Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-01-16 00:00:00.000 016 36266.61 1267.02 1953.78 36341.00 2015-01-16 00:00:01.000 016 36266.59 1267.06 1953.77 88888.00 2015-01-16 00:00:02.000 016 36266.59 1267.07 1953.75 88888.00 2015-01-16 00:00:03.000 016 36266.65 1267.03 1953.72 88888.00 2015-01-16 00:00:04.000 016 36266.66 1266.98 1953.72 88888.00 2015-01-16 00:00:05.000 016 36266.66 1267.04 1953.78 36340.95 2015-01-16 00:00:06.000 016 36266.65 1267.03 1953.78 88888.00 2015-01-16 00:00:07.000 016 36266.62 1267.01 1953.74 88888.00 2015-01-16 00:00:08.000 016 36266.59 1266.98 1953.75 88888.00 2015-01-16 00:00:09.000 016 36266.57 1267.01 1953.76 88888.00 2015-01-16 00:00:10.000 016 36266.58 1267.05 1953.75 36340.97 2015-01-16 00:00:11.000 016 36266.64 1267.06 1953.72 88888.00 2015-01-16 00:00:12.000 016 36266.64 1267.03 1953.70 88888.00 2015-01-16 00:00:13.000 016 36266.61 1267.01 1953.71 88888.00 2015-01-16 00:00:14.000 016 36266.57 1267.05 1953.78 88888.00 2015-01-16 00:00:15.000 016 36266.55 1267.03 1953.77 36340.96 2015-01-16 00:00:16.000 016 36266.56 1267.04 1953.76 88888.00 2015-01-16 00:00:17.000 016 36266.51 1267.04 1953.74 88888.00 2015-01-16 00:00:18.000 016 36266.52 1267.05 1953.70 88888.00 2015-01-16 00:00:19.000 016 36266.54 1267.02 1953.70 88888.00 2015-01-16 00:00:20.000 016 36266.55 1267.03 1953.73 36340.92 2015-01-16 00:00:21.000 016 36266.58 1267.06 1953.75 88888.00 2015-01-16 00:00:22.000 016 36266.58 1267.04 1953.74 88888.00 2015-01-16 00:00:23.000 016 36266.54 1267.01 1953.76 88888.00 2015-01-16 00:00:24.000 016 36266.56 1267.02 1953.73 88888.00 2015-01-16 00:00:25.000 016 36266.56 1267.02 1953.75 36340.92 2015-01-16 00:00:26.000 016 36266.55 1267.08 1953.75 88888.00 2015-01-16 00:00:27.000 016 36266.56 1267.08 1953.76 88888.00 2015-01-16 00:00:28.000 016 36266.58 1267.00 1953.75 88888.00 2015-01-16 00:00:29.000 016 36266.57 1267.02 1953.75 88888.00 2015-01-16 00:00:30.000 016 36266.55 1267.06 1953.74 36340.92 2015-01-16 00:00:31.000 016 36266.57 1267.06 1953.78 88888.00 2015-01-16 00:00:32.000 016 36266.55 1267.05 1953.75 88888.00 2015-01-16 00:00:33.000 016 36266.57 1267.03 1953.76 88888.00 2015-01-16 00:00:34.000 016 36266.57 1267.05 1953.76 88888.00 2015-01-16 00:00:35.000 016 36266.59 1267.07 1953.78 36340.93 2015-01-16 00:00:36.000 016 36266.61 1267.08 1953.76 88888.00 2015-01-16 00:00:37.000 016 36266.61 1267.07 1953.78 88888.00 2015-01-16 00:00:38.000 016 36266.62 1267.05 1953.77 88888.00 2015-01-16 00:00:39.000 016 36266.60 1267.07 1953.74 88888.00 2015-01-16 00:00:40.000 016 36266.61 1267.07 1953.77 36340.95 2015-01-16 00:00:41.000 016 36266.61 1267.09 1953.80 88888.00 2015-01-16 00:00:42.000 016 36266.59 1267.09 1953.78 88888.00 2015-01-16 00:00:43.000 016 36266.61 1267.05 1953.74 88888.00 2015-01-16 00:00:44.000 016 36266.58 1267.06 1953.79 88888.00 2015-01-16 00:00:45.000 016 36266.59 1267.07 1953.79 36341.02 2015-01-16 00:00:46.000 016 36266.61 1267.10 1953.79 88888.00 2015-01-16 00:00:47.000 016 36266.63 1267.08 1953.76 88888.00 2015-01-16 00:00:48.000 016 36266.62 1267.06 1953.74 88888.00 2015-01-16 00:00:49.000 016 36266.66 1267.05 1953.73 88888.00 2015-01-16 00:00:50.000 016 36266.66 1267.08 1953.74 36340.95 2015-01-16 00:00:51.000 016 36266.67 1267.07 1953.68 88888.00 2015-01-16 00:00:52.000 016 36266.66 1267.04 1953.72 88888.00 2015-01-16 00:00:53.000 016 36266.69 1267.02 1953.70 88888.00 2015-01-16 00:00:54.000 016 36266.70 1267.01 1953.72 88888.00 2015-01-16 00:00:55.000 016 36266.71 1267.00 1953.72 36341.00 2015-01-16 00:00:56.000 016 36266.69 1267.03 1953.75 88888.00 2015-01-16 00:00:57.000 016 36266.68 1267.03 1953.77 88888.00 2015-01-16 00:00:58.000 016 36266.68 1267.02 1953.76 88888.00 2015-01-16 00:00:59.000 016 36266.68 1267.01 1953.78 88888.00 2015-01-16 00:01:00.000 016 36266.71 1267.01 1953.77 36341.03 2015-01-16 00:01:01.000 016 36266.72 1267.03 1953.76 88888.00 2015-01-16 00:01:02.000 016 36266.67 1267.04 1953.77 88888.00 2015-01-16 00:01:03.000 016 36266.65 1267.01 1953.81 88888.00 2015-01-16 00:01:04.000 016 36266.68 1266.98 1953.82 88888.00 2015-01-16 00:01:05.000 016 36266.71 1266.97 1953.83 36341.08 2015-01-16 00:01:06.000 016 36266.70 1266.98 1953.82 88888.00 2015-01-16 00:01:07.000 016 36266.71 1266.98 1953.78 88888.00 2015-01-16 00:01:08.000 016 36266.70 1267.01 1953.78 88888.00 2015-01-16 00:01:09.000 016 36266.74 1266.97 1953.75 88888.00 2015-01-16 00:01:10.000 016 36266.73 1267.01 1953.79 36341.06 2015-01-16 00:01:11.000 016 36266.73 1267.02 1953.78 88888.00 2015-01-16 00:01:12.000 016 36266.72 1267.03 1953.75 88888.00 2015-01-16 00:01:13.000 016 36266.71 1267.02 1953.77 88888.00 2015-01-16 00:01:14.000 016 36266.72 1267.00 1953.80 88888.00 2015-01-16 00:01:15.000 016 36266.74 1267.01 1953.84 36341.11 2015-01-16 00:01:16.000 016 36266.72 1267.05 1953.84 88888.00 2015-01-16 00:01:17.000 016 36266.71 1267.01 1953.83 88888.00 2015-01-16 00:01:18.000 016 36266.74 1266.99 1953.83 88888.00 2015-01-16 00:01:19.000 016 36266.73 1266.98 1953.84 88888.00 2015-01-16 00:01:20.000 016 36266.75 1267.00 1953.86 36341.15 2015-01-16 00:01:21.000 016 36266.78 1267.01 1953.83 88888.00 2015-01-16 00:01:22.000 016 36266.72 1266.97 1953.85 88888.00 2015-01-16 00:01:23.000 016 36266.76 1266.92 1953.88 88888.00 2015-01-16 00:01:24.000 016 36266.75 1266.99 1953.89 88888.00 2015-01-16 00:01:25.000 016 36266.77 1266.96 1953.90 36341.05 2015-01-16 00:01:26.000 016 36266.75 1266.99 1953.90 88888.00 2015-01-16 00:01:27.000 016 36266.74 1267.03 1953.88 88888.00 2015-01-16 00:01:28.000 016 36266.77 1267.00 1953.87 88888.00 2015-01-16 00:01:29.000 016 36266.77 1266.98 1953.83 88888.00 2015-01-16 00:01:30.000 016 36266.81 1266.92 1953.77 36341.11 2015-01-16 00:01:31.000 016 36266.78 1266.96 1953.84 88888.00 2015-01-16 00:01:32.000 016 36266.77 1266.97 1953.87 88888.00 2015-01-16 00:01:33.000 016 36266.79 1266.89 1953.85 88888.00 2015-01-16 00:01:34.000 016 36266.84 1266.86 1953.81 88888.00 2015-01-16 00:01:35.000 016 36266.80 1266.93 1953.86 36341.21 2015-01-16 00:01:36.000 016 36266.78 1266.99 1953.90 88888.00 2015-01-16 00:01:37.000 016 36266.83 1266.98 1953.85 88888.00 2015-01-16 00:01:38.000 016 36266.84 1266.94 1953.80 88888.00 2015-01-16 00:01:39.000 016 36266.81 1266.95 1953.83 88888.00 2015-01-16 00:01:40.000 016 36266.87 1266.93 1953.84 36341.17 2015-01-16 00:01:41.000 016 36266.86 1266.96 1953.90 88888.00 2015-01-16 00:01:42.000 016 36266.80 1266.96 1953.89 88888.00 2015-01-16 00:01:43.000 016 36266.83 1266.93 1953.85 88888.00 2015-01-16 00:01:44.000 016 36266.87 1266.95 1953.92 88888.00 2015-01-16 00:01:45.000 016 36266.88 1266.95 1953.93 36341.20 2015-01-16 00:01:46.000 016 36266.89 1266.94 1953.91 88888.00 2015-01-16 00:01:47.000 016 36266.88 1266.96 1953.92 88888.00 2015-01-16 00:01:48.000 016 36266.91 1266.87 1953.89 88888.00 2015-01-16 00:01:49.000 016 36266.97 1266.86 1953.87 88888.00 2015-01-16 00:01:50.000 016 36266.96 1266.91 1953.90 36341.31 2015-01-16 00:01:51.000 016 36266.95 1266.92 1953.94 88888.00 2015-01-16 00:01:52.000 016 36266.95 1266.95 1953.95 88888.00 2015-01-16 00:01:53.000 016 36266.95 1266.90 1953.92 88888.00 2015-01-16 00:01:54.000 016 36266.97 1266.87 1953.92 88888.00 2015-01-16 00:01:55.000 016 36266.99 1266.88 1953.92 36341.36 2015-01-16 00:01:56.000 016 36266.98 1266.91 1953.94 88888.00 2015-01-16 00:01:57.000 016 36267.00 1266.89 1953.89 88888.00 2015-01-16 00:01:58.000 016 36267.02 1266.86 1953.89 88888.00 2015-01-16 00:01:59.000 016 36267.00 1266.88 1953.95 88888.00 2015-01-16 00:02:00.000 016 36267.01 1266.87 1953.92 36341.41 2015-01-16 00:02:01.000 016 36267.04 1266.89 1953.96 88888.00 2015-01-16 00:02:02.000 016 36267.07 1266.88 1953.93 88888.00 2015-01-16 00:02:03.000 016 36267.08 1266.85 1953.91 88888.00 2015-01-16 00:02:04.000 016 36267.09 1266.84 1953.85 88888.00 2015-01-16 00:02:05.000 016 36267.11 1266.85 1953.83 36341.39 2015-01-16 00:02:06.000 016 36267.12 1266.84 1953.85 88888.00 2015-01-16 00:02:07.000 016 36267.13 1266.82 1953.85 88888.00 2015-01-16 00:02:08.000 016 36267.14 1266.80 1953.85 88888.00 2015-01-16 00:02:09.000 016 36267.13 1266.80 1953.87 88888.00 2015-01-16 00:02:10.000 016 36267.13 1266.81 1953.88 36341.40 2015-01-16 00:02:11.000 016 36267.15 1266.82 1953.92 88888.00 2015-01-16 00:02:12.000 016 36267.12 1266.85 1953.92 88888.00 2015-01-16 00:02:13.000 016 36267.14 1266.82 1953.88 88888.00 2015-01-16 00:02:14.000 016 36267.12 1266.80 1953.87 88888.00 2015-01-16 00:02:15.000 016 36267.14 1266.80 1953.86 36341.40 2015-01-16 00:02:16.000 016 36267.13 1266.86 1953.89 88888.00 2015-01-16 00:02:17.000 016 36267.08 1266.87 1953.90 88888.00 2015-01-16 00:02:18.000 016 36267.13 1266.82 1953.89 88888.00 2015-01-16 00:02:19.000 016 36267.09 1266.84 1953.88 88888.00 2015-01-16 00:02:20.000 016 36267.09 1266.86 1953.85 36341.48 2015-01-16 00:02:21.000 016 36267.08 1266.87 1953.91 88888.00 2015-01-16 00:02:22.000 016 36267.12 1266.86 1953.93 88888.00 2015-01-16 00:02:23.000 016 36267.13 1266.79 1953.90 88888.00 2015-01-16 00:02:24.000 016 36267.13 1266.77 1953.90 88888.00 2015-01-16 00:02:25.000 016 36267.12 1266.82 1953.94 36341.51 2015-01-16 00:02:26.000 016 36267.15 1266.83 1953.95 88888.00 2015-01-16 00:02:27.000 016 36267.19 1266.82 1953.89 88888.00 2015-01-16 00:02:28.000 016 36267.17 1266.82 1953.87 88888.00 2015-01-16 00:02:29.000 016 36267.19 1266.83 1953.88 88888.00 2015-01-16 00:02:30.000 016 36267.18 1266.87 1953.93 36341.57 2015-01-16 00:02:31.000 016 36267.18 1266.88 1953.99 88888.00 2015-01-16 00:02:32.000 016 36267.19 1266.84 1953.93 88888.00 2015-01-16 00:02:33.000 016 36267.23 1266.83 1953.91 88888.00 2015-01-16 00:02:34.000 016 36267.24 1266.88 1953.91 88888.00 2015-01-16 00:02:35.000 016 36267.25 1266.87 1953.96 36341.62 2015-01-16 00:02:36.000 016 36267.25 1266.90 1953.93 88888.00 2015-01-16 00:02:37.000 016 36267.20 1266.99 1953.79 88888.00 2015-01-16 00:02:38.000 016 36267.26 1266.91 1953.80 88888.00 2015-01-16 00:02:39.000 016 36267.30 1266.88 1953.81 88888.00 2015-01-16 00:02:40.000 016 36267.27 1266.89 1953.87 36341.58 2015-01-16 00:02:41.000 016 36267.29 1266.90 1953.88 88888.00 2015-01-16 00:02:42.000 016 36267.31 1266.89 1953.84 88888.00 2015-01-16 00:02:43.000 016 36267.25 1266.91 1953.90 88888.00 2015-01-16 00:02:44.000 016 36267.25 1266.88 1953.90 88888.00 2015-01-16 00:02:45.000 016 36267.32 1266.86 1953.90 36341.69 2015-01-16 00:02:46.000 016 36267.32 1266.86 1953.98 88888.00 2015-01-16 00:02:47.000 016 36267.29 1266.84 1954.00 88888.00 2015-01-16 00:02:48.000 016 36267.28 1266.82 1953.97 88888.00 2015-01-16 00:02:49.000 016 36267.30 1266.80 1953.95 88888.00 2015-01-16 00:02:50.000 016 36267.34 1266.78 1953.96 36341.69 2015-01-16 00:02:51.000 016 36267.35 1266.82 1954.00 88888.00 2015-01-16 00:02:52.000 016 36267.31 1266.83 1954.01 88888.00 2015-01-16 00:02:53.000 016 36267.33 1266.79 1954.00 88888.00 2015-01-16 00:02:54.000 016 36267.38 1266.74 1953.99 88888.00 2015-01-16 00:02:55.000 016 36267.39 1266.74 1953.98 36341.73 2015-01-16 00:02:56.000 016 36267.40 1266.79 1954.01 88888.00 2015-01-16 00:02:57.000 016 36267.39 1266.78 1953.97 88888.00 2015-01-16 00:02:58.000 016 36267.38 1266.78 1953.97 88888.00 2015-01-16 00:02:59.000 016 36267.41 1266.76 1954.00 88888.00 2015-01-16 00:03:00.000 016 36267.40 1266.78 1954.01 36341.73 2015-01-16 00:03:01.000 016 36267.45 1266.75 1953.99 88888.00 2015-01-16 00:03:02.000 016 36267.43 1266.78 1954.03 88888.00 2015-01-16 00:03:03.000 016 36267.42 1266.71 1953.97 88888.00 2015-01-16 00:03:04.000 016 36267.41 1266.73 1953.97 88888.00 2015-01-16 00:03:05.000 016 36267.40 1266.79 1953.94 36341.69 2015-01-16 00:03:06.000 016 36267.41 1266.82 1953.96 88888.00 2015-01-16 00:03:07.000 016 36267.43 1266.81 1953.98 88888.00 2015-01-16 00:03:08.000 016 36267.43 1266.78 1953.95 88888.00 2015-01-16 00:03:09.000 016 36267.44 1266.77 1953.95 88888.00 2015-01-16 00:03:10.000 016 36267.41 1266.80 1953.97 36341.76 2015-01-16 00:03:11.000 016 36267.41 1266.81 1953.99 88888.00 2015-01-16 00:03:12.000 016 36267.41 1266.80 1954.00 88888.00 2015-01-16 00:03:13.000 016 36267.43 1266.79 1954.02 88888.00 2015-01-16 00:03:14.000 016 36267.44 1266.77 1954.00 88888.00 2015-01-16 00:03:15.000 016 36267.44 1266.80 1953.98 36341.77 2015-01-16 00:03:16.000 016 36267.48 1266.85 1954.00 88888.00 2015-01-16 00:03:17.000 016 36267.45 1266.83 1953.94 88888.00 2015-01-16 00:03:18.000 016 36267.45 1266.79 1953.98 88888.00 2015-01-16 00:03:19.000 016 36267.46 1266.79 1953.98 88888.00 2015-01-16 00:03:20.000 016 36267.46 1266.81 1953.97 36341.80 2015-01-16 00:03:21.000 016 36267.44 1266.88 1954.03 88888.00 2015-01-16 00:03:22.000 016 36267.46 1266.83 1954.00 88888.00 2015-01-16 00:03:23.000 016 36267.43 1266.81 1954.04 88888.00 2015-01-16 00:03:24.000 016 36267.48 1266.79 1953.99 88888.00 2015-01-16 00:03:25.000 016 36267.47 1266.78 1954.01 36341.81 2015-01-16 00:03:26.000 016 36267.51 1266.76 1954.01 88888.00 2015-01-16 00:03:27.000 016 36267.51 1266.75 1954.05 88888.00 2015-01-16 00:03:28.000 016 36267.54 1266.73 1954.02 88888.00 2015-01-16 00:03:29.000 016 36267.47 1266.79 1953.99 88888.00 2015-01-16 00:03:30.000 016 36267.49 1266.77 1953.98 36341.90 2015-01-16 00:03:31.000 016 36267.51 1266.76 1953.99 88888.00 2015-01-16 00:03:32.000 016 36267.50 1266.74 1954.01 88888.00 2015-01-16 00:03:33.000 016 36267.52 1266.72 1953.99 88888.00 2015-01-16 00:03:34.000 016 36267.52 1266.72 1953.95 88888.00 2015-01-16 00:03:35.000 016 36267.53 1266.72 1953.95 36341.85 2015-01-16 00:03:36.000 016 36267.52 1266.76 1953.99 88888.00 2015-01-16 00:03:37.000 016 36267.54 1266.75 1953.99 88888.00 2015-01-16 00:03:38.000 016 36267.55 1266.72 1954.00 88888.00 2015-01-16 00:03:39.000 016 36267.56 1266.72 1954.00 88888.00 2015-01-16 00:03:40.000 016 36267.59 1266.72 1954.01 36341.89 2015-01-16 00:03:41.000 016 36267.62 1266.71 1954.01 88888.00 2015-01-16 00:03:42.000 016 36267.62 1266.72 1954.02 88888.00 2015-01-16 00:03:43.000 016 36267.59 1266.72 1953.99 88888.00 2015-01-16 00:03:44.000 016 36267.59 1266.70 1954.01 88888.00 2015-01-16 00:03:45.000 016 36267.57 1266.72 1954.02 36341.93 2015-01-16 00:03:46.000 016 36267.57 1266.77 1954.10 88888.00 2015-01-16 00:03:47.000 016 36267.61 1266.78 1954.10 88888.00 2015-01-16 00:03:48.000 016 36267.64 1266.71 1954.05 88888.00 2015-01-16 00:03:49.000 016 36267.64 1266.69 1954.04 88888.00 2015-01-16 00:03:50.000 016 36267.63 1266.70 1954.07 36341.95 2015-01-16 00:03:51.000 016 36267.62 1266.71 1954.07 88888.00 2015-01-16 00:03:52.000 016 36267.62 1266.70 1954.01 88888.00 2015-01-16 00:03:53.000 016 36267.61 1266.68 1954.00 88888.00 2015-01-16 00:03:54.000 016 36267.65 1266.70 1954.02 88888.00 2015-01-16 00:03:55.000 016 36267.66 1266.72 1954.03 36341.98 2015-01-16 00:03:56.000 016 36267.65 1266.74 1954.03 88888.00 2015-01-16 00:03:57.000 016 36267.68 1266.69 1954.04 88888.00 2015-01-16 00:03:58.000 016 36267.65 1266.69 1954.02 88888.00 2015-01-16 00:03:59.000 016 36267.68 1266.68 1954.02 88888.00 2015-01-16 00:04:00.000 016 36267.68 1266.64 1953.99 36342.02 2015-01-16 00:04:01.000 016 36267.66 1266.67 1954.02 88888.00 2015-01-16 00:04:02.000 016 36267.68 1266.69 1954.02 88888.00 2015-01-16 00:04:03.000 016 36267.70 1266.66 1953.96 88888.00 2015-01-16 00:04:04.000 016 36267.68 1266.67 1953.97 88888.00 2015-01-16 00:04:05.000 016 36267.69 1266.70 1954.01 36342.04 2015-01-16 00:04:06.000 016 36267.71 1266.66 1954.01 88888.00 2015-01-16 00:04:07.000 016 36267.72 1266.64 1954.01 88888.00 2015-01-16 00:04:08.000 016 36267.68 1266.62 1954.03 88888.00 2015-01-16 00:04:09.000 016 36267.66 1266.61 1954.03 88888.00 2015-01-16 00:04:10.000 016 36267.67 1266.59 1954.02 36342.07 2015-01-16 00:04:11.000 016 36267.69 1266.61 1954.01 88888.00 2015-01-16 00:04:12.000 016 36267.74 1266.60 1954.00 88888.00 2015-01-16 00:04:13.000 016 36267.74 1266.60 1954.02 88888.00 2015-01-16 00:04:14.000 016 36267.72 1266.61 1953.99 88888.00 2015-01-16 00:04:15.000 016 36267.74 1266.62 1953.98 36342.05 2015-01-16 00:04:16.000 016 36267.72 1266.66 1954.02 88888.00 2015-01-16 00:04:17.000 016 36267.72 1266.65 1953.99 88888.00 2015-01-16 00:04:18.000 016 36267.71 1266.63 1953.94 88888.00 2015-01-16 00:04:19.000 016 36267.74 1266.60 1953.94 88888.00 2015-01-16 00:04:20.000 016 36267.73 1266.59 1953.97 36342.05 2015-01-16 00:04:21.000 016 36267.75 1266.58 1953.96 88888.00 2015-01-16 00:04:22.000 016 36267.69 1266.61 1954.00 88888.00 2015-01-16 00:04:23.000 016 36267.64 1266.63 1954.01 88888.00 2015-01-16 00:04:24.000 016 36267.70 1266.59 1953.97 88888.00 2015-01-16 00:04:25.000 016 36267.72 1266.65 1954.01 36341.98 2015-01-16 00:04:26.000 016 36267.71 1266.68 1953.96 88888.00 2015-01-16 00:04:27.000 016 36267.74 1266.65 1953.96 88888.00 2015-01-16 00:04:28.000 016 36267.75 1266.59 1953.93 88888.00 2015-01-16 00:04:29.000 016 36267.72 1266.58 1953.95 88888.00 2015-01-16 00:04:30.000 016 36267.66 1266.65 1954.00 36342.05 2015-01-16 00:04:31.000 016 36267.68 1266.70 1954.08 88888.00 2015-01-16 00:04:32.000 016 36267.71 1266.65 1954.05 88888.00 2015-01-16 00:04:33.000 016 36267.73 1266.61 1954.01 88888.00 2015-01-16 00:04:34.000 016 36267.69 1266.61 1953.97 88888.00 2015-01-16 00:04:35.000 016 36267.66 1266.66 1954.01 36342.10 2015-01-16 00:04:36.000 016 36267.64 1266.65 1954.05 88888.00 2015-01-16 00:04:37.000 016 36267.71 1266.60 1954.09 88888.00 2015-01-16 00:04:38.000 016 36267.72 1266.60 1954.06 88888.00 2015-01-16 00:04:39.000 016 36267.72 1266.59 1954.07 88888.00 2015-01-16 00:04:40.000 016 36267.73 1266.59 1954.05 36342.06 2015-01-16 00:04:41.000 016 36267.73 1266.62 1954.05 88888.00 2015-01-16 00:04:42.000 016 36267.69 1266.63 1954.06 88888.00 2015-01-16 00:04:43.000 016 36267.70 1266.62 1954.02 88888.00 2015-01-16 00:04:44.000 016 36267.71 1266.59 1954.00 88888.00 2015-01-16 00:04:45.000 016 36267.70 1266.60 1954.04 36342.07 2015-01-16 00:04:46.000 016 36267.67 1266.65 1954.08 88888.00 2015-01-16 00:04:47.000 016 36267.75 1266.62 1954.04 88888.00 2015-01-16 00:04:48.000 016 36267.76 1266.58 1954.03 88888.00 2015-01-16 00:04:49.000 016 36267.71 1266.56 1954.01 88888.00 2015-01-16 00:04:50.000 016 36267.73 1266.53 1954.03 36342.05 2015-01-16 00:04:51.000 016 36267.71 1266.56 1954.03 88888.00 2015-01-16 00:04:52.000 016 36267.70 1266.58 1954.02 88888.00 2015-01-16 00:04:53.000 016 36267.72 1266.60 1954.06 88888.00 2015-01-16 00:04:54.000 016 36267.71 1266.60 1954.04 88888.00 2015-01-16 00:04:55.000 016 36267.73 1266.58 1954.02 36342.01 2015-01-16 00:04:56.000 016 36267.73 1266.58 1954.04 88888.00 2015-01-16 00:04:57.000 016 36267.75 1266.58 1954.02 88888.00 2015-01-16 00:04:58.000 016 36267.70 1266.54 1954.03 88888.00 2015-01-16 00:04:59.000 016 36267.70 1266.54 1954.04 88888.00 2015-01-16 00:05:00.000 016 36267.71 1266.58 1954.03 36342.02 2015-01-16 00:05:01.000 016 36267.67 1266.60 1954.08 88888.00 2015-01-16 00:05:02.000 016 36267.67 1266.59 1954.07 88888.00 2015-01-16 00:05:03.000 016 36267.71 1266.55 1953.97 88888.00 2015-01-16 00:05:04.000 016 36267.73 1266.53 1953.98 88888.00 2015-01-16 00:05:05.000 016 36267.69 1266.56 1954.02 36342.09 2015-01-16 00:05:06.000 016 36267.71 1266.56 1953.99 88888.00 2015-01-16 00:05:07.000 016 36267.74 1266.55 1953.94 88888.00 2015-01-16 00:05:08.000 016 36267.73 1266.54 1953.95 88888.00 2015-01-16 00:05:09.000 016 36267.73 1266.56 1953.97 88888.00 2015-01-16 00:05:10.000 016 36267.77 1266.55 1954.00 36342.06 2015-01-16 00:05:11.000 016 36267.70 1266.63 1954.07 88888.00 2015-01-16 00:05:12.000 016 36267.69 1266.60 1954.00 88888.00 2015-01-16 00:05:13.000 016 36267.72 1266.57 1953.98 88888.00 2015-01-16 00:05:14.000 016 36267.71 1266.59 1954.02 88888.00 2015-01-16 00:05:15.000 016 36267.71 1266.57 1954.01 36342.11 2015-01-16 00:05:16.000 016 36267.69 1266.62 1954.06 88888.00 2015-01-16 00:05:17.000 016 36267.71 1266.59 1954.01 88888.00 2015-01-16 00:05:18.000 016 36267.67 1266.57 1953.97 88888.00 2015-01-16 00:05:19.000 016 36267.67 1266.57 1953.98 88888.00 2015-01-16 00:05:20.000 016 36267.67 1266.56 1953.98 36342.05 2015-01-16 00:05:21.000 016 36267.71 1266.54 1953.98 88888.00 2015-01-16 00:05:22.000 016 36267.64 1266.59 1954.00 88888.00 2015-01-16 00:05:23.000 016 36267.65 1266.54 1953.96 88888.00 2015-01-16 00:05:24.000 016 36267.67 1266.57 1954.01 88888.00 2015-01-16 00:05:25.000 016 36267.70 1266.59 1954.01 36342.11 2015-01-16 00:05:26.000 016 36267.68 1266.57 1954.03 88888.00 2015-01-16 00:05:27.000 016 36267.64 1266.61 1954.02 88888.00 2015-01-16 00:05:28.000 016 36267.68 1266.55 1953.89 88888.00 2015-01-16 00:05:29.000 016 36267.69 1266.53 1953.90 88888.00 2015-01-16 00:05:30.000 016 36267.69 1266.54 1953.94 36342.12 2015-01-16 00:05:31.000 016 36267.73 1266.56 1953.93 88888.00 2015-01-16 00:05:32.000 016 36267.66 1266.58 1953.93 88888.00 2015-01-16 00:05:33.000 016 36267.69 1266.51 1953.91 88888.00 2015-01-16 00:05:34.000 016 36267.66 1266.52 1953.94 88888.00 2015-01-16 00:05:35.000 016 36267.64 1266.54 1953.95 36342.00 2015-01-16 00:05:36.000 016 36267.63 1266.57 1953.98 88888.00 2015-01-16 00:05:37.000 016 36267.66 1266.57 1953.96 88888.00 2015-01-16 00:05:38.000 016 36267.67 1266.53 1953.92 88888.00 2015-01-16 00:05:39.000 016 36267.65 1266.55 1953.91 88888.00 2015-01-16 00:05:40.000 016 36267.65 1266.51 1953.91 36342.03 2015-01-16 00:05:41.000 016 36267.67 1266.53 1953.93 88888.00 2015-01-16 00:05:42.000 016 36267.66 1266.54 1953.93 88888.00 2015-01-16 00:05:43.000 016 36267.64 1266.52 1953.90 88888.00 2015-01-16 00:05:44.000 016 36267.66 1266.51 1953.90 88888.00 2015-01-16 00:05:45.000 016 36267.67 1266.51 1953.86 36342.01 2015-01-16 00:05:46.000 016 36267.65 1266.54 1953.84 88888.00 2015-01-16 00:05:47.000 016 36267.65 1266.53 1953.91 88888.00 2015-01-16 00:05:48.000 016 36267.63 1266.54 1953.97 88888.00 2015-01-16 00:05:49.000 016 36267.64 1266.53 1953.92 88888.00 2015-01-16 00:05:50.000 016 36267.64 1266.54 1953.94 36342.03 2015-01-16 00:05:51.000 016 36267.63 1266.55 1953.97 88888.00 2015-01-16 00:05:52.000 016 36267.62 1266.57 1953.97 88888.00 2015-01-16 00:05:53.000 016 36267.63 1266.56 1953.95 88888.00 2015-01-16 00:05:54.000 016 36267.63 1266.56 1953.97 88888.00 2015-01-16 00:05:55.000 016 36267.62 1266.54 1953.95 36342.00 2015-01-16 00:05:56.000 016 36267.61 1266.55 1953.99 88888.00 2015-01-16 00:05:57.000 016 36267.63 1266.55 1953.97 88888.00 2015-01-16 00:05:58.000 016 36267.63 1266.54 1953.97 88888.00 2015-01-16 00:05:59.000 016 36267.63 1266.54 1953.99 88888.00 2015-01-16 00:06:00.000 016 36267.66 1266.52 1953.97 36342.03 2015-01-16 00:06:01.000 016 36267.67 1266.52 1953.98 88888.00 2015-01-16 00:06:02.000 016 36267.68 1266.53 1953.99 88888.00 2015-01-16 00:06:03.000 016 36267.63 1266.54 1953.95 88888.00 2015-01-16 00:06:04.000 016 36267.64 1266.53 1953.94 88888.00 2015-01-16 00:06:05.000 016 36267.61 1266.55 1953.91 36341.98 2015-01-16 00:06:06.000 016 36267.61 1266.59 1953.98 88888.00 2015-01-16 00:06:07.000 016 36267.61 1266.57 1954.05 88888.00 2015-01-16 00:06:08.000 016 36267.56 1266.53 1954.07 88888.00 2015-01-16 00:06:09.000 016 36267.59 1266.51 1953.95 88888.00 2015-01-16 00:06:10.000 016 36267.59 1266.54 1953.99 36341.88 2015-01-16 00:06:11.000 016 36267.60 1266.53 1954.00 88888.00 2015-01-16 00:06:12.000 016 36267.60 1266.54 1954.00 88888.00 2015-01-16 00:06:13.000 016 36267.61 1266.55 1954.03 88888.00 2015-01-16 00:06:14.000 016 36267.58 1266.57 1953.98 88888.00 2015-01-16 00:06:15.000 016 36267.59 1266.58 1953.98 36342.03 2015-01-16 00:06:16.000 016 36267.56 1266.62 1954.00 88888.00 2015-01-16 00:06:17.000 016 36267.59 1266.59 1953.90 88888.00 2015-01-16 00:06:18.000 016 36267.59 1266.58 1953.90 88888.00 2015-01-16 00:06:19.000 016 36267.58 1266.56 1953.89 88888.00 2015-01-16 00:06:20.000 016 36267.61 1266.56 1953.90 36342.01 2015-01-16 00:06:21.000 016 36267.62 1266.59 1953.93 88888.00 2015-01-16 00:06:22.000 016 36267.57 1266.60 1953.93 88888.00 2015-01-16 00:06:23.000 016 36267.57 1266.56 1953.95 88888.00 2015-01-16 00:06:24.000 016 36267.57 1266.56 1953.97 88888.00 2015-01-16 00:06:25.000 016 36267.58 1266.57 1953.95 36342.00 2015-01-16 00:06:26.000 016 36267.62 1266.55 1953.95 88888.00 2015-01-16 00:06:27.000 016 36267.63 1266.55 1953.96 88888.00 2015-01-16 00:06:28.000 016 36267.59 1266.55 1953.92 88888.00 2015-01-16 00:06:29.000 016 36267.59 1266.54 1953.93 88888.00 2015-01-16 00:06:30.000 016 36267.61 1266.54 1953.95 36342.05 2015-01-16 00:06:31.000 016 36267.58 1266.57 1953.98 88888.00 2015-01-16 00:06:32.000 016 36267.58 1266.58 1953.95 88888.00 2015-01-16 00:06:33.000 016 36267.60 1266.54 1953.95 88888.00 2015-01-16 00:06:34.000 016 36267.56 1266.58 1953.98 88888.00 2015-01-16 00:06:35.000 016 36267.56 1266.55 1953.96 36342.00 2015-01-16 00:06:36.000 016 36267.58 1266.58 1953.99 88888.00 2015-01-16 00:06:37.000 016 36267.61 1266.53 1953.95 88888.00 2015-01-16 00:06:38.000 016 36267.53 1266.57 1953.95 88888.00 2015-01-16 00:06:39.000 016 36267.55 1266.57 1953.93 88888.00 2015-01-16 00:06:40.000 016 36267.59 1266.52 1953.94 36342.04 2015-01-16 00:06:41.000 016 36267.60 1266.49 1953.95 88888.00 2015-01-16 00:06:42.000 016 36267.57 1266.50 1953.96 88888.00 2015-01-16 00:06:43.000 016 36267.58 1266.50 1953.95 88888.00 2015-01-16 00:06:44.000 016 36267.58 1266.54 1953.94 88888.00 2015-01-16 00:06:45.000 016 36267.57 1266.55 1953.93 36341.94 2015-01-16 00:06:46.000 016 36267.61 1266.57 1953.96 88888.00 2015-01-16 00:06:47.000 016 36267.62 1266.54 1953.94 88888.00 2015-01-16 00:06:48.000 016 36267.60 1266.55 1953.96 88888.00 2015-01-16 00:06:49.000 016 36267.61 1266.52 1953.93 88888.00 2015-01-16 00:06:50.000 016 36267.59 1266.52 1953.95 36342.03 2015-01-16 00:06:51.000 016 36267.61 1266.55 1953.91 88888.00 2015-01-16 00:06:52.000 016 36267.64 1266.52 1953.89 88888.00 2015-01-16 00:06:53.000 016 36267.64 1266.48 1953.87 88888.00 2015-01-16 00:06:54.000 016 36267.64 1266.48 1953.89 88888.00 2015-01-16 00:06:55.000 016 36267.65 1266.48 1953.93 36342.13 2015-01-16 00:06:56.000 016 36267.72 1266.47 1953.94 88888.00 2015-01-16 00:06:57.000 016 36267.71 1266.52 1953.96 88888.00 2015-01-16 00:06:58.000 016 36267.73 1266.49 1953.90 88888.00 2015-01-16 00:06:59.000 016 36267.74 1266.47 1953.93 88888.00 2015-01-16 00:07:00.000 016 36267.75 1266.48 1953.92 36342.09 2015-01-16 00:07:01.000 016 36267.77 1266.50 1953.96 88888.00 2015-01-16 00:07:02.000 016 36267.75 1266.49 1953.94 88888.00 2015-01-16 00:07:03.000 016 36267.79 1266.44 1953.91 88888.00 2015-01-16 00:07:04.000 016 36267.80 1266.42 1953.91 88888.00 2015-01-16 00:07:05.000 016 36267.79 1266.48 1953.97 36342.16 2015-01-16 00:07:06.000 016 36267.79 1266.47 1953.97 88888.00 2015-01-16 00:07:07.000 016 36267.77 1266.49 1953.96 88888.00 2015-01-16 00:07:08.000 016 36267.83 1266.46 1953.88 88888.00 2015-01-16 00:07:09.000 016 36267.83 1266.46 1953.88 88888.00 2015-01-16 00:07:10.000 016 36267.82 1266.47 1953.91 36342.19 2015-01-16 00:07:11.000 016 36267.81 1266.50 1953.91 88888.00 2015-01-16 00:07:12.000 016 36267.81 1266.51 1953.94 88888.00 2015-01-16 00:07:13.000 016 36267.81 1266.46 1953.90 88888.00 2015-01-16 00:07:14.000 016 36267.81 1266.47 1953.90 88888.00 2015-01-16 00:07:15.000 016 36267.82 1266.47 1953.91 36342.08 2015-01-16 00:07:16.000 016 36267.81 1266.49 1953.94 88888.00 2015-01-16 00:07:17.000 016 36267.82 1266.53 1953.92 88888.00 2015-01-16 00:07:18.000 016 36267.83 1266.47 1953.87 88888.00 2015-01-16 00:07:19.000 016 36267.84 1266.45 1953.85 88888.00 2015-01-16 00:07:20.000 016 36267.85 1266.48 1953.88 36342.07 2015-01-16 00:07:21.000 016 36267.85 1266.52 1953.97 88888.00 2015-01-16 00:07:22.000 016 36267.78 1266.55 1954.02 88888.00 2015-01-16 00:07:23.000 016 36267.82 1266.51 1953.95 88888.00 2015-01-16 00:07:24.000 016 36267.83 1266.51 1953.94 88888.00 2015-01-16 00:07:25.000 016 36267.82 1266.51 1953.94 36342.14 2015-01-16 00:07:26.000 016 36267.83 1266.53 1953.97 88888.00 2015-01-16 00:07:27.000 016 36267.84 1266.49 1953.94 88888.00 2015-01-16 00:07:28.000 016 36267.81 1266.49 1953.95 88888.00 2015-01-16 00:07:29.000 016 36267.86 1266.48 1953.98 88888.00 2015-01-16 00:07:30.000 016 36267.88 1266.52 1954.00 36342.18 2015-01-16 00:07:31.000 016 36267.86 1266.53 1954.00 88888.00 2015-01-16 00:07:32.000 016 36267.82 1266.54 1954.02 88888.00 2015-01-16 00:07:33.000 016 36267.82 1266.51 1953.97 88888.00 2015-01-16 00:07:34.000 016 36267.84 1266.50 1953.94 88888.00 2015-01-16 00:07:35.000 016 36267.86 1266.53 1953.92 36342.24 2015-01-16 00:07:36.000 016 36267.88 1266.48 1953.89 88888.00 2015-01-16 00:07:37.000 016 36267.85 1266.51 1953.98 88888.00 2015-01-16 00:07:38.000 016 36267.86 1266.48 1953.92 88888.00 2015-01-16 00:07:39.000 016 36267.86 1266.48 1953.89 88888.00 2015-01-16 00:07:40.000 016 36267.91 1266.48 1953.90 36342.24 2015-01-16 00:07:41.000 016 36267.89 1266.49 1953.94 88888.00 2015-01-16 00:07:42.000 016 36267.87 1266.55 1953.91 88888.00 2015-01-16 00:07:43.000 016 36267.87 1266.54 1953.91 88888.00 2015-01-16 00:07:44.000 016 36267.85 1266.49 1953.93 88888.00 2015-01-16 00:07:45.000 016 36267.88 1266.50 1953.92 36342.25 2015-01-16 00:07:46.000 016 36267.92 1266.53 1953.94 88888.00 2015-01-16 00:07:47.000 016 36267.94 1266.53 1953.94 88888.00 2015-01-16 00:07:48.000 016 36267.88 1266.54 1953.90 88888.00 2015-01-16 00:07:49.000 016 36267.89 1266.62 1953.75 88888.00 2015-01-16 00:07:50.000 016 36267.90 1266.60 1953.89 36342.21 2015-01-16 00:07:51.000 016 36267.94 1266.58 1953.94 88888.00 2015-01-16 00:07:52.000 016 36267.96 1266.58 1953.89 88888.00 2015-01-16 00:07:53.000 016 36267.95 1266.53 1953.88 88888.00 2015-01-16 00:07:54.000 016 36267.92 1266.52 1953.85 88888.00 2015-01-16 00:07:55.000 016 36267.93 1266.54 1953.92 36342.24 2015-01-16 00:07:56.000 016 36267.94 1266.58 1953.93 88888.00 2015-01-16 00:07:57.000 016 36267.93 1266.56 1953.90 88888.00 2015-01-16 00:07:58.000 016 36267.93 1266.50 1953.84 88888.00 2015-01-16 00:07:59.000 016 36267.92 1266.52 1953.87 88888.00 2015-01-16 00:08:00.000 016 36267.93 1266.54 1953.90 36342.26 2015-01-16 00:08:01.000 016 36267.90 1266.61 1953.98 88888.00 2015-01-16 00:08:02.000 016 36267.91 1266.61 1954.00 88888.00 2015-01-16 00:08:03.000 016 36267.92 1266.54 1953.93 88888.00 2015-01-16 00:08:04.000 016 36267.94 1266.51 1953.85 88888.00 2015-01-16 00:08:05.000 016 36267.88 1266.54 1953.89 36342.35 2015-01-16 00:08:06.000 016 36267.88 1266.57 1953.90 88888.00 2015-01-16 00:08:07.000 016 36267.90 1266.55 1953.89 88888.00 2015-01-16 00:08:08.000 016 36267.93 1266.54 1953.87 88888.00 2015-01-16 00:08:09.000 016 36267.93 1266.52 1953.86 88888.00 2015-01-16 00:08:10.000 016 36267.92 1266.51 1953.93 36342.35 2015-01-16 00:08:11.000 016 36267.90 1266.54 1953.98 88888.00 2015-01-16 00:08:12.000 016 36267.89 1266.50 1953.94 88888.00 2015-01-16 00:08:13.000 016 36267.96 1266.46 1953.91 88888.00 2015-01-16 00:08:14.000 016 36267.99 1266.45 1953.88 88888.00 2015-01-16 00:08:15.000 016 36267.95 1266.50 1953.90 36342.33 2015-01-16 00:08:16.000 016 36267.96 1266.51 1953.87 88888.00 2015-01-16 00:08:17.000 016 36267.96 1266.49 1953.88 88888.00 2015-01-16 00:08:18.000 016 36267.95 1266.46 1953.84 88888.00 2015-01-16 00:08:19.000 016 36267.95 1266.45 1953.87 88888.00 2015-01-16 00:08:20.000 016 36267.93 1266.48 1953.90 36342.34 2015-01-16 00:08:21.000 016 36267.96 1266.51 1953.91 88888.00 2015-01-16 00:08:22.000 016 36267.95 1266.52 1953.92 88888.00 2015-01-16 00:08:23.000 016 36267.96 1266.51 1953.85 88888.00 2015-01-16 00:08:24.000 016 36267.97 1266.54 1953.90 88888.00 2015-01-16 00:08:25.000 016 36267.95 1266.53 1953.89 36342.26 2015-01-16 00:08:26.000 016 36267.93 1266.56 1953.95 88888.00 2015-01-16 00:08:27.000 016 36267.98 1266.55 1953.96 88888.00 2015-01-16 00:08:28.000 016 36267.98 1266.50 1953.93 88888.00 2015-01-16 00:08:29.000 016 36267.98 1266.52 1953.94 88888.00 2015-01-16 00:08:30.000 016 36267.95 1266.54 1953.95 36342.30 2015-01-16 00:08:31.000 016 36268.00 1266.57 1953.93 88888.00 2015-01-16 00:08:32.000 016 36267.99 1266.53 1953.91 88888.00 2015-01-16 00:08:33.000 016 36268.00 1266.51 1953.90 88888.00 2015-01-16 00:08:34.000 016 36267.96 1266.52 1953.94 88888.00 2015-01-16 00:08:35.000 016 36267.97 1266.48 1953.94 36342.21 2015-01-16 00:08:36.000 016 36267.98 1266.50 1953.97 88888.00 2015-01-16 00:08:37.000 016 36267.95 1266.50 1953.93 88888.00 2015-01-16 00:08:38.000 016 36267.96 1266.48 1953.89 88888.00 2015-01-16 00:08:39.000 016 36267.95 1266.47 1953.92 88888.00 2015-01-16 00:08:40.000 016 36267.91 1266.51 1953.97 36342.29 2015-01-16 00:08:41.000 016 36267.95 1266.55 1953.96 88888.00 2015-01-16 00:08:42.000 016 36267.95 1266.52 1953.94 88888.00 2015-01-16 00:08:43.000 016 36267.95 1266.47 1953.96 88888.00 2015-01-16 00:08:44.000 016 36267.95 1266.45 1953.94 88888.00 2015-01-16 00:08:45.000 016 36267.93 1266.47 1953.93 36342.26 2015-01-16 00:08:46.000 016 36267.91 1266.52 1953.98 88888.00 2015-01-16 00:08:47.000 016 36267.93 1266.44 1953.90 88888.00 2015-01-16 00:08:48.000 016 36267.93 1266.41 1953.84 88888.00 2015-01-16 00:08:49.000 016 36267.90 1266.41 1953.81 88888.00 2015-01-16 00:08:50.000 016 36267.88 1266.40 1953.89 36342.31 2015-01-16 00:08:51.000 016 36267.94 1266.43 1953.87 88888.00 2015-01-16 00:08:52.000 016 36267.87 1266.47 1953.91 88888.00 2015-01-16 00:08:53.000 016 36267.90 1266.42 1953.88 88888.00 2015-01-16 00:08:54.000 016 36267.92 1266.45 1953.91 88888.00 2015-01-16 00:08:55.000 016 36267.92 1266.49 1953.93 36342.37 2015-01-16 00:08:56.000 016 36267.95 1266.47 1953.93 88888.00 2015-01-16 00:08:57.000 016 36267.95 1266.45 1953.93 88888.00 2015-01-16 00:08:58.000 016 36267.93 1266.44 1953.92 88888.00 2015-01-16 00:08:59.000 016 36267.94 1266.45 1953.92 88888.00 2015-01-16 00:09:00.000 016 36267.96 1266.46 1953.93 36342.25 2015-01-16 00:09:01.000 016 36267.95 1266.51 1953.96 88888.00 2015-01-16 00:09:02.000 016 36267.97 1266.46 1953.93 88888.00 2015-01-16 00:09:03.000 016 36267.99 1266.42 1953.93 88888.00 2015-01-16 00:09:04.000 016 36267.99 1266.46 1953.92 88888.00 2015-01-16 00:09:05.000 016 36267.98 1266.47 1953.92 36342.41 2015-01-16 00:09:06.000 016 36268.01 1266.49 1953.91 88888.00 2015-01-16 00:09:07.000 016 36268.05 1266.46 1953.95 88888.00 2015-01-16 00:09:08.000 016 36268.08 1266.42 1953.96 88888.00 2015-01-16 00:09:09.000 016 36268.09 1266.39 1953.96 88888.00 2015-01-16 00:09:10.000 016 36268.07 1266.40 1953.99 36342.41 2015-01-16 00:09:11.000 016 36268.05 1266.43 1953.98 88888.00 2015-01-16 00:09:12.000 016 36268.02 1266.44 1954.03 88888.00 2015-01-16 00:09:13.000 016 36268.03 1266.41 1953.99 88888.00 2015-01-16 00:09:14.000 016 36268.04 1266.39 1953.98 88888.00 2015-01-16 00:09:15.000 016 36268.05 1266.36 1953.99 36342.49 2015-01-16 00:09:16.000 016 36268.08 1266.41 1954.06 88888.00 2015-01-16 00:09:17.000 016 36268.10 1266.42 1954.04 88888.00 2015-01-16 00:09:18.000 016 36268.03 1266.40 1954.00 88888.00 2015-01-16 00:09:19.000 016 36268.03 1266.44 1953.99 88888.00 2015-01-16 00:09:20.000 016 36268.02 1266.44 1954.02 36342.50 2015-01-16 00:09:21.000 016 36268.04 1266.46 1954.01 88888.00 2015-01-16 00:09:22.000 016 36268.06 1266.40 1953.99 88888.00 2015-01-16 00:09:23.000 016 36268.07 1266.36 1953.97 88888.00 2015-01-16 00:09:24.000 016 36268.05 1266.35 1953.99 88888.00 2015-01-16 00:09:25.000 016 36268.02 1266.34 1953.93 36342.49 2015-01-16 00:09:26.000 016 36268.07 1266.33 1953.93 88888.00 2015-01-16 00:09:27.000 016 36268.04 1266.36 1953.99 88888.00 2015-01-16 00:09:28.000 016 36268.04 1266.35 1953.94 88888.00 2015-01-16 00:09:29.000 016 36268.02 1266.35 1953.93 88888.00 2015-01-16 00:09:30.000 016 36268.05 1266.33 1953.93 36342.41 2015-01-16 00:09:31.000 016 36268.06 1266.33 1953.92 88888.00 2015-01-16 00:09:32.000 016 36268.06 1266.35 1953.91 88888.00 2015-01-16 00:09:33.000 016 36268.10 1266.34 1953.91 88888.00 2015-01-16 00:09:34.000 016 36268.08 1266.35 1953.91 88888.00 2015-01-16 00:09:35.000 016 36268.09 1266.34 1953.93 36342.45 2015-01-16 00:09:36.000 016 36268.10 1266.38 1953.98 88888.00 2015-01-16 00:09:37.000 016 36268.10 1266.31 1953.92 88888.00 2015-01-16 00:09:38.000 016 36268.06 1266.32 1953.91 88888.00 2015-01-16 00:09:39.000 016 36268.05 1266.33 1953.87 88888.00 2015-01-16 00:09:40.000 016 36268.09 1266.32 1953.86 36342.37 2015-01-16 00:09:41.000 016 36268.10 1266.34 1953.92 88888.00 2015-01-16 00:09:42.000 016 36268.04 1266.36 1953.93 88888.00 2015-01-16 00:09:43.000 016 36268.07 1266.32 1953.86 88888.00 2015-01-16 00:09:44.000 016 36268.05 1266.32 1953.87 88888.00 2015-01-16 00:09:45.000 016 36268.03 1266.33 1953.87 36342.39 2015-01-16 00:09:46.000 016 36268.04 1266.37 1953.93 88888.00 2015-01-16 00:09:47.000 016 36268.06 1266.35 1953.88 88888.00 2015-01-16 00:09:48.000 016 36268.07 1266.30 1953.91 88888.00 2015-01-16 00:09:49.000 016 36268.10 1266.28 1953.93 88888.00 2015-01-16 00:09:50.000 016 36268.06 1266.29 1953.93 36342.42 2015-01-16 00:09:51.000 016 36268.08 1266.31 1954.00 88888.00 2015-01-16 00:09:52.000 016 36268.13 1266.27 1953.96 88888.00 2015-01-16 00:09:53.000 016 36268.14 1266.28 1953.96 88888.00 2015-01-16 00:09:54.000 016 36268.13 1266.27 1953.92 88888.00 2015-01-16 00:09:55.000 016 36268.12 1266.28 1953.92 36342.50 2015-01-16 00:09:56.000 016 36268.10 1266.30 1953.93 88888.00 2015-01-16 00:09:57.000 016 36268.06 1266.32 1953.91 88888.00 2015-01-16 00:09:58.000 016 36268.08 1266.31 1953.83 88888.00 2015-01-16 00:09:59.000 016 36268.10 1266.32 1953.86 88888.00 2015-01-16 00:10:00.000 016 36268.09 1266.30 1953.90 36342.52 2015-01-16 00:10:01.000 016 36268.10 1266.31 1953.93 88888.00 2015-01-16 00:10:02.000 016 36268.08 1266.32 1953.92 88888.00 2015-01-16 00:10:03.000 016 36268.10 1266.25 1953.94 88888.00 2015-01-16 00:10:04.000 016 36268.11 1266.23 1953.94 88888.00 2015-01-16 00:10:05.000 016 36268.14 1266.23 1953.88 36342.54 2015-01-16 00:10:06.000 016 36268.14 1266.28 1953.85 88888.00 2015-01-16 00:10:07.000 016 36268.09 1266.37 1953.81 88888.00 2015-01-16 00:10:08.000 016 36268.10 1266.31 1953.89 88888.00 2015-01-16 00:10:09.000 016 36268.07 1266.32 1953.93 88888.00 2015-01-16 00:10:10.000 016 36268.07 1266.33 1953.89 36342.52 2015-01-16 00:10:11.000 016 36268.14 1266.31 1953.90 88888.00 2015-01-16 00:10:12.000 016 36268.10 1266.33 1953.94 88888.00 2015-01-16 00:10:13.000 016 36268.13 1266.30 1953.93 88888.00 2015-01-16 00:10:14.000 016 36268.16 1266.30 1953.91 88888.00 2015-01-16 00:10:15.000 016 36268.15 1266.29 1953.90 36342.58 2015-01-16 00:10:16.000 016 36268.18 1266.29 1953.93 88888.00 2015-01-16 00:10:17.000 016 36268.20 1266.29 1953.93 88888.00 2015-01-16 00:10:18.000 016 36268.22 1266.28 1953.98 88888.00 2015-01-16 00:10:19.000 016 36268.19 1266.29 1953.96 88888.00 2015-01-16 00:10:20.000 016 36268.17 1266.32 1953.95 36342.47 2015-01-16 00:10:21.000 016 36268.19 1266.30 1953.92 88888.00 2015-01-16 00:10:22.000 016 36268.17 1266.30 1953.94 88888.00 2015-01-16 00:10:23.000 016 36268.13 1266.31 1953.94 88888.00 2015-01-16 00:10:24.000 016 36268.14 1266.29 1953.96 88888.00 2015-01-16 00:10:25.000 016 36268.17 1266.29 1953.94 36342.55 2015-01-16 00:10:26.000 016 36268.19 1266.30 1953.95 88888.00 2015-01-16 00:10:27.000 016 36268.15 1266.30 1954.01 88888.00 2015-01-16 00:10:28.000 016 36268.18 1266.26 1953.99 88888.00 2015-01-16 00:10:29.000 016 36268.20 1266.26 1953.95 88888.00 2015-01-16 00:10:30.000 016 36268.16 1266.28 1953.94 36342.56 2015-01-16 00:10:31.000 016 36268.15 1266.29 1953.96 88888.00 2015-01-16 00:10:32.000 016 36268.14 1266.30 1953.99 88888.00 2015-01-16 00:10:33.000 016 36268.15 1266.24 1953.95 88888.00 2015-01-16 00:10:34.000 016 36268.15 1266.22 1953.93 88888.00 2015-01-16 00:10:35.000 016 36268.19 1266.21 1953.94 36342.56 2015-01-16 00:10:36.000 016 36268.18 1266.22 1953.92 88888.00 2015-01-16 00:10:37.000 016 36268.17 1266.19 1953.91 88888.00 2015-01-16 00:10:38.000 016 36268.13 1266.21 1953.92 88888.00 2015-01-16 00:10:39.000 016 36268.13 1266.23 1953.97 88888.00 2015-01-16 00:10:40.000 016 36268.09 1266.27 1954.01 36342.53 2015-01-16 00:10:41.000 016 36268.11 1266.27 1953.94 88888.00 2015-01-16 00:10:42.000 016 36268.14 1266.24 1953.95 88888.00 2015-01-16 00:10:43.000 016 36268.18 1266.18 1953.92 88888.00 2015-01-16 00:10:44.000 016 36268.14 1266.23 1953.91 88888.00 2015-01-16 00:10:45.000 016 36268.13 1266.23 1953.90 36342.49 2015-01-16 00:10:46.000 016 36268.12 1266.27 1953.91 88888.00 2015-01-16 00:10:47.000 016 36268.13 1266.27 1953.96 88888.00 2015-01-16 00:10:48.000 016 36268.14 1266.25 1953.95 88888.00 2015-01-16 00:10:49.000 016 36268.13 1266.23 1953.91 88888.00 2015-01-16 00:10:50.000 016 36268.13 1266.27 1953.93 36342.38 2015-01-16 00:10:51.000 016 36268.12 1266.32 1953.96 88888.00 2015-01-16 00:10:52.000 016 36268.15 1266.29 1953.97 88888.00 2015-01-16 00:10:53.000 016 36268.14 1266.25 1953.96 88888.00 2015-01-16 00:10:54.000 016 36268.14 1266.24 1953.96 88888.00 2015-01-16 00:10:55.000 016 36268.16 1266.24 1953.96 36342.40 2015-01-16 00:10:56.000 016 36268.13 1266.30 1953.99 88888.00 2015-01-16 00:10:57.000 016 36268.16 1266.26 1953.97 88888.00 2015-01-16 00:10:58.000 016 36268.18 1266.23 1953.91 88888.00 2015-01-16 00:10:59.000 016 36268.16 1266.24 1953.92 88888.00 2015-01-16 00:11:00.000 016 36268.15 1266.24 1953.93 36342.46 2015-01-16 00:11:01.000 016 36268.13 1266.27 1953.95 88888.00 2015-01-16 00:11:02.000 016 36268.13 1266.28 1953.95 88888.00 2015-01-16 00:11:03.000 016 36268.13 1266.25 1953.89 88888.00 2015-01-16 00:11:04.000 016 36268.13 1266.21 1953.89 88888.00 2015-01-16 00:11:05.000 016 36268.11 1266.22 1953.92 36342.48 2015-01-16 00:11:06.000 016 36268.13 1266.22 1953.91 88888.00 2015-01-16 00:11:07.000 016 36268.11 1266.22 1953.94 88888.00 2015-01-16 00:11:08.000 016 36268.09 1266.21 1953.95 88888.00 2015-01-16 00:11:09.000 016 36268.09 1266.23 1953.96 88888.00 2015-01-16 00:11:10.000 016 36268.09 1266.20 1953.96 36342.51 2015-01-16 00:11:11.000 016 36268.12 1266.24 1953.96 88888.00 2015-01-16 00:11:12.000 016 36268.11 1266.24 1953.96 88888.00 2015-01-16 00:11:13.000 016 36268.09 1266.21 1953.96 88888.00 2015-01-16 00:11:14.000 016 36268.07 1266.21 1953.96 88888.00 2015-01-16 00:11:15.000 016 36268.08 1266.26 1954.02 36342.43 2015-01-16 00:11:16.000 016 36268.10 1266.29 1954.05 88888.00 2015-01-16 00:11:17.000 016 36268.10 1266.25 1954.00 88888.00 2015-01-16 00:11:18.000 016 36268.12 1266.21 1954.02 88888.00 2015-01-16 00:11:19.000 016 36268.12 1266.22 1954.01 88888.00 2015-01-16 00:11:20.000 016 36268.09 1266.24 1954.01 36342.42 2015-01-16 00:11:21.000 016 36268.09 1266.25 1954.02 88888.00 2015-01-16 00:11:22.000 016 36268.11 1266.24 1954.06 88888.00 2015-01-16 00:11:23.000 016 36268.14 1266.21 1954.02 88888.00 2015-01-16 00:11:24.000 016 36268.15 1266.20 1954.03 88888.00 2015-01-16 00:11:25.000 016 36268.12 1266.19 1954.02 36342.45 2015-01-16 00:11:26.000 016 36268.07 1266.22 1954.07 88888.00 2015-01-16 00:11:27.000 016 36268.08 1266.23 1954.10 88888.00 2015-01-16 00:11:28.000 016 36268.13 1266.20 1954.06 88888.00 2015-01-16 00:11:29.000 016 36268.15 1266.21 1954.01 88888.00 2015-01-16 00:11:30.000 016 36268.15 1266.22 1954.04 36342.39 2015-01-16 00:11:31.000 016 36268.13 1266.24 1953.99 88888.00 2015-01-16 00:11:32.000 016 36268.07 1266.28 1954.02 88888.00 2015-01-16 00:11:33.000 016 36268.08 1266.27 1954.01 88888.00 2015-01-16 00:11:34.000 016 36268.08 1266.27 1954.04 88888.00 2015-01-16 00:11:35.000 016 36268.10 1266.20 1954.00 36342.48 2015-01-16 00:11:36.000 016 36268.09 1266.23 1954.02 88888.00 2015-01-16 00:11:37.000 016 36268.12 1266.25 1953.97 88888.00 2015-01-16 00:11:38.000 016 36268.09 1266.24 1953.96 88888.00 2015-01-16 00:11:39.000 016 36268.08 1266.22 1953.97 88888.00 2015-01-16 00:11:40.000 016 36268.13 1266.20 1953.95 36342.43 2015-01-16 00:11:41.000 016 36268.10 1266.27 1954.01 88888.00 2015-01-16 00:11:42.000 016 36268.10 1266.23 1954.03 88888.00 2015-01-16 00:11:43.000 016 36268.10 1266.20 1953.98 88888.00 2015-01-16 00:11:44.000 016 36268.09 1266.16 1953.97 88888.00 2015-01-16 00:11:45.000 016 36268.11 1266.18 1954.00 36342.44 2015-01-16 00:11:46.000 016 36268.09 1266.24 1954.00 88888.00 2015-01-16 00:11:47.000 016 36268.06 1266.25 1953.99 88888.00 2015-01-16 00:11:48.000 016 36268.05 1266.20 1953.96 88888.00 2015-01-16 00:11:49.000 016 36268.03 1266.22 1954.00 88888.00 2015-01-16 00:11:50.000 016 36268.04 1266.23 1953.96 36342.36 2015-01-16 00:11:51.000 016 36268.03 1266.27 1954.02 88888.00 2015-01-16 00:11:52.000 016 36268.08 1266.22 1953.97 88888.00 2015-01-16 00:11:53.000 016 36268.06 1266.24 1953.94 88888.00 2015-01-16 00:11:54.000 016 36268.07 1266.24 1953.90 88888.00 2015-01-16 00:11:55.000 016 36268.04 1266.25 1953.95 36342.41 2015-01-16 00:11:56.000 016 36267.98 1266.29 1953.98 88888.00 2015-01-16 00:11:57.000 016 36267.99 1266.27 1953.96 88888.00 2015-01-16 00:11:58.000 016 36268.03 1266.22 1953.90 88888.00 2015-01-16 00:11:59.000 016 36268.02 1266.19 1953.91 88888.00 2015-01-16 00:12:00.000 016 36268.03 1266.18 1953.88 36342.24 2015-01-16 00:12:01.000 016 36268.02 1266.25 1953.95 88888.00 2015-01-16 00:12:02.000 016 36268.01 1266.24 1953.95 88888.00 2015-01-16 00:12:03.000 016 36267.96 1266.24 1953.92 88888.00 2015-01-16 00:12:04.000 016 36268.00 1266.21 1953.88 88888.00 2015-01-16 00:12:05.000 016 36268.01 1266.21 1953.89 36342.25 2015-01-16 00:12:06.000 016 36267.99 1266.23 1953.95 88888.00 2015-01-16 00:12:07.000 016 36267.97 1266.20 1953.97 88888.00 2015-01-16 00:12:08.000 016 36267.95 1266.20 1953.96 88888.00 2015-01-16 00:12:09.000 016 36267.94 1266.21 1954.00 88888.00 2015-01-16 00:12:10.000 016 36267.95 1266.21 1953.98 36342.32 2015-01-16 00:12:11.000 016 36267.97 1266.19 1953.95 88888.00 2015-01-16 00:12:12.000 016 36267.91 1266.25 1954.00 88888.00 2015-01-16 00:12:13.000 016 36267.90 1266.19 1953.95 88888.00 2015-01-16 00:12:14.000 016 36267.91 1266.18 1953.98 88888.00 2015-01-16 00:12:15.000 016 36267.90 1266.18 1953.96 36342.32 2015-01-16 00:12:16.000 016 36267.90 1266.23 1953.94 88888.00 2015-01-16 00:12:17.000 016 36267.91 1266.18 1953.88 88888.00 2015-01-16 00:12:18.000 016 36267.90 1266.17 1953.90 88888.00 2015-01-16 00:12:19.000 016 36267.90 1266.14 1953.89 88888.00 2015-01-16 00:12:20.000 016 36267.89 1266.16 1953.86 36342.26 2015-01-16 00:12:21.000 016 36267.90 1266.17 1953.87 88888.00 2015-01-16 00:12:22.000 016 36267.88 1266.17 1953.89 88888.00 2015-01-16 00:12:23.000 016 36267.91 1266.15 1953.88 88888.00 2015-01-16 00:12:24.000 016 36267.88 1266.17 1953.89 88888.00 2015-01-16 00:12:25.000 016 36267.86 1266.18 1953.89 36342.28 2015-01-16 00:12:26.000 016 36267.86 1266.16 1953.88 88888.00 2015-01-16 00:12:27.000 016 36267.85 1266.13 1953.86 88888.00 2015-01-16 00:12:28.000 016 36267.87 1266.15 1953.84 88888.00 2015-01-16 00:12:29.000 016 36267.89 1266.14 1953.83 88888.00 2015-01-16 00:12:30.000 016 36267.83 1266.17 1953.88 36342.15 2015-01-16 00:12:31.000 016 36267.83 1266.18 1953.90 88888.00 2015-01-16 00:12:32.000 016 36267.80 1266.15 1953.85 88888.00 2015-01-16 00:12:33.000 016 36267.80 1266.15 1953.88 88888.00 2015-01-16 00:12:34.000 016 36267.80 1266.18 1953.91 88888.00 2015-01-16 00:12:35.000 016 36267.77 1266.17 1953.88 36342.16 2015-01-16 00:12:36.000 016 36267.78 1266.18 1953.88 88888.00 2015-01-16 00:12:37.000 016 36267.78 1266.16 1953.84 88888.00 2015-01-16 00:12:38.000 016 36267.80 1266.12 1953.83 88888.00 2015-01-16 00:12:39.000 016 36267.80 1266.09 1953.87 88888.00 2015-01-16 00:12:40.000 016 36267.86 1266.07 1953.81 36342.12 2015-01-16 00:12:41.000 016 36267.85 1266.12 1953.84 88888.00 2015-01-16 00:12:42.000 016 36267.81 1266.14 1953.83 88888.00 2015-01-16 00:12:43.000 016 36267.81 1266.08 1953.81 88888.00 2015-01-16 00:12:44.000 016 36267.83 1266.07 1953.80 88888.00 2015-01-16 00:12:45.000 016 36267.83 1266.09 1953.84 36342.19 2015-01-16 00:12:46.000 016 36267.81 1266.13 1953.90 88888.00 2015-01-16 00:12:47.000 016 36267.85 1266.13 1953.92 88888.00 2015-01-16 00:12:48.000 016 36267.83 1266.09 1953.88 88888.00 2015-01-16 00:12:49.000 016 36267.86 1266.06 1953.89 88888.00 2015-01-16 00:12:50.000 016 36267.89 1266.07 1953.88 36342.18 2015-01-16 00:12:51.000 016 36267.90 1266.10 1953.80 88888.00 2015-01-16 00:12:52.000 016 36267.86 1266.09 1953.86 88888.00 2015-01-16 00:12:53.000 016 36267.88 1266.07 1953.86 88888.00 2015-01-16 00:12:54.000 016 36267.83 1266.06 1953.85 88888.00 2015-01-16 00:12:55.000 016 36267.81 1266.08 1953.85 36342.21 2015-01-16 00:12:56.000 016 36267.82 1266.10 1953.91 88888.00 2015-01-16 00:12:57.000 016 36267.88 1266.08 1953.90 88888.00 2015-01-16 00:12:58.000 016 36267.86 1266.06 1953.87 88888.00 2015-01-16 00:12:59.000 016 36267.86 1266.07 1953.90 88888.00 2015-01-16 00:13:00.000 016 36267.84 1266.11 1953.87 36342.25 2015-01-16 00:13:01.000 016 36267.82 1266.14 1953.88 88888.00 2015-01-16 00:13:02.000 016 36267.87 1266.11 1953.86 88888.00 2015-01-16 00:13:03.000 016 36267.85 1266.08 1953.87 88888.00 2015-01-16 00:13:04.000 016 36267.86 1266.06 1953.86 88888.00 2015-01-16 00:13:05.000 016 36267.86 1266.09 1953.83 36342.31 2015-01-16 00:13:06.000 016 36267.88 1266.14 1953.82 88888.00 2015-01-16 00:13:07.000 016 36267.86 1266.16 1953.87 88888.00 2015-01-16 00:13:08.000 016 36267.84 1266.14 1953.84 88888.00 2015-01-16 00:13:09.000 016 36267.84 1266.17 1953.83 88888.00 2015-01-16 00:13:10.000 016 36267.85 1266.19 1953.85 36342.22 2015-01-16 00:13:11.000 016 36267.83 1266.24 1953.92 88888.00 2015-01-16 00:13:12.000 016 36267.82 1266.18 1953.92 88888.00 2015-01-16 00:13:13.000 016 36267.82 1266.14 1953.88 88888.00 2015-01-16 00:13:14.000 016 36267.82 1266.18 1953.90 88888.00 2015-01-16 00:13:15.000 016 36267.82 1266.18 1953.90 36342.20 2015-01-16 00:13:16.000 016 36267.80 1266.18 1953.93 88888.00 2015-01-16 00:13:17.000 016 36267.82 1266.16 1953.88 88888.00 2015-01-16 00:13:18.000 016 36267.81 1266.18 1953.85 88888.00 2015-01-16 00:13:19.000 016 36267.80 1266.20 1953.87 88888.00 2015-01-16 00:13:20.000 016 36267.80 1266.18 1953.86 36342.23 2015-01-16 00:13:21.000 016 36267.79 1266.18 1953.87 88888.00 2015-01-16 00:13:22.000 016 36267.78 1266.18 1953.87 88888.00 2015-01-16 00:13:23.000 016 36267.80 1266.17 1953.85 88888.00 2015-01-16 00:13:24.000 016 36267.79 1266.16 1953.89 88888.00 2015-01-16 00:13:25.000 016 36267.78 1266.20 1953.91 36342.20 2015-01-16 00:13:26.000 016 36267.75 1266.27 1953.94 88888.00 2015-01-16 00:13:27.000 016 36267.77 1266.26 1953.86 88888.00 2015-01-16 00:13:28.000 016 36267.75 1266.25 1953.86 88888.00 2015-01-16 00:13:29.000 016 36267.77 1266.21 1953.87 88888.00 2015-01-16 00:13:30.000 016 36267.78 1266.21 1953.87 36342.19 2015-01-16 00:13:31.000 016 36267.75 1266.27 1953.89 88888.00 2015-01-16 00:13:32.000 016 36267.76 1266.25 1953.93 88888.00 2015-01-16 00:13:33.000 016 36267.77 1266.23 1953.91 88888.00 2015-01-16 00:13:34.000 016 36267.78 1266.21 1953.87 88888.00 2015-01-16 00:13:35.000 016 36267.74 1266.23 1953.89 36342.15 2015-01-16 00:13:36.000 016 36267.72 1266.24 1953.85 88888.00 2015-01-16 00:13:37.000 016 36267.74 1266.25 1953.87 88888.00 2015-01-16 00:13:38.000 016 36267.73 1266.23 1953.84 88888.00 2015-01-16 00:13:39.000 016 36267.69 1266.23 1953.81 88888.00 2015-01-16 00:13:40.000 016 36267.70 1266.24 1953.82 36342.14 2015-01-16 00:13:41.000 016 36267.67 1266.27 1953.89 88888.00 2015-01-16 00:13:42.000 016 36267.71 1266.26 1953.85 88888.00 2015-01-16 00:13:43.000 016 36267.71 1266.22 1953.83 88888.00 2015-01-16 00:13:44.000 016 36267.70 1266.20 1953.80 88888.00 2015-01-16 00:13:45.000 016 36267.68 1266.20 1953.81 36342.13 2015-01-16 00:13:46.000 016 36267.70 1266.21 1953.84 88888.00 2015-01-16 00:13:47.000 016 36267.69 1266.21 1953.87 88888.00 2015-01-16 00:13:48.000 016 36267.69 1266.19 1953.86 88888.00 2015-01-16 00:13:49.000 016 36267.68 1266.18 1953.86 88888.00 2015-01-16 00:13:50.000 016 36267.66 1266.18 1953.86 36342.04 2015-01-16 00:13:51.000 016 36267.68 1266.23 1953.85 88888.00 2015-01-16 00:13:52.000 016 36267.65 1266.23 1953.85 88888.00 2015-01-16 00:13:53.000 016 36267.63 1266.20 1953.83 88888.00 2015-01-16 00:13:54.000 016 36267.66 1266.18 1953.82 88888.00 2015-01-16 00:13:55.000 016 36267.66 1266.21 1953.82 36342.04 2015-01-16 00:13:56.000 016 36267.63 1266.20 1953.88 88888.00 2015-01-16 00:13:57.000 016 36267.64 1266.18 1953.86 88888.00 2015-01-16 00:13:58.000 016 36267.60 1266.21 1953.87 88888.00 2015-01-16 00:13:59.000 016 36267.60 1266.18 1953.90 88888.00 2015-01-16 00:14:00.000 016 36267.59 1266.20 1953.95 36342.04 2015-01-16 00:14:01.000 016 36267.62 1266.23 1953.95 88888.00 2015-01-16 00:14:02.000 016 36267.62 1266.22 1953.91 88888.00 2015-01-16 00:14:03.000 016 36267.63 1266.19 1953.93 88888.00 2015-01-16 00:14:04.000 016 36267.62 1266.17 1953.92 88888.00 2015-01-16 00:14:05.000 016 36267.65 1266.19 1953.89 36342.00 2015-01-16 00:14:06.000 016 36267.68 1266.22 1953.92 88888.00 2015-01-16 00:14:07.000 016 36267.64 1266.20 1953.92 88888.00 2015-01-16 00:14:08.000 016 36267.58 1266.20 1953.88 88888.00 2015-01-16 00:14:09.000 016 36267.61 1266.25 1953.86 88888.00 2015-01-16 00:14:10.000 016 36267.64 1266.23 1953.83 36342.01 2015-01-16 00:14:11.000 016 36267.62 1266.25 1953.87 88888.00 2015-01-16 00:14:12.000 016 36267.64 1266.25 1953.90 88888.00 2015-01-16 00:14:13.000 016 36267.65 1266.20 1953.87 88888.00 2015-01-16 00:14:14.000 016 36267.68 1266.19 1953.88 88888.00 2015-01-16 00:14:15.000 016 36267.68 1266.20 1953.88 36342.01 2015-01-16 00:14:16.000 016 36267.69 1266.22 1953.90 88888.00 2015-01-16 00:14:17.000 016 36267.72 1266.17 1953.85 88888.00 2015-01-16 00:14:18.000 016 36267.74 1266.14 1953.88 88888.00 2015-01-16 00:14:19.000 016 36267.74 1266.10 1953.90 88888.00 2015-01-16 00:14:20.000 016 36267.77 1266.12 1953.89 36341.99 2015-01-16 00:14:21.000 016 36267.76 1266.16 1953.91 88888.00 2015-01-16 00:14:22.000 016 36267.81 1266.14 1953.86 88888.00 2015-01-16 00:14:23.000 016 36267.76 1266.14 1953.90 88888.00 2015-01-16 00:14:24.000 016 36267.75 1266.13 1953.89 88888.00 2015-01-16 00:14:25.000 016 36267.73 1266.14 1953.90 36342.01 2015-01-16 00:14:26.000 016 36267.77 1266.16 1953.95 88888.00 2015-01-16 00:14:27.000 016 36267.84 1266.13 1953.96 88888.00 2015-01-16 00:14:28.000 016 36267.83 1266.11 1953.91 88888.00 2015-01-16 00:14:29.000 016 36267.85 1266.06 1953.87 88888.00 2015-01-16 00:14:30.000 016 36267.88 1266.08 1953.91 36342.16 2015-01-16 00:14:31.000 016 36267.86 1266.11 1953.95 88888.00 2015-01-16 00:14:32.000 016 36267.81 1266.13 1953.95 88888.00 2015-01-16 00:14:33.000 016 36267.88 1266.10 1953.89 88888.00 2015-01-16 00:14:34.000 016 36267.92 1266.11 1953.88 88888.00 2015-01-16 00:14:35.000 016 36267.91 1266.11 1953.90 36342.21 2015-01-16 00:14:36.000 016 36267.93 1266.12 1953.92 88888.00 2015-01-16 00:14:37.000 016 36267.89 1266.13 1953.90 88888.00 2015-01-16 00:14:38.000 016 36267.91 1266.06 1953.87 88888.00 2015-01-16 00:14:39.000 016 36267.90 1266.10 1953.88 88888.00 2015-01-16 00:14:40.000 016 36267.89 1266.07 1953.87 36342.28 2015-01-16 00:14:41.000 016 36267.92 1266.09 1953.90 88888.00 2015-01-16 00:14:42.000 016 36267.92 1266.08 1953.90 88888.00 2015-01-16 00:14:43.000 016 36267.93 1266.07 1953.89 88888.00 2015-01-16 00:14:44.000 016 36267.91 1266.05 1953.90 88888.00 2015-01-16 00:14:45.000 016 36267.89 1266.05 1953.90 36342.20 2015-01-16 00:14:46.000 016 36267.90 1266.08 1953.91 88888.00 2015-01-16 00:14:47.000 016 36267.86 1266.05 1953.92 88888.00 2015-01-16 00:14:48.000 016 36267.89 1266.02 1953.89 88888.00 2015-01-16 00:14:49.000 016 36267.92 1266.01 1953.89 88888.00 2015-01-16 00:14:50.000 016 36267.91 1266.03 1953.90 36342.28 2015-01-16 00:14:51.000 016 36267.91 1266.02 1953.92 88888.00 2015-01-16 00:14:52.000 016 36267.92 1265.99 1953.93 88888.00 2015-01-16 00:14:53.000 016 36267.91 1266.00 1953.90 88888.00 2015-01-16 00:14:54.000 016 36267.90 1266.02 1953.91 88888.00 2015-01-16 00:14:55.000 016 36267.90 1266.01 1953.93 36342.24 2015-01-16 00:14:56.000 016 36267.88 1266.07 1954.01 88888.00 2015-01-16 00:14:57.000 016 36267.89 1266.09 1953.99 88888.00 2015-01-16 00:14:58.000 016 36267.88 1266.01 1953.88 88888.00 2015-01-16 00:14:59.000 016 36267.90 1266.02 1953.93 88888.00 2015-01-16 00:15:00.000 016 36267.92 1266.05 1953.90 36342.30 2015-01-16 00:15:01.000 016 36267.94 1266.06 1953.89 88888.00 2015-01-16 00:15:02.000 016 36267.95 1266.01 1953.84 88888.00 2015-01-16 00:15:03.000 016 36267.91 1265.97 1953.83 88888.00 2015-01-16 00:15:04.000 016 36267.91 1266.01 1953.87 88888.00 2015-01-16 00:15:05.000 016 36267.93 1266.02 1953.86 36342.17 2015-01-16 00:15:06.000 016 36267.91 1266.05 1953.90 88888.00 2015-01-16 00:15:07.000 016 36267.88 1266.08 1953.92 88888.00 2015-01-16 00:15:08.000 016 36267.96 1266.04 1953.78 88888.00 2015-01-16 00:15:09.000 016 36267.94 1266.11 1953.69 88888.00 2015-01-16 00:15:10.000 016 36267.93 1266.07 1953.81 36342.24 2015-01-16 00:15:11.000 016 36267.95 1266.09 1953.87 88888.00 2015-01-16 00:15:12.000 016 36267.94 1266.07 1953.88 88888.00 2015-01-16 00:15:13.000 016 36267.97 1266.02 1953.86 88888.00 2015-01-16 00:15:14.000 016 36267.99 1266.06 1953.88 88888.00 2015-01-16 00:15:15.000 016 36268.02 1266.04 1953.87 36342.28 2015-01-16 00:15:16.000 016 36268.00 1266.05 1953.95 88888.00 2015-01-16 00:15:17.000 016 36268.00 1266.07 1953.96 88888.00 2015-01-16 00:15:18.000 016 36268.03 1266.02 1953.93 88888.00 2015-01-16 00:15:19.000 016 36268.00 1266.04 1953.93 88888.00 2015-01-16 00:15:20.000 016 36268.02 1266.04 1953.93 36342.30 2015-01-16 00:15:21.000 016 36268.04 1266.05 1953.91 88888.00 2015-01-16 00:15:22.000 016 36268.07 1266.05 1953.91 88888.00 2015-01-16 00:15:23.000 016 36268.08 1266.00 1953.89 88888.00 2015-01-16 00:15:24.000 016 36268.07 1265.98 1953.88 88888.00 2015-01-16 00:15:25.000 016 36268.05 1265.99 1953.92 36342.41 2015-01-16 00:15:26.000 016 36268.05 1266.01 1953.95 88888.00 2015-01-16 00:15:27.000 016 36268.09 1265.99 1953.92 88888.00 2015-01-16 00:15:28.000 016 36268.08 1265.98 1953.95 88888.00 2015-01-16 00:15:29.000 016 36268.08 1265.95 1953.97 88888.00 2015-01-16 00:15:30.000 016 36268.06 1265.96 1953.94 36342.33 2015-01-16 00:15:31.000 016 36268.10 1265.99 1953.92 88888.00 2015-01-16 00:15:32.000 016 36268.12 1265.95 1953.92 88888.00 2015-01-16 00:15:33.000 016 36268.12 1265.92 1953.94 88888.00 2015-01-16 00:15:34.000 016 36268.10 1265.94 1953.91 88888.00 2015-01-16 00:15:35.000 016 36268.11 1265.96 1953.84 36342.48 2015-01-16 00:15:36.000 016 36268.13 1265.96 1953.89 88888.00 2015-01-16 00:15:37.000 016 36268.18 1265.91 1953.90 88888.00 2015-01-16 00:15:38.000 016 36268.14 1265.94 1953.94 88888.00 2015-01-16 00:15:39.000 016 36268.13 1265.98 1953.97 88888.00 2015-01-16 00:15:40.000 016 36268.16 1265.96 1953.97 36342.45 2015-01-16 00:15:41.000 016 36268.17 1265.98 1953.99 88888.00 2015-01-16 00:15:42.000 016 36268.18 1266.00 1953.96 88888.00 2015-01-16 00:15:43.000 016 36268.20 1265.91 1953.89 88888.00 2015-01-16 00:15:44.000 016 36268.16 1265.94 1953.95 88888.00 2015-01-16 00:15:45.000 016 36268.22 1265.95 1953.96 36342.54 2015-01-16 00:15:46.000 016 36268.23 1265.94 1953.93 88888.00 2015-01-16 00:15:47.000 016 36268.21 1265.94 1953.97 88888.00 2015-01-16 00:15:48.000 016 36268.21 1265.91 1953.93 88888.00 2015-01-16 00:15:49.000 016 36268.24 1265.89 1953.93 88888.00 2015-01-16 00:15:50.000 016 36268.23 1265.89 1953.99 36342.52 2015-01-16 00:15:51.000 016 36268.22 1265.90 1954.03 88888.00 2015-01-16 00:15:52.000 016 36268.21 1265.92 1954.01 88888.00 2015-01-16 00:15:53.000 016 36268.22 1265.88 1953.96 88888.00 2015-01-16 00:15:54.000 016 36268.22 1265.88 1953.97 88888.00 2015-01-16 00:15:55.000 016 36268.21 1265.91 1954.01 36342.52 2015-01-16 00:15:56.000 016 36268.23 1265.94 1954.03 88888.00 2015-01-16 00:15:57.000 016 36268.20 1265.88 1953.99 88888.00 2015-01-16 00:15:58.000 016 36268.22 1265.84 1954.01 88888.00 2015-01-16 00:15:59.000 016 36268.23 1265.86 1954.01 88888.00 2015-01-16 00:16:00.000 016 36268.20 1265.87 1954.00 36342.44 2015-01-16 00:16:01.000 016 36268.23 1265.92 1954.02 88888.00 2015-01-16 00:16:02.000 016 36268.21 1265.92 1954.06 88888.00 2015-01-16 00:16:03.000 016 36268.22 1265.87 1954.04 88888.00 2015-01-16 00:16:04.000 016 36268.24 1265.85 1954.03 88888.00 2015-01-16 00:16:05.000 016 36268.24 1265.86 1954.05 36342.62 2015-01-16 00:16:06.000 016 36268.28 1265.89 1954.06 88888.00 2015-01-16 00:16:07.000 016 36268.28 1265.85 1953.99 88888.00 2015-01-16 00:16:08.000 016 36268.28 1265.84 1954.01 88888.00 2015-01-16 00:16:09.000 016 36268.30 1265.79 1954.01 88888.00 2015-01-16 00:16:10.000 016 36268.32 1265.79 1953.99 36342.60 2015-01-16 00:16:11.000 016 36268.31 1265.85 1954.02 88888.00 2015-01-16 00:16:12.000 016 36268.34 1265.85 1954.03 88888.00 2015-01-16 00:16:13.000 016 36268.38 1265.81 1954.00 88888.00 2015-01-16 00:16:14.000 016 36268.36 1265.77 1953.98 88888.00 2015-01-16 00:16:15.000 016 36268.35 1265.78 1953.99 36342.60 2015-01-16 00:16:16.000 016 36268.37 1265.81 1954.01 88888.00 2015-01-16 00:16:17.000 016 36268.38 1265.77 1953.99 88888.00 2015-01-16 00:16:18.000 016 36268.37 1265.76 1953.97 88888.00 2015-01-16 00:16:19.000 016 36268.38 1265.80 1953.97 88888.00 2015-01-16 00:16:20.000 016 36268.38 1265.81 1954.01 36342.68 2015-01-16 00:16:21.000 016 36268.40 1265.82 1954.04 88888.00 2015-01-16 00:16:22.000 016 36268.37 1265.80 1954.00 88888.00 2015-01-16 00:16:23.000 016 36268.36 1265.76 1953.99 88888.00 2015-01-16 00:16:24.000 016 36268.36 1265.76 1953.99 88888.00 2015-01-16 00:16:25.000 016 36268.37 1265.78 1954.00 36342.72 2015-01-16 00:16:26.000 016 36268.37 1265.79 1954.00 88888.00 2015-01-16 00:16:27.000 016 36268.43 1265.71 1953.93 88888.00 2015-01-16 00:16:28.000 016 36268.38 1265.70 1953.92 88888.00 2015-01-16 00:16:29.000 016 36268.37 1265.70 1953.94 88888.00 2015-01-16 00:16:30.000 016 36268.39 1265.68 1953.94 36342.71 2015-01-16 00:16:31.000 016 36268.38 1265.75 1953.99 88888.00 2015-01-16 00:16:32.000 016 36268.40 1265.71 1953.93 88888.00 2015-01-16 00:16:33.000 016 36268.42 1265.66 1953.93 88888.00 2015-01-16 00:16:34.000 016 36268.41 1265.66 1953.97 88888.00 2015-01-16 00:16:35.000 016 36268.41 1265.65 1953.99 36342.69 2015-01-16 00:16:36.000 016 36268.39 1265.70 1953.98 88888.00 2015-01-16 00:16:37.000 016 36268.39 1265.71 1953.98 88888.00 2015-01-16 00:16:38.000 016 36268.42 1265.66 1953.96 88888.00 2015-01-16 00:16:39.000 016 36268.41 1265.69 1953.97 88888.00 2015-01-16 00:16:40.000 016 36268.37 1265.75 1954.03 36342.64 2015-01-16 00:16:41.000 016 36268.37 1265.81 1954.06 88888.00 2015-01-16 00:16:42.000 016 36268.39 1265.78 1954.02 88888.00 2015-01-16 00:16:43.000 016 36268.40 1265.72 1953.98 88888.00 2015-01-16 00:16:44.000 016 36268.41 1265.73 1954.00 88888.00 2015-01-16 00:16:45.000 016 36268.42 1265.69 1954.00 36342.69 2015-01-16 00:16:46.000 016 36268.41 1265.74 1954.00 88888.00 2015-01-16 00:16:47.000 016 36268.44 1265.71 1953.97 88888.00 2015-01-16 00:16:48.000 016 36268.41 1265.69 1953.96 88888.00 2015-01-16 00:16:49.000 016 36268.42 1265.69 1953.98 88888.00 2015-01-16 00:16:50.000 016 36268.43 1265.68 1953.96 36342.61 2015-01-16 00:16:51.000 016 36268.46 1265.71 1954.00 88888.00 2015-01-16 00:16:52.000 016 36268.43 1265.70 1954.00 88888.00 2015-01-16 00:16:53.000 016 36268.39 1265.69 1954.01 88888.00 2015-01-16 00:16:54.000 016 36268.44 1265.69 1954.01 88888.00 2015-01-16 00:16:55.000 016 36268.50 1265.67 1953.99 36342.77 2015-01-16 00:16:56.000 016 36268.49 1265.70 1954.01 88888.00 2015-01-16 00:16:57.000 016 36268.52 1265.67 1954.00 88888.00 2015-01-16 00:16:58.000 016 36268.50 1265.65 1954.03 88888.00 2015-01-16 00:16:59.000 016 36268.51 1265.65 1954.05 88888.00 2015-01-16 00:17:00.000 016 36268.47 1265.68 1954.03 36342.79 2015-01-16 00:17:01.000 016 36268.52 1265.64 1953.98 88888.00 2015-01-16 00:17:02.000 016 36268.51 1265.62 1953.97 88888.00 2015-01-16 00:17:03.000 016 36268.47 1265.64 1954.01 88888.00 2015-01-16 00:17:04.000 016 36268.44 1265.67 1954.05 88888.00 2015-01-16 00:17:05.000 016 36268.46 1265.67 1954.06 36342.77 2015-01-16 00:17:06.000 016 36268.51 1265.63 1953.96 88888.00 2015-01-16 00:17:07.000 016 36268.46 1265.65 1954.00 88888.00 2015-01-16 00:17:08.000 016 36268.45 1265.65 1953.99 88888.00 2015-01-16 00:17:09.000 016 36268.42 1265.67 1954.01 88888.00 2015-01-16 00:17:10.000 016 36268.45 1265.65 1953.93 36342.73 2015-01-16 00:17:11.000 016 36268.44 1265.68 1953.96 88888.00 2015-01-16 00:17:12.000 016 36268.43 1265.67 1953.97 88888.00 2015-01-16 00:17:13.000 016 36268.42 1265.62 1953.93 88888.00 2015-01-16 00:17:14.000 016 36268.45 1265.59 1953.90 88888.00 2015-01-16 00:17:15.000 016 36268.46 1265.62 1953.94 36342.66 2015-01-16 00:17:16.000 016 36268.43 1265.66 1953.97 88888.00 2015-01-16 00:17:17.000 016 36268.42 1265.69 1953.95 88888.00 2015-01-16 00:17:18.000 016 36268.41 1265.65 1953.94 88888.00 2015-01-16 00:17:19.000 016 36268.45 1265.62 1953.89 88888.00 2015-01-16 00:17:20.000 016 36268.43 1265.63 1953.88 36342.77 2015-01-16 00:17:21.000 016 36268.40 1265.66 1953.92 88888.00 2015-01-16 00:17:22.000 016 36268.40 1265.66 1953.90 88888.00 2015-01-16 00:17:23.000 016 36268.40 1265.60 1953.85 88888.00 2015-01-16 00:17:24.000 016 36268.40 1265.59 1953.83 88888.00 2015-01-16 00:17:25.000 016 36268.38 1265.67 1953.76 36342.67 2015-01-16 00:17:26.000 016 36268.39 1265.68 1953.78 88888.00 2015-01-16 00:17:27.000 016 36268.40 1265.64 1953.82 88888.00 2015-01-16 00:17:28.000 016 36268.39 1265.60 1953.84 88888.00 2015-01-16 00:17:29.000 016 36268.40 1265.60 1953.86 88888.00 2015-01-16 00:17:30.000 016 36268.44 1265.59 1953.87 36342.73 2015-01-16 00:17:31.000 016 36268.45 1265.58 1953.87 88888.00 2015-01-16 00:17:32.000 016 36268.45 1265.58 1953.88 88888.00 2015-01-16 00:17:33.000 016 36268.44 1265.52 1953.87 88888.00 2015-01-16 00:17:34.000 016 36268.45 1265.54 1953.88 88888.00 2015-01-16 00:17:35.000 016 36268.44 1265.58 1953.89 36342.75 2015-01-16 00:17:36.000 016 36268.48 1265.59 1953.95 88888.00 2015-01-16 00:17:37.000 016 36268.47 1265.56 1953.93 88888.00 2015-01-16 00:17:38.000 016 36268.45 1265.54 1953.87 88888.00 2015-01-16 00:17:39.000 016 36268.46 1265.53 1953.87 88888.00 2015-01-16 00:17:40.000 016 36268.44 1265.57 1953.86 36342.78 2015-01-16 00:17:41.000 016 36268.42 1265.62 1953.92 88888.00 2015-01-16 00:17:42.000 016 36268.45 1265.57 1953.91 88888.00 2015-01-16 00:17:43.000 016 36268.46 1265.55 1953.91 88888.00 2015-01-16 00:17:44.000 016 36268.50 1265.52 1953.91 88888.00 2015-01-16 00:17:45.000 016 36268.47 1265.52 1953.95 36342.79 2015-01-16 00:17:46.000 016 36268.47 1265.55 1953.99 88888.00 2015-01-16 00:17:47.000 016 36268.50 1265.48 1953.95 88888.00 2015-01-16 00:17:48.000 016 36268.44 1265.46 1953.93 88888.00 2015-01-16 00:17:49.000 016 36268.51 1265.49 1953.87 88888.00 2015-01-16 00:17:50.000 016 36268.50 1265.52 1953.92 36342.80 2015-01-16 00:17:51.000 016 36268.47 1265.56 1954.00 88888.00 2015-01-16 00:17:52.000 016 36268.50 1265.53 1953.93 88888.00 2015-01-16 00:17:53.000 016 36268.49 1265.54 1953.92 88888.00 2015-01-16 00:17:54.000 016 36268.47 1265.52 1953.91 88888.00 2015-01-16 00:17:55.000 016 36268.50 1265.52 1953.91 36342.72 2015-01-16 00:17:56.000 016 36268.49 1265.55 1953.94 88888.00 2015-01-16 00:17:57.000 016 36268.47 1265.57 1953.94 88888.00 2015-01-16 00:17:58.000 016 36268.44 1265.54 1953.93 88888.00 2015-01-16 00:17:59.000 016 36268.43 1265.53 1953.88 88888.00 2015-01-16 00:18:00.000 016 36268.48 1265.50 1953.88 36342.66 2015-01-16 00:18:01.000 016 36268.46 1265.51 1953.91 88888.00 2015-01-16 00:18:02.000 016 36268.44 1265.52 1953.93 88888.00 2015-01-16 00:18:03.000 016 36268.41 1265.51 1953.95 88888.00 2015-01-16 00:18:04.000 016 36268.43 1265.51 1953.93 88888.00 2015-01-16 00:18:05.000 016 36268.45 1265.49 1953.92 36342.77 2015-01-16 00:18:06.000 016 36268.44 1265.55 1953.95 88888.00 2015-01-16 00:18:07.000 016 36268.46 1265.53 1953.94 88888.00 2015-01-16 00:18:08.000 016 36268.46 1265.48 1953.91 88888.00 2015-01-16 00:18:09.000 016 36268.49 1265.45 1953.91 88888.00 2015-01-16 00:18:10.000 016 36268.48 1265.48 1953.97 36342.75 2015-01-16 00:18:11.000 016 36268.50 1265.49 1953.94 88888.00 2015-01-16 00:18:12.000 016 36268.50 1265.50 1953.94 88888.00 2015-01-16 00:18:13.000 016 36268.48 1265.46 1953.92 88888.00 2015-01-16 00:18:14.000 016 36268.45 1265.46 1953.95 88888.00 2015-01-16 00:18:15.000 016 36268.46 1265.46 1953.95 36342.80 2015-01-16 00:18:16.000 016 36268.43 1265.53 1954.00 88888.00 2015-01-16 00:18:17.000 016 36268.45 1265.53 1954.01 88888.00 2015-01-16 00:18:18.000 016 36268.48 1265.48 1953.97 88888.00 2015-01-16 00:18:19.000 016 36268.49 1265.43 1953.89 88888.00 2015-01-16 00:18:20.000 016 36268.53 1265.45 1953.83 36342.80 2015-01-16 00:18:21.000 016 36268.52 1265.46 1953.90 88888.00 2015-01-16 00:18:22.000 016 36268.47 1265.50 1953.96 88888.00 2015-01-16 00:18:23.000 016 36268.46 1265.48 1953.98 88888.00 2015-01-16 00:18:24.000 016 36268.47 1265.47 1953.95 88888.00 2015-01-16 00:18:25.000 016 36268.51 1265.44 1953.97 36342.88 2015-01-16 00:18:26.000 016 36268.52 1265.47 1953.98 88888.00 2015-01-16 00:18:27.000 016 36268.50 1265.48 1953.96 88888.00 2015-01-16 00:18:28.000 016 36268.52 1265.44 1953.91 88888.00 2015-01-16 00:18:29.000 016 36268.55 1265.42 1953.89 88888.00 2015-01-16 00:18:30.000 016 36268.57 1265.41 1953.88 36342.83 2015-01-16 00:18:31.000 016 36268.55 1265.43 1953.94 88888.00 2015-01-16 00:18:32.000 016 36268.51 1265.43 1953.93 88888.00 2015-01-16 00:18:33.000 016 36268.50 1265.42 1953.90 88888.00 2015-01-16 00:18:34.000 016 36268.50 1265.42 1953.87 88888.00 2015-01-16 00:18:35.000 016 36268.48 1265.41 1953.89 36342.74 2015-01-16 00:18:36.000 016 36268.51 1265.41 1953.91 88888.00 2015-01-16 00:18:37.000 016 36268.50 1265.41 1953.93 88888.00 2015-01-16 00:18:38.000 016 36268.44 1265.41 1953.95 88888.00 2015-01-16 00:18:39.000 016 36268.44 1265.39 1953.94 88888.00 2015-01-16 00:18:40.000 016 36268.44 1265.40 1953.87 36342.82 2015-01-16 00:18:41.000 016 36268.43 1265.48 1953.93 88888.00 2015-01-16 00:18:42.000 016 36268.42 1265.45 1953.94 88888.00 2015-01-16 00:18:43.000 016 36268.44 1265.42 1953.89 88888.00 2015-01-16 00:18:44.000 016 36268.45 1265.41 1953.92 88888.00 2015-01-16 00:18:45.000 016 36268.38 1265.46 1953.95 36342.74 2015-01-16 00:18:46.000 016 36268.44 1265.42 1953.96 88888.00 2015-01-16 00:18:47.000 016 36268.47 1265.41 1953.98 88888.00 2015-01-16 00:18:48.000 016 36268.43 1265.39 1953.96 88888.00 2015-01-16 00:18:49.000 016 36268.45 1265.37 1953.92 88888.00 2015-01-16 00:18:50.000 016 36268.44 1265.38 1953.91 36342.77 2015-01-16 00:18:51.000 016 36268.47 1265.37 1953.94 88888.00 2015-01-16 00:18:52.000 016 36268.46 1265.38 1953.95 88888.00 2015-01-16 00:18:53.000 016 36268.43 1265.33 1953.87 88888.00 2015-01-16 00:18:54.000 016 36268.39 1265.33 1953.87 88888.00 2015-01-16 00:18:55.000 016 36268.38 1265.35 1953.91 36342.77 2015-01-16 00:18:56.000 016 36268.37 1265.36 1953.95 88888.00 2015-01-16 00:18:57.000 016 36268.36 1265.39 1953.97 88888.00 2015-01-16 00:18:58.000 016 36268.37 1265.36 1953.93 88888.00 2015-01-16 00:18:59.000 016 36268.42 1265.37 1953.92 88888.00 2015-01-16 00:19:00.000 016 36268.41 1265.40 1953.94 36342.66 2015-01-16 00:19:01.000 016 36268.40 1265.38 1953.93 88888.00 2015-01-16 00:19:02.000 016 36268.38 1265.42 1953.97 88888.00 2015-01-16 00:19:03.000 016 36268.40 1265.38 1953.90 88888.00 2015-01-16 00:19:04.000 016 36268.38 1265.38 1953.94 88888.00 2015-01-16 00:19:05.000 016 36268.37 1265.35 1953.97 36342.67 2015-01-16 00:19:06.000 016 36268.34 1265.40 1953.97 88888.00 2015-01-16 00:19:07.000 016 36268.36 1265.36 1953.88 88888.00 2015-01-16 00:19:08.000 016 36268.36 1265.35 1953.86 88888.00 2015-01-16 00:19:09.000 016 36268.34 1265.38 1953.85 88888.00 2015-01-16 00:19:10.000 016 36268.31 1265.41 1953.91 36342.64 2015-01-16 00:19:11.000 016 36268.31 1265.42 1953.92 88888.00 2015-01-16 00:19:12.000 016 36268.29 1265.42 1953.92 88888.00 2015-01-16 00:19:13.000 016 36268.30 1265.40 1953.91 88888.00 2015-01-16 00:19:14.000 016 36268.27 1265.46 1953.94 88888.00 2015-01-16 00:19:15.000 016 36268.28 1265.46 1953.90 36342.60 2015-01-16 00:19:16.000 016 36268.31 1265.43 1953.91 88888.00 2015-01-16 00:19:17.000 016 36268.30 1265.36 1953.84 88888.00 2015-01-16 00:19:18.000 016 36268.28 1265.39 1953.88 88888.00 2015-01-16 00:19:19.000 016 36268.27 1265.42 1953.91 88888.00 2015-01-16 00:19:20.000 016 36268.27 1265.40 1953.85 36342.55 2015-01-16 00:19:21.000 016 36268.28 1265.42 1953.86 88888.00 2015-01-16 00:19:22.000 016 36268.25 1265.42 1953.87 88888.00 2015-01-16 00:19:23.000 016 36268.23 1265.35 1953.85 88888.00 2015-01-16 00:19:24.000 016 36268.25 1265.33 1953.84 88888.00 2015-01-16 00:19:25.000 016 36268.24 1265.36 1953.83 36342.57 2015-01-16 00:19:26.000 016 36268.23 1265.41 1953.86 88888.00 2015-01-16 00:19:27.000 016 36268.22 1265.41 1953.87 88888.00 2015-01-16 00:19:28.000 016 36268.21 1265.37 1953.85 88888.00 2015-01-16 00:19:29.000 016 36268.24 1265.38 1953.85 88888.00 2015-01-16 00:19:30.000 016 36268.28 1265.39 1953.79 36342.57 2015-01-16 00:19:31.000 016 36268.29 1265.41 1953.79 88888.00 2015-01-16 00:19:32.000 016 36268.25 1265.41 1953.85 88888.00 2015-01-16 00:19:33.000 016 36268.24 1265.38 1953.85 88888.00 2015-01-16 00:19:34.000 016 36268.25 1265.39 1953.81 88888.00 2015-01-16 00:19:35.000 016 36268.27 1265.43 1953.82 36342.56 2015-01-16 00:19:36.000 016 36268.30 1265.43 1953.84 88888.00 2015-01-16 00:19:37.000 016 36268.31 1265.40 1953.85 88888.00 2015-01-16 00:19:38.000 016 36268.27 1265.41 1953.82 88888.00 2015-01-16 00:19:39.000 016 36268.29 1265.40 1953.87 88888.00 2015-01-16 00:19:40.000 016 36268.27 1265.43 1953.92 36342.52 2015-01-16 00:19:41.000 016 36268.30 1265.45 1953.91 88888.00 2015-01-16 00:19:42.000 016 36268.26 1265.46 1953.92 88888.00 2015-01-16 00:19:43.000 016 36268.28 1265.44 1953.88 88888.00 2015-01-16 00:19:44.000 016 36268.31 1265.43 1953.86 88888.00 2015-01-16 00:19:45.000 016 36268.29 1265.45 1953.88 36342.53 2015-01-16 00:19:46.000 016 36268.31 1265.48 1953.92 88888.00 2015-01-16 00:19:47.000 016 36268.29 1265.48 1953.93 88888.00 2015-01-16 00:19:48.000 016 36268.29 1265.44 1953.86 88888.00 2015-01-16 00:19:49.000 016 36268.27 1265.40 1953.84 88888.00 2015-01-16 00:19:50.000 016 36268.27 1265.45 1953.84 36342.61 2015-01-16 00:19:51.000 016 36268.22 1265.56 1953.75 88888.00 2015-01-16 00:19:52.000 016 36268.25 1265.45 1953.76 88888.00 2015-01-16 00:19:53.000 016 36268.22 1265.40 1953.78 88888.00 2015-01-16 00:19:54.000 016 36268.26 1265.35 1953.74 88888.00 2015-01-16 00:19:55.000 016 36268.24 1265.42 1953.79 36342.59 2015-01-16 00:19:56.000 016 36268.25 1265.45 1953.84 88888.00 2015-01-16 00:19:57.000 016 36268.26 1265.45 1953.85 88888.00 2015-01-16 00:19:58.000 016 36268.26 1265.44 1953.84 88888.00 2015-01-16 00:19:59.000 016 36268.24 1265.44 1953.87 88888.00 2015-01-16 00:20:00.000 016 36268.24 1265.45 1953.89 36342.54 2015-01-16 00:20:01.000 016 36268.23 1265.48 1953.92 88888.00 2015-01-16 00:20:02.000 016 36268.23 1265.47 1953.93 88888.00 2015-01-16 00:20:03.000 016 36268.24 1265.42 1953.88 88888.00 2015-01-16 00:20:04.000 016 36268.25 1265.40 1953.86 88888.00 2015-01-16 00:20:05.000 016 36268.24 1265.40 1953.87 36342.59 2015-01-16 00:20:06.000 016 36268.25 1265.42 1953.88 88888.00 2015-01-16 00:20:07.000 016 36268.29 1265.40 1953.87 88888.00 2015-01-16 00:20:08.000 016 36268.29 1265.41 1953.86 88888.00 2015-01-16 00:20:09.000 016 36268.24 1265.39 1953.87 88888.00 2015-01-16 00:20:10.000 016 36268.26 1265.40 1953.90 36342.60 2015-01-16 00:20:11.000 016 36268.28 1265.42 1953.92 88888.00 2015-01-16 00:20:12.000 016 36268.26 1265.43 1953.93 88888.00 2015-01-16 00:20:13.000 016 36268.25 1265.38 1953.91 88888.00 2015-01-16 00:20:14.000 016 36268.26 1265.35 1953.86 88888.00 2015-01-16 00:20:15.000 016 36268.28 1265.36 1953.87 36342.49 2015-01-16 00:20:16.000 016 36268.23 1265.43 1953.90 88888.00 2015-01-16 00:20:17.000 016 36268.26 1265.40 1953.88 88888.00 2015-01-16 00:20:18.000 016 36268.27 1265.34 1953.83 88888.00 2015-01-16 00:20:19.000 016 36268.22 1265.36 1953.82 88888.00 2015-01-16 00:20:20.000 016 36268.23 1265.38 1953.81 36342.42 2015-01-16 00:20:21.000 016 36268.17 1265.42 1953.88 88888.00 2015-01-16 00:20:22.000 016 36268.18 1265.39 1953.88 88888.00 2015-01-16 00:20:23.000 016 36268.19 1265.36 1953.83 88888.00 2015-01-16 00:20:24.000 016 36268.20 1265.35 1953.79 88888.00 2015-01-16 00:20:25.000 016 36268.16 1265.38 1953.79 36342.47 2015-01-16 00:20:26.000 016 36268.15 1265.41 1953.82 88888.00 2015-01-16 00:20:27.000 016 36268.12 1265.42 1953.83 88888.00 2015-01-16 00:20:28.000 016 36268.14 1265.34 1953.78 88888.00 2015-01-16 00:20:29.000 016 36268.09 1265.37 1953.82 88888.00 2015-01-16 00:20:30.000 016 36268.08 1265.38 1953.78 36342.51 2015-01-16 00:20:31.000 016 36268.10 1265.41 1953.78 88888.00 2015-01-16 00:20:32.000 016 36268.12 1265.44 1953.79 88888.00 2015-01-16 00:20:33.000 016 36268.10 1265.41 1953.85 88888.00 2015-01-16 00:20:34.000 016 36268.13 1265.39 1953.86 88888.00 2015-01-16 00:20:35.000 016 36268.13 1265.35 1953.89 36342.46 2015-01-16 00:20:36.000 016 36268.19 1265.35 1953.88 88888.00 2015-01-16 00:20:37.000 016 36268.15 1265.35 1953.84 88888.00 2015-01-16 00:20:38.000 016 36268.11 1265.36 1953.84 88888.00 2015-01-16 00:20:39.000 016 36268.11 1265.38 1953.89 88888.00 2015-01-16 00:20:40.000 016 36268.13 1265.39 1953.86 36342.49 2015-01-16 00:20:41.000 016 36268.15 1265.39 1953.84 88888.00 2015-01-16 00:20:42.000 016 36268.13 1265.40 1953.89 88888.00 2015-01-16 00:20:43.000 016 36268.15 1265.37 1953.88 88888.00 2015-01-16 00:20:44.000 016 36268.14 1265.37 1953.86 88888.00 2015-01-16 00:20:45.000 016 36268.12 1265.39 1953.84 36342.36 2015-01-16 00:20:46.000 016 36268.11 1265.43 1953.85 88888.00 2015-01-16 00:20:47.000 016 36268.05 1265.45 1953.92 88888.00 2015-01-16 00:20:48.000 016 36268.09 1265.38 1953.88 88888.00 2015-01-16 00:20:49.000 016 36268.08 1265.36 1953.84 88888.00 2015-01-16 00:20:50.000 016 36268.11 1265.39 1953.84 36342.34 2015-01-16 00:20:51.000 016 36268.10 1265.42 1953.88 88888.00 2015-01-16 00:20:52.000 016 36268.09 1265.41 1953.86 88888.00 2015-01-16 00:20:53.000 016 36268.09 1265.42 1953.83 88888.00 2015-01-16 00:20:54.000 016 36268.10 1265.36 1953.86 88888.00 2015-01-16 00:20:55.000 016 36268.11 1265.38 1953.89 36342.34 2015-01-16 00:20:56.000 016 36268.13 1265.40 1953.88 88888.00 2015-01-16 00:20:57.000 016 36268.09 1265.42 1953.89 88888.00 2015-01-16 00:20:58.000 016 36268.09 1265.38 1953.90 88888.00 2015-01-16 00:20:59.000 016 36268.12 1265.38 1953.88 88888.00 2015-01-16 00:21:00.000 016 36268.13 1265.36 1953.86 36342.43 2015-01-16 00:21:01.000 016 36268.10 1265.45 1953.94 88888.00 2015-01-16 00:21:02.000 016 36268.09 1265.40 1953.91 88888.00 2015-01-16 00:21:03.000 016 36268.13 1265.34 1953.81 88888.00 2015-01-16 00:21:04.000 016 36268.11 1265.35 1953.84 88888.00 2015-01-16 00:21:05.000 016 36268.11 1265.36 1953.90 36342.49 2015-01-16 00:21:06.000 016 36268.12 1265.39 1953.93 88888.00 2015-01-16 00:21:07.000 016 36268.11 1265.41 1953.90 88888.00 2015-01-16 00:21:08.000 016 36268.13 1265.39 1953.90 88888.00 2015-01-16 00:21:09.000 016 36268.13 1265.39 1953.88 88888.00 2015-01-16 00:21:10.000 016 36268.13 1265.40 1953.90 36342.39 2015-01-16 00:21:11.000 016 36268.14 1265.43 1953.92 88888.00 2015-01-16 00:21:12.000 016 36268.13 1265.48 1953.94 88888.00 2015-01-16 00:21:13.000 016 36268.13 1265.42 1953.90 88888.00 2015-01-16 00:21:14.000 016 36268.15 1265.39 1953.84 88888.00 2015-01-16 00:21:15.000 016 36268.17 1265.37 1953.84 36342.50 2015-01-16 00:21:16.000 016 36268.15 1265.43 1953.88 88888.00 2015-01-16 00:21:17.000 016 36268.14 1265.42 1953.82 88888.00 2015-01-16 00:21:18.000 016 36268.16 1265.39 1953.81 88888.00 2015-01-16 00:21:19.000 016 36268.15 1265.40 1953.79 88888.00 2015-01-16 00:21:20.000 016 36268.11 1265.43 1953.81 36342.44 2015-01-16 00:21:21.000 016 36268.12 1265.45 1953.87 88888.00 2015-01-16 00:21:22.000 016 36268.10 1265.48 1953.88 88888.00 2015-01-16 00:21:23.000 016 36268.05 1265.46 1953.89 88888.00 2015-01-16 00:21:24.000 016 36268.06 1265.44 1953.84 88888.00 2015-01-16 00:21:25.000 016 36268.03 1265.47 1953.82 36342.34 2015-01-16 00:21:26.000 016 36268.03 1265.47 1953.84 88888.00 2015-01-16 00:21:27.000 016 36268.03 1265.47 1953.83 88888.00 2015-01-16 00:21:28.000 016 36268.00 1265.42 1953.84 88888.00 2015-01-16 00:21:29.000 016 36268.05 1265.43 1953.82 88888.00 2015-01-16 00:21:30.000 016 36268.03 1265.46 1953.84 36342.32 2015-01-16 00:21:31.000 016 36268.05 1265.48 1953.84 88888.00 2015-01-16 00:21:32.000 016 36268.02 1265.46 1953.84 88888.00 2015-01-16 00:21:33.000 016 36268.00 1265.43 1953.86 88888.00 2015-01-16 00:21:34.000 016 36267.99 1265.45 1953.85 88888.00 2015-01-16 00:21:35.000 016 36268.01 1265.48 1953.86 36342.26 2015-01-16 00:21:36.000 016 36268.03 1265.48 1953.84 88888.00 2015-01-16 00:21:37.000 016 36267.99 1265.49 1953.88 88888.00 2015-01-16 00:21:38.000 016 36268.02 1265.43 1953.80 88888.00 2015-01-16 00:21:39.000 016 36268.02 1265.44 1953.77 88888.00 2015-01-16 00:21:40.000 016 36268.01 1265.46 1953.77 36342.36 2015-01-16 00:21:41.000 016 36268.00 1265.50 1953.75 88888.00 2015-01-16 00:21:42.000 016 36267.97 1265.50 1953.78 88888.00 2015-01-16 00:21:43.000 016 36267.94 1265.48 1953.77 88888.00 2015-01-16 00:21:44.000 016 36267.94 1265.45 1953.75 88888.00 2015-01-16 00:21:45.000 016 36267.95 1265.49 1953.78 36342.29 2015-01-16 00:21:46.000 016 36267.99 1265.47 1953.77 88888.00 2015-01-16 00:21:47.000 016 36267.94 1265.49 1953.83 88888.00 2015-01-16 00:21:48.000 016 36267.95 1265.46 1953.79 88888.00 2015-01-16 00:21:49.000 016 36267.96 1265.44 1953.78 88888.00 2015-01-16 00:21:50.000 016 36267.99 1265.45 1953.82 36342.31 2015-01-16 00:21:51.000 016 36267.99 1265.45 1953.85 88888.00 2015-01-16 00:21:52.000 016 36267.94 1265.46 1953.88 88888.00 2015-01-16 00:21:53.000 016 36267.92 1265.43 1953.86 88888.00 2015-01-16 00:21:54.000 016 36267.91 1265.44 1953.85 88888.00 2015-01-16 00:21:55.000 016 36267.91 1265.42 1953.81 36342.18 2015-01-16 00:21:56.000 016 36267.94 1265.42 1953.79 88888.00 2015-01-16 00:21:57.000 016 36267.91 1265.41 1953.78 88888.00 2015-01-16 00:21:58.000 016 36267.93 1265.38 1953.76 88888.00 2015-01-16 00:21:59.000 016 36267.89 1265.42 1953.80 88888.00 2015-01-16 00:22:00.000 016 36267.91 1265.41 1953.82 36342.21 2015-01-16 00:22:01.000 016 36267.95 1265.38 1953.79 88888.00 2015-01-16 00:22:02.000 016 36267.94 1265.41 1953.80 88888.00 2015-01-16 00:22:03.000 016 36267.94 1265.39 1953.80 88888.00 2015-01-16 00:22:04.000 016 36267.86 1265.38 1953.78 88888.00 2015-01-16 00:22:05.000 016 36267.89 1265.39 1953.77 36342.20 2015-01-16 00:22:06.000 016 36267.90 1265.41 1953.78 88888.00 2015-01-16 00:22:07.000 016 36267.93 1265.37 1953.74 88888.00 2015-01-16 00:22:08.000 016 36267.91 1265.36 1953.78 88888.00 2015-01-16 00:22:09.000 016 36267.90 1265.38 1953.81 88888.00 2015-01-16 00:22:10.000 016 36267.92 1265.39 1953.80 36342.10 2015-01-16 00:22:11.000 016 36267.95 1265.40 1953.85 88888.00 2015-01-16 00:22:12.000 016 36267.91 1265.39 1953.79 88888.00 2015-01-16 00:22:13.000 016 36267.89 1265.38 1953.76 88888.00 2015-01-16 00:22:14.000 016 36267.88 1265.39 1953.77 88888.00 2015-01-16 00:22:15.000 016 36267.84 1265.40 1953.81 36342.16 2015-01-16 00:22:16.000 016 36267.85 1265.42 1953.82 88888.00 2015-01-16 00:22:17.000 016 36267.87 1265.38 1953.83 88888.00 2015-01-16 00:22:18.000 016 36267.86 1265.36 1953.79 88888.00 2015-01-16 00:22:19.000 016 36267.86 1265.35 1953.79 88888.00 2015-01-16 00:22:20.000 016 36267.87 1265.34 1953.76 36342.14 2015-01-16 00:22:21.000 016 36267.88 1265.35 1953.77 88888.00 2015-01-16 00:22:22.000 016 36267.87 1265.35 1953.77 88888.00 2015-01-16 00:22:23.000 016 36267.87 1265.29 1953.72 88888.00 2015-01-16 00:22:24.000 016 36267.86 1265.31 1953.77 88888.00 2015-01-16 00:22:25.000 016 36267.85 1265.36 1953.81 36342.11 2015-01-16 00:22:26.000 016 36267.83 1265.36 1953.76 88888.00 2015-01-16 00:22:27.000 016 36267.88 1265.32 1953.75 88888.00 2015-01-16 00:22:28.000 016 36267.86 1265.32 1953.72 88888.00 2015-01-16 00:22:29.000 016 36267.86 1265.31 1953.67 88888.00 2015-01-16 00:22:30.000 016 36267.86 1265.34 1953.73 36342.20 2015-01-16 00:22:31.000 016 36267.84 1265.39 1953.77 88888.00 2015-01-16 00:22:32.000 016 36267.85 1265.32 1953.69 88888.00 2015-01-16 00:22:33.000 016 36267.81 1265.27 1953.75 88888.00 2015-01-16 00:22:34.000 016 36267.79 1265.26 1953.73 88888.00 2015-01-16 00:22:35.000 016 36267.82 1265.28 1953.72 36342.14 2015-01-16 00:22:36.000 016 36267.79 1265.32 1953.74 88888.00 2015-01-16 00:22:37.000 016 36267.80 1265.32 1953.73 88888.00 2015-01-16 00:22:38.000 016 36267.81 1265.31 1953.72 88888.00 2015-01-16 00:22:39.000 016 36267.80 1265.34 1953.72 88888.00 2015-01-16 00:22:40.000 016 36267.83 1265.35 1953.70 36342.07 2015-01-16 00:22:41.000 016 36267.79 1265.37 1953.74 88888.00 2015-01-16 00:22:42.000 016 36267.76 1265.35 1953.76 88888.00 2015-01-16 00:22:43.000 016 36267.76 1265.33 1953.76 88888.00 2015-01-16 00:22:44.000 016 36267.75 1265.33 1953.74 88888.00 2015-01-16 00:22:45.000 016 36267.76 1265.36 1953.75 36342.00 2015-01-16 00:22:46.000 016 36267.82 1265.38 1953.72 88888.00 2015-01-16 00:22:47.000 016 36267.77 1265.38 1953.74 88888.00 2015-01-16 00:22:48.000 016 36267.74 1265.39 1953.76 88888.00 2015-01-16 00:22:49.000 016 36267.76 1265.37 1953.76 88888.00 2015-01-16 00:22:50.000 016 36267.78 1265.37 1953.78 36341.97 2015-01-16 00:22:51.000 016 36267.77 1265.40 1953.84 88888.00 2015-01-16 00:22:52.000 016 36267.79 1265.38 1953.83 88888.00 2015-01-16 00:22:53.000 016 36267.80 1265.37 1953.77 88888.00 2015-01-16 00:22:54.000 016 36267.79 1265.37 1953.74 88888.00 2015-01-16 00:22:55.000 016 36267.79 1265.39 1953.74 36342.07 2015-01-16 00:22:56.000 016 36267.78 1265.42 1953.78 88888.00 2015-01-16 00:22:57.000 016 36267.77 1265.39 1953.79 88888.00 2015-01-16 00:22:58.000 016 36267.74 1265.38 1953.77 88888.00 2015-01-16 00:22:59.000 016 36267.74 1265.39 1953.79 88888.00 2015-01-16 00:23:00.000 016 36267.74 1265.42 1953.83 36342.05 2015-01-16 00:23:01.000 016 36267.78 1265.44 1953.84 88888.00 2015-01-16 00:23:02.000 016 36267.76 1265.41 1953.83 88888.00 2015-01-16 00:23:03.000 016 36267.73 1265.39 1953.74 88888.00 2015-01-16 00:23:04.000 016 36267.74 1265.35 1953.71 88888.00 2015-01-16 00:23:05.000 016 36267.74 1265.34 1953.71 36342.08 2015-01-16 00:23:06.000 016 36267.74 1265.35 1953.77 88888.00 2015-01-16 00:23:07.000 016 36267.75 1265.33 1953.76 88888.00 2015-01-16 00:23:08.000 016 36267.72 1265.35 1953.79 88888.00 2015-01-16 00:23:09.000 016 36267.72 1265.34 1953.79 88888.00 2015-01-16 00:23:10.000 016 36267.69 1265.34 1953.80 36341.97 2015-01-16 00:23:11.000 016 36267.74 1265.33 1953.83 88888.00 2015-01-16 00:23:12.000 016 36267.74 1265.33 1953.84 88888.00 2015-01-16 00:23:13.000 016 36267.71 1265.34 1953.81 88888.00 2015-01-16 00:23:14.000 016 36267.68 1265.31 1953.80 88888.00 2015-01-16 00:23:15.000 016 36267.69 1265.32 1953.80 36342.02 2015-01-16 00:23:16.000 016 36267.67 1265.35 1953.86 88888.00 2015-01-16 00:23:17.000 016 36267.70 1265.31 1953.85 88888.00 2015-01-16 00:23:18.000 016 36267.71 1265.31 1953.80 88888.00 2015-01-16 00:23:19.000 016 36267.70 1265.31 1953.81 88888.00 2015-01-16 00:23:20.000 016 36267.73 1265.30 1953.79 36341.95 2015-01-16 00:23:21.000 016 36267.73 1265.37 1953.82 88888.00 2015-01-16 00:23:22.000 016 36267.71 1265.36 1953.84 88888.00 2015-01-16 00:23:23.000 016 36267.72 1265.33 1953.80 88888.00 2015-01-16 00:23:24.000 016 36267.72 1265.29 1953.82 88888.00 2015-01-16 00:23:25.000 016 36267.73 1265.30 1953.84 36342.04 2015-01-16 00:23:26.000 016 36267.75 1265.27 1953.84 88888.00 2015-01-16 00:23:27.000 016 36267.72 1265.28 1953.81 88888.00 2015-01-16 00:23:28.000 016 36267.68 1265.27 1953.82 88888.00 2015-01-16 00:23:29.000 016 36267.72 1265.27 1953.82 88888.00 2015-01-16 00:23:30.000 016 36267.69 1265.31 1953.87 36342.01 2015-01-16 00:23:31.000 016 36267.69 1265.32 1953.90 88888.00 2015-01-16 00:23:32.000 016 36267.72 1265.32 1953.87 88888.00 2015-01-16 00:23:33.000 016 36267.72 1265.27 1953.82 88888.00 2015-01-16 00:23:34.000 016 36267.71 1265.29 1953.82 88888.00 2015-01-16 00:23:35.000 016 36267.72 1265.31 1953.82 36342.05 2015-01-16 00:23:36.000 016 36267.73 1265.33 1953.82 88888.00 2015-01-16 00:23:37.000 016 36267.70 1265.34 1953.83 88888.00 2015-01-16 00:23:38.000 016 36267.71 1265.27 1953.77 88888.00 2015-01-16 00:23:39.000 016 36267.71 1265.28 1953.78 88888.00 2015-01-16 00:23:40.000 016 36267.73 1265.28 1953.76 36342.01 2015-01-16 00:23:41.000 016 36267.71 1265.34 1953.84 88888.00 2015-01-16 00:23:42.000 016 36267.71 1265.31 1953.80 88888.00 2015-01-16 00:23:43.000 016 36267.68 1265.28 1953.78 88888.00 2015-01-16 00:23:44.000 016 36267.68 1265.29 1953.76 88888.00 2015-01-16 00:23:45.000 016 36267.69 1265.27 1953.77 36341.94 2015-01-16 00:23:46.000 016 36267.69 1265.31 1953.81 88888.00 2015-01-16 00:23:47.000 016 36267.67 1265.28 1953.80 88888.00 2015-01-16 00:23:48.000 016 36267.68 1265.24 1953.71 88888.00 2015-01-16 00:23:49.000 016 36267.68 1265.24 1953.75 88888.00 2015-01-16 00:23:50.000 016 36267.65 1265.29 1953.85 36342.04 2015-01-16 00:23:51.000 016 36267.68 1265.30 1953.85 88888.00 2015-01-16 00:23:52.000 016 36267.68 1265.26 1953.82 88888.00 2015-01-16 00:23:53.000 016 36267.68 1265.18 1953.80 88888.00 2015-01-16 00:23:54.000 016 36267.65 1265.23 1953.80 88888.00 2015-01-16 00:23:55.000 016 36267.66 1265.25 1953.79 36341.92 2015-01-16 00:23:56.000 016 36267.69 1265.25 1953.81 88888.00 2015-01-16 00:23:57.000 016 36267.71 1265.23 1953.80 88888.00 2015-01-16 00:23:58.000 016 36267.69 1265.21 1953.78 88888.00 2015-01-16 00:23:59.000 016 36267.63 1265.22 1953.85 88888.00 2015-01-16 00:24:00.000 016 36267.64 1265.20 1953.83 36341.96 2015-01-16 00:24:01.000 016 36267.67 1265.17 1953.80 88888.00 2015-01-16 00:24:02.000 016 36267.67 1265.16 1953.79 88888.00 2015-01-16 00:24:03.000 016 36267.67 1265.16 1953.77 88888.00 2015-01-16 00:24:04.000 016 36267.67 1265.15 1953.79 88888.00 2015-01-16 00:24:05.000 016 36267.65 1265.18 1953.82 36341.91 2015-01-16 00:24:06.000 016 36267.61 1265.23 1953.89 88888.00 2015-01-16 00:24:07.000 016 36267.65 1265.23 1953.89 88888.00 2015-01-16 00:24:08.000 016 36267.62 1265.19 1953.84 88888.00 2015-01-16 00:24:09.000 016 36267.62 1265.19 1953.82 88888.00 2015-01-16 00:24:10.000 016 36267.65 1265.17 1953.85 36341.91 2015-01-16 00:24:11.000 016 36267.66 1265.17 1953.84 88888.00 2015-01-16 00:24:12.000 016 36267.68 1265.21 1953.85 88888.00 2015-01-16 00:24:13.000 016 36267.67 1265.21 1953.83 88888.00 2015-01-16 00:24:14.000 016 36267.68 1265.23 1953.81 88888.00 2015-01-16 00:24:15.000 016 36267.64 1265.27 1953.85 36341.94 2015-01-16 00:24:16.000 016 36267.67 1265.25 1953.86 88888.00 2015-01-16 00:24:17.000 016 36267.70 1265.23 1953.80 88888.00 2015-01-16 00:24:18.000 016 36267.65 1265.24 1953.80 88888.00 2015-01-16 00:24:19.000 016 36267.61 1265.27 1953.81 88888.00 2015-01-16 00:24:20.000 016 36267.64 1265.24 1953.78 36341.90 2015-01-16 00:24:21.000 016 36267.68 1265.22 1953.78 88888.00 2015-01-16 00:24:22.000 016 36267.69 1265.18 1953.72 88888.00 2015-01-16 00:24:23.000 016 36267.67 1265.13 1953.76 88888.00 2015-01-16 00:24:24.000 016 36267.64 1265.18 1953.82 88888.00 2015-01-16 00:24:25.000 016 36267.64 1265.20 1953.81 36341.89 2015-01-16 00:24:26.000 016 36267.64 1265.19 1953.82 88888.00 2015-01-16 00:24:27.000 016 36267.68 1265.17 1953.84 88888.00 2015-01-16 00:24:28.000 016 36267.66 1265.15 1953.82 88888.00 2015-01-16 00:24:29.000 016 36267.65 1265.12 1953.82 88888.00 2015-01-16 00:24:30.000 016 36267.64 1265.15 1953.81 36341.82 2015-01-16 00:24:31.000 016 36267.60 1265.16 1953.82 88888.00 2015-01-16 00:24:32.000 016 36267.65 1265.19 1953.80 88888.00 2015-01-16 00:24:33.000 016 36267.65 1265.18 1953.82 88888.00 2015-01-16 00:24:34.000 016 36267.60 1265.18 1953.83 88888.00 2015-01-16 00:24:35.000 016 36267.63 1265.15 1953.80 36341.89 2015-01-16 00:24:36.000 016 36267.59 1265.24 1953.81 88888.00 2015-01-16 00:24:37.000 016 36267.54 1265.22 1953.82 88888.00 2015-01-16 00:24:38.000 016 36267.51 1265.18 1953.78 88888.00 2015-01-16 00:24:39.000 016 36267.50 1265.20 1953.79 88888.00 2015-01-16 00:24:40.000 016 36267.49 1265.21 1953.82 36341.89 2015-01-16 00:24:41.000 016 36267.48 1265.19 1953.84 88888.00 2015-01-16 00:24:42.000 016 36267.47 1265.13 1953.81 88888.00 2015-01-16 00:24:43.000 016 36267.45 1265.16 1953.82 88888.00 2015-01-16 00:24:44.000 016 36267.47 1265.19 1953.82 88888.00 2015-01-16 00:24:45.000 016 36267.47 1265.16 1953.80 36341.85 2015-01-16 00:24:46.000 016 36267.51 1265.18 1953.81 88888.00 2015-01-16 00:24:47.000 016 36267.52 1265.15 1953.81 88888.00 2015-01-16 00:24:48.000 016 36267.48 1265.13 1953.76 88888.00 2015-01-16 00:24:49.000 016 36267.43 1265.15 1953.82 88888.00 2015-01-16 00:24:50.000 016 36267.45 1265.16 1953.88 36341.71 2015-01-16 00:24:51.000 016 36267.48 1265.15 1953.87 88888.00 2015-01-16 00:24:52.000 016 36267.41 1265.19 1953.90 88888.00 2015-01-16 00:24:53.000 016 36267.38 1265.17 1953.90 88888.00 2015-01-16 00:24:54.000 016 36267.40 1265.13 1953.84 88888.00 2015-01-16 00:24:55.000 016 36267.42 1265.16 1953.86 36341.73 2015-01-16 00:24:56.000 016 36267.47 1265.18 1953.84 88888.00 2015-01-16 00:24:57.000 016 36267.45 1265.18 1953.85 88888.00 2015-01-16 00:24:58.000 016 36267.39 1265.18 1953.84 88888.00 2015-01-16 00:24:59.000 016 36267.38 1265.18 1953.83 88888.00 2015-01-16 00:25:00.000 016 36267.41 1265.17 1953.80 36341.64 2015-01-16 00:25:01.000 016 36267.40 1265.21 1953.84 88888.00 2015-01-16 00:25:02.000 016 36267.44 1265.19 1953.79 88888.00 2015-01-16 00:25:03.000 016 36267.40 1265.18 1953.84 88888.00 2015-01-16 00:25:04.000 016 36267.40 1265.17 1953.84 88888.00 2015-01-16 00:25:05.000 016 36267.42 1265.16 1953.79 36341.70 2015-01-16 00:25:06.000 016 36267.43 1265.20 1953.79 88888.00 2015-01-16 00:25:07.000 016 36267.43 1265.15 1953.80 88888.00 2015-01-16 00:25:08.000 016 36267.42 1265.10 1953.78 88888.00 2015-01-16 00:25:09.000 016 36267.41 1265.12 1953.78 88888.00 2015-01-16 00:25:10.000 016 36267.42 1265.14 1953.82 36341.72 2015-01-16 00:25:11.000 016 36267.44 1265.16 1953.76 88888.00 2015-01-16 00:25:12.000 016 36267.44 1265.11 1953.75 88888.00 2015-01-16 00:25:13.000 016 36267.45 1265.10 1953.75 88888.00 2015-01-16 00:25:14.000 016 36267.45 1265.07 1953.79 88888.00 2015-01-16 00:25:15.000 016 36267.44 1265.07 1953.75 36341.66 2015-01-16 00:25:16.000 016 36267.40 1265.08 1953.75 88888.00 2015-01-16 00:25:17.000 016 36267.45 1265.07 1953.71 88888.00 2015-01-16 00:25:18.000 016 36267.44 1265.03 1953.75 88888.00 2015-01-16 00:25:19.000 016 36267.41 1265.04 1953.77 88888.00 2015-01-16 00:25:20.000 016 36267.41 1265.02 1953.76 36341.71 2015-01-16 00:25:21.000 016 36267.41 1265.04 1953.80 88888.00 2015-01-16 00:25:22.000 016 36267.44 1265.06 1953.78 88888.00 2015-01-16 00:25:23.000 016 36267.42 1265.05 1953.74 88888.00 2015-01-16 00:25:24.000 016 36267.45 1265.02 1953.73 88888.00 2015-01-16 00:25:25.000 016 36267.41 1265.02 1953.72 36341.73 2015-01-16 00:25:26.000 016 36267.43 1265.00 1953.76 88888.00 2015-01-16 00:25:27.000 016 36267.44 1265.01 1953.80 88888.00 2015-01-16 00:25:28.000 016 36267.37 1265.03 1953.84 88888.00 2015-01-16 00:25:29.000 016 36267.38 1265.04 1953.83 88888.00 2015-01-16 00:25:30.000 016 36267.41 1264.99 1953.80 36341.71 2015-01-16 00:25:31.000 016 36267.40 1265.05 1953.84 88888.00 2015-01-16 00:25:32.000 016 36267.40 1265.02 1953.85 88888.00 2015-01-16 00:25:33.000 016 36267.44 1264.96 1953.81 88888.00 2015-01-16 00:25:34.000 016 36267.43 1264.96 1953.78 88888.00 2015-01-16 00:25:35.000 016 36267.43 1264.98 1953.76 36341.73 2015-01-16 00:25:36.000 016 36267.43 1265.02 1953.81 88888.00 2015-01-16 00:25:37.000 016 36267.46 1264.98 1953.79 88888.00 2015-01-16 00:25:38.000 016 36267.46 1264.95 1953.75 88888.00 2015-01-16 00:25:39.000 016 36267.42 1264.96 1953.79 88888.00 2015-01-16 00:25:40.000 016 36267.45 1264.94 1953.82 36341.66 2015-01-16 00:25:41.000 016 36267.44 1264.96 1953.84 88888.00 2015-01-16 00:25:42.000 016 36267.47 1264.92 1953.74 88888.00 2015-01-16 00:25:43.000 016 36267.45 1264.93 1953.76 88888.00 2015-01-16 00:25:44.000 016 36267.46 1264.93 1953.78 88888.00 2015-01-16 00:25:45.000 016 36267.48 1264.90 1953.79 36341.76 2015-01-16 00:25:46.000 016 36267.49 1264.95 1953.87 88888.00 2015-01-16 00:25:47.000 016 36267.51 1264.91 1953.87 88888.00 2015-01-16 00:25:48.000 016 36267.48 1264.91 1953.81 88888.00 2015-01-16 00:25:49.000 016 36267.43 1265.02 1953.71 88888.00 2015-01-16 00:25:50.000 016 36267.43 1264.98 1953.78 36341.69 2015-01-16 00:25:51.000 016 36267.47 1264.96 1953.75 88888.00 2015-01-16 00:25:52.000 016 36267.46 1264.91 1953.71 88888.00 2015-01-16 00:25:53.000 016 36267.44 1264.91 1953.77 88888.00 2015-01-16 00:25:54.000 016 36267.45 1264.89 1953.76 88888.00 2015-01-16 00:25:55.000 016 36267.42 1264.91 1953.79 36341.70 2015-01-16 00:25:56.000 016 36267.40 1264.92 1953.80 88888.00 2015-01-16 00:25:57.000 016 36267.40 1264.88 1953.82 88888.00 2015-01-16 00:25:58.000 016 36267.41 1264.87 1953.83 88888.00 2015-01-16 00:25:59.000 016 36267.40 1264.85 1953.80 88888.00 2015-01-16 00:26:00.000 016 36267.42 1264.85 1953.75 36341.68 2015-01-16 00:26:01.000 016 36267.40 1264.89 1953.80 88888.00 2015-01-16 00:26:02.000 016 36267.39 1264.87 1953.77 88888.00 2015-01-16 00:26:03.000 016 36267.41 1264.84 1953.72 88888.00 2015-01-16 00:26:04.000 016 36267.39 1264.82 1953.75 88888.00 2015-01-16 00:26:05.000 016 36267.40 1264.83 1953.79 36341.64 2015-01-16 00:26:06.000 016 36267.36 1264.91 1953.86 88888.00 2015-01-16 00:26:07.000 016 36267.35 1264.91 1953.82 88888.00 2015-01-16 00:26:08.000 016 36267.39 1264.84 1953.75 88888.00 2015-01-16 00:26:09.000 016 36267.35 1264.85 1953.76 88888.00 2015-01-16 00:26:10.000 016 36267.33 1264.86 1953.74 36341.54 2015-01-16 00:26:11.000 016 36267.31 1264.88 1953.80 88888.00 2015-01-16 00:26:12.000 016 36267.31 1264.88 1953.82 88888.00 2015-01-16 00:26:13.000 016 36267.29 1264.86 1953.77 88888.00 2015-01-16 00:26:14.000 016 36267.26 1264.87 1953.77 88888.00 2015-01-16 00:26:15.000 016 36267.27 1264.88 1953.78 36341.46 2015-01-16 00:26:16.000 016 36267.25 1264.87 1953.78 88888.00 2015-01-16 00:26:17.000 016 36267.23 1264.85 1953.81 88888.00 2015-01-16 00:26:18.000 016 36267.27 1264.81 1953.79 88888.00 2015-01-16 00:26:19.000 016 36267.29 1264.80 1953.75 88888.00 2015-01-16 00:26:20.000 016 36267.26 1264.83 1953.74 36341.48 2015-01-16 00:26:21.000 016 36267.29 1264.80 1953.72 88888.00 2015-01-16 00:26:22.000 016 36267.24 1264.80 1953.73 88888.00 2015-01-16 00:26:23.000 016 36267.23 1264.78 1953.74 88888.00 2015-01-16 00:26:24.000 016 36267.24 1264.78 1953.72 88888.00 2015-01-16 00:26:25.000 016 36267.25 1264.79 1953.73 36341.53 2015-01-16 00:26:26.000 016 36267.24 1264.85 1953.81 88888.00 2015-01-16 00:26:27.000 016 36267.28 1264.84 1953.80 88888.00 2015-01-16 00:26:28.000 016 36267.28 1264.88 1953.78 88888.00 2015-01-16 00:26:29.000 016 36267.25 1264.84 1953.75 88888.00 2015-01-16 00:26:30.000 016 36267.25 1264.84 1953.71 36341.45 2015-01-16 00:26:31.000 016 36267.29 1264.86 1953.67 88888.00 2015-01-16 00:26:32.000 016 36267.28 1264.85 1953.76 88888.00 2015-01-16 00:26:33.000 016 36267.26 1264.78 1953.77 88888.00 2015-01-16 00:26:34.000 016 36267.26 1264.77 1953.74 88888.00 2015-01-16 00:26:35.000 016 36267.27 1264.79 1953.79 36341.49 2015-01-16 00:26:36.000 016 36267.29 1264.83 1953.81 88888.00 2015-01-16 00:26:37.000 016 36267.29 1264.82 1953.77 88888.00 2015-01-16 00:26:38.000 016 36267.29 1264.76 1953.78 88888.00 2015-01-16 00:26:39.000 016 36267.29 1264.77 1953.78 88888.00 2015-01-16 00:26:40.000 016 36267.29 1264.78 1953.80 36341.51 2015-01-16 00:26:41.000 016 36267.27 1264.80 1953.82 88888.00 2015-01-16 00:26:42.000 016 36267.27 1264.78 1953.78 88888.00 2015-01-16 00:26:43.000 016 36267.28 1264.78 1953.77 88888.00 2015-01-16 00:26:44.000 016 36267.31 1264.77 1953.77 88888.00 2015-01-16 00:26:45.000 016 36267.32 1264.75 1953.77 36341.56 2015-01-16 00:26:46.000 016 36267.31 1264.85 1953.78 88888.00 2015-01-16 00:26:47.000 016 36267.35 1264.81 1953.77 88888.00 2015-01-16 00:26:48.000 016 36267.32 1264.78 1953.81 88888.00 2015-01-16 00:26:49.000 016 36267.34 1264.80 1953.80 88888.00 2015-01-16 00:26:50.000 016 36267.34 1264.79 1953.84 36341.51 2015-01-16 00:26:51.000 016 36267.39 1264.79 1953.86 88888.00 2015-01-16 00:26:52.000 016 36267.36 1264.82 1953.86 88888.00 2015-01-16 00:26:53.000 016 36267.34 1264.80 1953.85 88888.00 2015-01-16 00:26:54.000 016 36267.33 1264.79 1953.85 88888.00 2015-01-16 00:26:55.000 016 36267.35 1264.75 1953.81 36341.56 2015-01-16 00:26:56.000 016 36267.32 1264.76 1953.84 88888.00 2015-01-16 00:26:57.000 016 36267.29 1264.79 1953.85 88888.00 2015-01-16 00:26:58.000 016 36267.27 1264.80 1953.83 88888.00 2015-01-16 00:26:59.000 016 36267.30 1264.75 1953.77 88888.00 2015-01-16 00:27:00.000 016 36267.28 1264.77 1953.84 36341.56 2015-01-16 00:27:01.000 016 36267.26 1264.76 1953.84 88888.00 2015-01-16 00:27:02.000 016 36267.30 1264.73 1953.85 88888.00 2015-01-16 00:27:03.000 016 36267.32 1264.73 1953.84 88888.00 2015-01-16 00:27:04.000 016 36267.30 1264.68 1953.81 88888.00 2015-01-16 00:27:05.000 016 36267.30 1264.66 1953.78 36341.59 2015-01-16 00:27:06.000 016 36267.28 1264.70 1953.79 88888.00 2015-01-16 00:27:07.000 016 36267.26 1264.72 1953.80 88888.00 2015-01-16 00:27:08.000 016 36267.25 1264.69 1953.79 88888.00 2015-01-16 00:27:09.000 016 36267.22 1264.68 1953.81 88888.00 2015-01-16 00:27:10.000 016 36267.18 1264.70 1953.83 36341.45 2015-01-16 00:27:11.000 016 36267.20 1264.72 1953.83 88888.00 2015-01-16 00:27:12.000 016 36267.20 1264.72 1953.86 88888.00 2015-01-16 00:27:13.000 016 36267.21 1264.70 1953.78 88888.00 2015-01-16 00:27:14.000 016 36267.16 1264.69 1953.79 88888.00 2015-01-16 00:27:15.000 016 36267.18 1264.68 1953.80 36341.43 2015-01-16 00:27:16.000 016 36267.18 1264.69 1953.84 88888.00 2015-01-16 00:27:17.000 016 36267.21 1264.66 1953.78 88888.00 2015-01-16 00:27:18.000 016 36267.15 1264.67 1953.76 88888.00 2015-01-16 00:27:19.000 016 36267.12 1264.69 1953.77 88888.00 2015-01-16 00:27:20.000 016 36267.12 1264.67 1953.77 36341.35 2015-01-16 00:27:21.000 016 36267.08 1264.71 1953.77 88888.00 2015-01-16 00:27:22.000 016 36267.02 1264.76 1953.82 88888.00 2015-01-16 00:27:23.000 016 36267.06 1264.67 1953.75 88888.00 2015-01-16 00:27:24.000 016 36267.09 1264.70 1953.77 88888.00 2015-01-16 00:27:25.000 016 36267.03 1264.70 1953.83 36341.32 2015-01-16 00:27:26.000 016 36267.02 1264.74 1953.84 88888.00 2015-01-16 00:27:27.000 016 36267.03 1264.71 1953.82 88888.00 2015-01-16 00:27:28.000 016 36267.07 1264.61 1953.79 88888.00 2015-01-16 00:27:29.000 016 36267.10 1264.62 1953.80 88888.00 2015-01-16 00:27:30.000 016 36267.10 1264.66 1953.86 36341.27 2015-01-16 00:27:31.000 016 36267.10 1264.67 1953.90 88888.00 2015-01-16 00:27:32.000 016 36267.10 1264.65 1953.85 88888.00 2015-01-16 00:27:33.000 016 36267.10 1264.61 1953.78 88888.00 2015-01-16 00:27:34.000 016 36267.10 1264.62 1953.75 88888.00 2015-01-16 00:27:35.000 016 36267.12 1264.63 1953.78 36341.26 2015-01-16 00:27:36.000 016 36267.11 1264.67 1953.81 88888.00 2015-01-16 00:27:37.000 016 36267.10 1264.69 1953.77 88888.00 2015-01-16 00:27:38.000 016 36267.09 1264.67 1953.76 88888.00 2015-01-16 00:27:39.000 016 36267.09 1264.65 1953.80 88888.00 2015-01-16 00:27:40.000 016 36267.09 1264.66 1953.81 36341.29 2015-01-16 00:27:41.000 016 36267.07 1264.67 1953.87 88888.00 2015-01-16 00:27:42.000 016 36267.07 1264.66 1953.87 88888.00 2015-01-16 00:27:43.000 016 36267.11 1264.62 1953.80 88888.00 2015-01-16 00:27:44.000 016 36267.12 1264.62 1953.77 88888.00 2015-01-16 00:27:45.000 016 36267.15 1264.60 1953.78 36341.33 2015-01-16 00:27:46.000 016 36267.12 1264.62 1953.80 88888.00 2015-01-16 00:27:47.000 016 36267.13 1264.58 1953.77 88888.00 2015-01-16 00:27:48.000 016 36267.14 1264.54 1953.77 88888.00 2015-01-16 00:27:49.000 016 36267.15 1264.54 1953.78 88888.00 2015-01-16 00:27:50.000 016 36267.13 1264.57 1953.82 36341.29 2015-01-16 00:27:51.000 016 36267.15 1264.55 1953.78 88888.00 2015-01-16 00:27:52.000 016 36267.17 1264.52 1953.78 88888.00 2015-01-16 00:27:53.000 016 36267.13 1264.53 1953.81 88888.00 2015-01-16 00:27:54.000 016 36267.13 1264.50 1953.81 88888.00 2015-01-16 00:27:55.000 016 36267.17 1264.49 1953.74 36341.42 2015-01-16 00:27:56.000 016 36267.15 1264.51 1953.77 88888.00 2015-01-16 00:27:57.000 016 36267.12 1264.54 1953.82 88888.00 2015-01-16 00:27:58.000 016 36267.11 1264.51 1953.78 88888.00 2015-01-16 00:27:59.000 016 36267.09 1264.52 1953.78 88888.00 2015-01-16 00:28:00.000 016 36267.08 1264.51 1953.81 36341.28 2015-01-16 00:28:01.000 016 36267.09 1264.54 1953.86 88888.00 2015-01-16 00:28:02.000 016 36267.13 1264.51 1953.77 88888.00 2015-01-16 00:28:03.000 016 36267.10 1264.51 1953.80 88888.00 2015-01-16 00:28:04.000 016 36267.09 1264.49 1953.81 88888.00 2015-01-16 00:28:05.000 016 36267.07 1264.50 1953.79 36341.28 2015-01-16 00:28:06.000 016 36267.05 1264.56 1953.83 88888.00 2015-01-16 00:28:07.000 016 36267.03 1264.55 1953.79 88888.00 2015-01-16 00:28:08.000 016 36267.03 1264.47 1953.74 88888.00 2015-01-16 00:28:09.000 016 36267.04 1264.47 1953.76 88888.00 2015-01-16 00:28:10.000 016 36267.06 1264.48 1953.75 36341.26 2015-01-16 00:28:11.000 016 36267.08 1264.47 1953.72 88888.00 2015-01-16 00:28:12.000 016 36267.06 1264.48 1953.72 88888.00 2015-01-16 00:28:13.000 016 36267.08 1264.44 1953.72 88888.00 2015-01-16 00:28:14.000 016 36267.11 1264.45 1953.71 88888.00 2015-01-16 00:28:15.000 016 36267.06 1264.50 1953.76 36341.18 2015-01-16 00:28:16.000 016 36267.06 1264.52 1953.75 88888.00 2015-01-16 00:28:17.000 016 36267.03 1264.53 1953.72 88888.00 2015-01-16 00:28:18.000 016 36267.02 1264.51 1953.71 88888.00 2015-01-16 00:28:19.000 016 36267.02 1264.47 1953.71 88888.00 2015-01-16 00:28:20.000 016 36267.00 1264.52 1953.74 36341.18 2015-01-16 00:28:21.000 016 36266.99 1264.52 1953.75 88888.00 2015-01-16 00:28:22.000 016 36266.94 1264.53 1953.76 88888.00 2015-01-16 00:28:23.000 016 36266.92 1264.55 1953.73 88888.00 2015-01-16 00:28:24.000 016 36266.93 1264.53 1953.69 88888.00 2015-01-16 00:28:25.000 016 36266.92 1264.53 1953.73 36341.17 2015-01-16 00:28:26.000 016 36266.92 1264.55 1953.77 88888.00 2015-01-16 00:28:27.000 016 36266.94 1264.51 1953.74 88888.00 2015-01-16 00:28:28.000 016 36266.97 1264.48 1953.70 88888.00 2015-01-16 00:28:29.000 016 36266.94 1264.51 1953.73 88888.00 2015-01-16 00:28:30.000 016 36266.95 1264.53 1953.76 36341.12 2015-01-16 00:28:31.000 016 36267.00 1264.54 1953.74 88888.00 2015-01-16 00:28:32.000 016 36266.97 1264.54 1953.76 88888.00 2015-01-16 00:28:33.000 016 36266.94 1264.54 1953.74 88888.00 2015-01-16 00:28:34.000 016 36266.96 1264.52 1953.72 88888.00 2015-01-16 00:28:35.000 016 36266.97 1264.50 1953.73 36341.13 2015-01-16 00:28:36.000 016 36266.94 1264.52 1953.74 88888.00 2015-01-16 00:28:37.000 016 36266.98 1264.49 1953.75 88888.00 2015-01-16 00:28:38.000 016 36266.98 1264.46 1953.72 88888.00 2015-01-16 00:28:39.000 016 36266.98 1264.47 1953.70 88888.00 2015-01-16 00:28:40.000 016 36266.92 1264.48 1953.75 36341.10 2015-01-16 00:28:41.000 016 36266.93 1264.51 1953.78 88888.00 2015-01-16 00:28:42.000 016 36266.90 1264.50 1953.79 88888.00 2015-01-16 00:28:43.000 016 36266.90 1264.49 1953.81 88888.00 2015-01-16 00:28:44.000 016 36266.91 1264.50 1953.78 88888.00 2015-01-16 00:28:45.000 016 36266.91 1264.49 1953.80 36341.05 2015-01-16 00:28:46.000 016 36266.96 1264.44 1953.71 88888.00 2015-01-16 00:28:47.000 016 36266.92 1264.45 1953.71 88888.00 2015-01-16 00:28:48.000 016 36266.90 1264.42 1953.72 88888.00 2015-01-16 00:28:49.000 016 36266.89 1264.47 1953.73 88888.00 2015-01-16 00:28:50.000 016 36266.91 1264.49 1953.71 36341.07 2015-01-16 00:28:51.000 016 36266.89 1264.50 1953.76 88888.00 2015-01-16 00:28:52.000 016 36266.89 1264.50 1953.74 88888.00 2015-01-16 00:28:53.000 016 36266.83 1264.50 1953.71 88888.00 2015-01-16 00:28:54.000 016 36266.84 1264.53 1953.72 88888.00 2015-01-16 00:28:55.000 016 36266.83 1264.50 1953.77 36341.02 2015-01-16 00:28:56.000 016 36266.76 1264.58 1953.80 88888.00 2015-01-16 00:28:57.000 016 36266.81 1264.52 1953.78 88888.00 2015-01-16 00:28:58.000 016 36266.79 1264.51 1953.71 88888.00 2015-01-16 00:28:59.000 016 36266.78 1264.49 1953.69 88888.00 2015-01-16 00:29:00.000 016 36266.76 1264.51 1953.72 36341.02 2015-01-16 00:29:01.000 016 36266.77 1264.55 1953.77 88888.00 2015-01-16 00:29:02.000 016 36266.78 1264.54 1953.73 88888.00 2015-01-16 00:29:03.000 016 36266.74 1264.48 1953.68 88888.00 2015-01-16 00:29:04.000 016 36266.75 1264.42 1953.67 88888.00 2015-01-16 00:29:05.000 016 36266.75 1264.46 1953.69 36341.04 2015-01-16 00:29:06.000 016 36266.74 1264.51 1953.72 88888.00 2015-01-16 00:29:07.000 016 36266.75 1264.49 1953.73 88888.00 2015-01-16 00:29:08.000 016 36266.72 1264.47 1953.73 88888.00 2015-01-16 00:29:09.000 016 36266.71 1264.46 1953.70 88888.00 2015-01-16 00:29:10.000 016 36266.70 1264.45 1953.69 36340.98 2015-01-16 00:29:11.000 016 36266.71 1264.48 1953.69 88888.00 2015-01-16 00:29:12.000 016 36266.69 1264.49 1953.69 88888.00 2015-01-16 00:29:13.000 016 36266.72 1264.46 1953.68 88888.00 2015-01-16 00:29:14.000 016 36266.73 1264.47 1953.63 88888.00 2015-01-16 00:29:15.000 016 36266.74 1264.44 1953.64 36340.93 2015-01-16 00:29:16.000 016 36266.74 1264.50 1953.69 88888.00 2015-01-16 00:29:17.000 016 36266.72 1264.49 1953.69 88888.00 2015-01-16 00:29:18.000 016 36266.74 1264.45 1953.65 88888.00 2015-01-16 00:29:19.000 016 36266.73 1264.45 1953.59 88888.00 2015-01-16 00:29:20.000 016 36266.70 1264.48 1953.58 36340.87 2015-01-16 00:29:21.000 016 36266.68 1264.52 1953.66 88888.00 2015-01-16 00:29:22.000 016 36266.69 1264.51 1953.63 88888.00 2015-01-16 00:29:23.000 016 36266.70 1264.47 1953.65 88888.00 2015-01-16 00:29:24.000 016 36266.73 1264.45 1953.59 88888.00 2015-01-16 00:29:25.000 016 36266.71 1264.47 1953.60 36340.88 2015-01-16 00:29:26.000 016 36266.64 1264.55 1953.66 88888.00 2015-01-16 00:29:27.000 016 36266.67 1264.49 1953.64 88888.00 2015-01-16 00:29:28.000 016 36266.67 1264.46 1953.62 88888.00 2015-01-16 00:29:29.000 016 36266.67 1264.48 1953.61 88888.00 2015-01-16 00:29:30.000 016 36266.65 1264.48 1953.59 36340.81 2015-01-16 00:29:31.000 016 36266.61 1264.57 1953.68 88888.00 2015-01-16 00:29:32.000 016 36266.62 1264.54 1953.68 88888.00 2015-01-16 00:29:33.000 016 36266.64 1264.52 1953.67 88888.00 2015-01-16 00:29:34.000 016 36266.63 1264.53 1953.70 88888.00 2015-01-16 00:29:35.000 016 36266.65 1264.54 1953.70 36340.80 2015-01-16 00:29:36.000 016 36266.64 1264.58 1953.68 88888.00 2015-01-16 00:29:37.000 016 36266.62 1264.57 1953.71 88888.00 2015-01-16 00:29:38.000 016 36266.56 1264.65 1953.58 88888.00 2015-01-16 00:29:39.000 016 36266.56 1264.65 1953.54 88888.00 2015-01-16 00:29:40.000 016 36266.59 1264.56 1953.59 36340.84 2015-01-16 00:29:41.000 016 36266.57 1264.61 1953.65 88888.00 2015-01-16 00:29:42.000 016 36266.58 1264.61 1953.68 88888.00 2015-01-16 00:29:43.000 016 36266.59 1264.57 1953.65 88888.00 2015-01-16 00:29:44.000 016 36266.56 1264.58 1953.69 88888.00 2015-01-16 00:29:45.000 016 36266.53 1264.59 1953.68 36340.81 2015-01-16 00:29:46.000 016 36266.57 1264.58 1953.67 88888.00 2015-01-16 00:29:47.000 016 36266.53 1264.62 1953.71 88888.00 2015-01-16 00:29:48.000 016 36266.54 1264.59 1953.68 88888.00 2015-01-16 00:29:49.000 016 36266.53 1264.60 1953.66 88888.00 2015-01-16 00:29:50.000 016 36266.54 1264.61 1953.66 36340.83 2015-01-16 00:29:51.000 016 36266.56 1264.62 1953.69 88888.00 2015-01-16 00:29:52.000 016 36266.56 1264.61 1953.71 88888.00 2015-01-16 00:29:53.000 016 36266.55 1264.60 1953.67 88888.00 2015-01-16 00:29:54.000 016 36266.59 1264.53 1953.64 88888.00 2015-01-16 00:29:55.000 016 36266.58 1264.56 1953.70 36340.71 2015-01-16 00:29:56.000 016 36266.58 1264.60 1953.72 88888.00 2015-01-16 00:29:57.000 016 36266.62 1264.59 1953.70 88888.00 2015-01-16 00:29:58.000 016 36266.60 1264.61 1953.73 88888.00 2015-01-16 00:29:59.000 016 36266.57 1264.57 1953.70 88888.00 2015-01-16 00:30:00.000 016 36266.56 1264.59 1953.71 36340.77 2015-01-16 00:30:01.000 016 36266.60 1264.60 1953.72 88888.00 2015-01-16 00:30:02.000 016 36266.60 1264.58 1953.70 88888.00 2015-01-16 00:30:03.000 016 36266.54 1264.55 1953.67 88888.00 2015-01-16 00:30:04.000 016 36266.54 1264.57 1953.66 88888.00 2015-01-16 00:30:05.000 016 36266.56 1264.57 1953.64 36340.68 2015-01-16 00:30:06.000 016 36266.49 1264.64 1953.77 88888.00 2015-01-16 00:30:07.000 016 36266.49 1264.63 1953.74 88888.00 2015-01-16 00:30:08.000 016 36266.48 1264.59 1953.65 88888.00 2015-01-16 00:30:09.000 016 36266.47 1264.58 1953.66 88888.00 2015-01-16 00:30:10.000 016 36266.51 1264.59 1953.60 36340.65 2015-01-16 00:30:11.000 016 36266.52 1264.62 1953.59 88888.00 2015-01-16 00:30:12.000 016 36266.52 1264.56 1953.59 88888.00 2015-01-16 00:30:13.000 016 36266.46 1264.55 1953.62 88888.00 2015-01-16 00:30:14.000 016 36266.46 1264.57 1953.62 88888.00 2015-01-16 00:30:15.000 016 36266.47 1264.57 1953.65 36340.74 2015-01-16 00:30:16.000 016 36266.43 1264.63 1953.72 88888.00 2015-01-16 00:30:17.000 016 36266.46 1264.57 1953.68 88888.00 2015-01-16 00:30:18.000 016 36266.50 1264.53 1953.63 88888.00 2015-01-16 00:30:19.000 016 36266.50 1264.54 1953.66 88888.00 2015-01-16 00:30:20.000 016 36266.51 1264.56 1953.64 36340.66 2015-01-16 00:30:21.000 016 36266.53 1264.62 1953.71 88888.00 2015-01-16 00:30:22.000 016 36266.52 1264.60 1953.67 88888.00 2015-01-16 00:30:23.000 016 36266.52 1264.50 1953.66 88888.00 2015-01-16 00:30:24.000 016 36266.48 1264.51 1953.67 88888.00 2015-01-16 00:30:25.000 016 36266.50 1264.48 1953.67 36340.64 2015-01-16 00:30:26.000 016 36266.51 1264.52 1953.71 88888.00 2015-01-16 00:30:27.000 016 36266.50 1264.52 1953.68 88888.00 2015-01-16 00:30:28.000 016 36266.48 1264.51 1953.62 88888.00 2015-01-16 00:30:29.000 016 36266.51 1264.48 1953.57 88888.00 2015-01-16 00:30:30.000 016 36266.46 1264.50 1953.61 36340.60 2015-01-16 00:30:31.000 016 36266.41 1264.59 1953.69 88888.00 2015-01-16 00:30:32.000 016 36266.44 1264.57 1953.63 88888.00 2015-01-16 00:30:33.000 016 36266.43 1264.55 1953.62 88888.00 2015-01-16 00:30:34.000 016 36266.48 1264.56 1953.62 88888.00 2015-01-16 00:30:35.000 016 36266.48 1264.54 1953.64 36340.61 2015-01-16 00:30:36.000 016 36266.44 1264.58 1953.67 88888.00 2015-01-16 00:30:37.000 016 36266.46 1264.57 1953.64 88888.00 2015-01-16 00:30:38.000 016 36266.50 1264.51 1953.61 88888.00 2015-01-16 00:30:39.000 016 36266.50 1264.45 1953.64 88888.00 2015-01-16 00:30:40.000 016 36266.51 1264.48 1953.66 36340.63 2015-01-16 00:30:41.000 016 36266.49 1264.49 1953.65 88888.00 2015-01-16 00:30:42.000 016 36266.44 1264.50 1953.62 88888.00 2015-01-16 00:30:43.000 016 36266.41 1264.51 1953.62 88888.00 2015-01-16 00:30:44.000 016 36266.39 1264.51 1953.61 88888.00 2015-01-16 00:30:45.000 016 36266.43 1264.53 1953.66 36340.68 2015-01-16 00:30:46.000 016 36266.43 1264.53 1953.65 88888.00 2015-01-16 00:30:47.000 016 36266.39 1264.49 1953.63 88888.00 2015-01-16 00:30:48.000 016 36266.38 1264.51 1953.67 88888.00 2015-01-16 00:30:49.000 016 36266.38 1264.51 1953.63 88888.00 2015-01-16 00:30:50.000 016 36266.35 1264.54 1953.61 36340.66 2015-01-16 00:30:51.000 016 36266.35 1264.58 1953.61 88888.00 2015-01-16 00:30:52.000 016 36266.38 1264.56 1953.59 88888.00 2015-01-16 00:30:53.000 016 36266.36 1264.54 1953.60 88888.00 2015-01-16 00:30:54.000 016 36266.34 1264.51 1953.59 88888.00 2015-01-16 00:30:55.000 016 36266.33 1264.54 1953.61 36340.58 2015-01-16 00:30:56.000 016 36266.35 1264.54 1953.64 88888.00 2015-01-16 00:30:57.000 016 36266.32 1264.54 1953.67 88888.00 2015-01-16 00:30:58.000 016 36266.34 1264.53 1953.66 88888.00 2015-01-16 00:30:59.000 016 36266.32 1264.51 1953.66 88888.00 2015-01-16 00:31:00.000 016 36266.34 1264.53 1953.65 36340.59 2015-01-16 00:31:01.000 016 36266.36 1264.49 1953.64 88888.00 2015-01-16 00:31:02.000 016 36266.36 1264.42 1953.63 88888.00 2015-01-16 00:31:03.000 016 36266.34 1264.44 1953.62 88888.00 2015-01-16 00:31:04.000 016 36266.30 1264.49 1953.68 88888.00 2015-01-16 00:31:05.000 016 36266.33 1264.48 1953.66 36340.54 2015-01-16 00:31:06.000 016 36266.41 1264.49 1953.63 88888.00 2015-01-16 00:31:07.000 016 36266.43 1264.45 1953.64 88888.00 2015-01-16 00:31:08.000 016 36266.41 1264.45 1953.68 88888.00 2015-01-16 00:31:09.000 016 36266.39 1264.43 1953.66 88888.00 2015-01-16 00:31:10.000 016 36266.38 1264.43 1953.68 36340.55 2015-01-16 00:31:11.000 016 36266.37 1264.47 1953.74 88888.00 2015-01-16 00:31:12.000 016 36266.42 1264.44 1953.69 88888.00 2015-01-16 00:31:13.000 016 36266.41 1264.44 1953.71 88888.00 2015-01-16 00:31:14.000 016 36266.38 1264.44 1953.71 88888.00 2015-01-16 00:31:15.000 016 36266.34 1264.43 1953.67 36340.63 2015-01-16 00:31:16.000 016 36266.36 1264.45 1953.70 88888.00 2015-01-16 00:31:17.000 016 36266.39 1264.43 1953.66 88888.00 2015-01-16 00:31:18.000 016 36266.38 1264.43 1953.64 88888.00 2015-01-16 00:31:19.000 016 36266.41 1264.41 1953.61 88888.00 2015-01-16 00:31:20.000 016 36266.39 1264.42 1953.68 36340.58 2015-01-16 00:31:21.000 016 36266.40 1264.45 1953.68 88888.00 2015-01-16 00:31:22.000 016 36266.36 1264.47 1953.67 88888.00 2015-01-16 00:31:23.000 016 36266.35 1264.44 1953.69 88888.00 2015-01-16 00:31:24.000 016 36266.43 1264.45 1953.67 88888.00 2015-01-16 00:31:25.000 016 36266.45 1264.42 1953.67 36340.52 2015-01-16 00:31:26.000 016 36266.43 1264.39 1953.70 88888.00 2015-01-16 00:31:27.000 016 36266.40 1264.43 1953.71 88888.00 2015-01-16 00:31:28.000 016 36266.40 1264.43 1953.71 88888.00 2015-01-16 00:31:29.000 016 36266.44 1264.43 1953.74 88888.00 2015-01-16 00:31:30.000 016 36266.48 1264.37 1953.71 36340.60 2015-01-16 00:31:31.000 016 36266.45 1264.38 1953.77 88888.00 2015-01-16 00:31:32.000 016 36266.41 1264.38 1953.74 88888.00 2015-01-16 00:31:33.000 016 36266.41 1264.37 1953.71 88888.00 2015-01-16 00:31:34.000 016 36266.42 1264.40 1953.64 88888.00 2015-01-16 00:31:35.000 016 36266.43 1264.38 1953.65 36340.65 2015-01-16 00:31:36.000 016 36266.40 1264.38 1953.73 88888.00 2015-01-16 00:31:37.000 016 36266.38 1264.40 1953.73 88888.00 2015-01-16 00:31:38.000 016 36266.38 1264.39 1953.68 88888.00 2015-01-16 00:31:39.000 016 36266.37 1264.38 1953.65 88888.00 2015-01-16 00:31:40.000 016 36266.38 1264.41 1953.64 36340.60 2015-01-16 00:31:41.000 016 36266.36 1264.44 1953.68 88888.00 2015-01-16 00:31:42.000 016 36266.37 1264.44 1953.65 88888.00 2015-01-16 00:31:43.000 016 36266.40 1264.40 1953.63 88888.00 2015-01-16 00:31:44.000 016 36266.42 1264.39 1953.64 88888.00 2015-01-16 00:31:45.000 016 36266.44 1264.39 1953.67 36340.56 2015-01-16 00:31:46.000 016 36266.43 1264.40 1953.69 88888.00 2015-01-16 00:31:47.000 016 36266.40 1264.43 1953.71 88888.00 2015-01-16 00:31:48.000 016 36266.40 1264.40 1953.69 88888.00 2015-01-16 00:31:49.000 016 36266.42 1264.39 1953.69 88888.00 2015-01-16 00:31:50.000 016 36266.43 1264.36 1953.66 36340.56 2015-01-16 00:31:51.000 016 36266.39 1264.42 1953.70 88888.00 2015-01-16 00:31:52.000 016 36266.37 1264.42 1953.71 88888.00 2015-01-16 00:31:53.000 016 36266.36 1264.39 1953.73 88888.00 2015-01-16 00:31:54.000 016 36266.37 1264.37 1953.72 88888.00 2015-01-16 00:31:55.000 016 36266.41 1264.35 1953.66 36340.52 2015-01-16 00:31:56.000 016 36266.41 1264.38 1953.71 88888.00 2015-01-16 00:31:57.000 016 36266.39 1264.41 1953.70 88888.00 2015-01-16 00:31:58.000 016 36266.41 1264.38 1953.58 88888.00 2015-01-16 00:31:59.000 016 36266.39 1264.38 1953.67 88888.00 2015-01-16 00:32:00.000 016 36266.34 1264.41 1953.72 36340.61 2015-01-16 00:32:01.000 016 36266.38 1264.43 1953.71 88888.00 2015-01-16 00:32:02.000 016 36266.38 1264.43 1953.69 88888.00 2015-01-16 00:32:03.000 016 36266.38 1264.38 1953.65 88888.00 2015-01-16 00:32:04.000 016 36266.37 1264.42 1953.68 88888.00 2015-01-16 00:32:05.000 016 36266.38 1264.44 1953.67 36340.59 2015-01-16 00:32:06.000 016 36266.38 1264.44 1953.70 88888.00 2015-01-16 00:32:07.000 016 36266.39 1264.42 1953.68 88888.00 2015-01-16 00:32:08.000 016 36266.39 1264.38 1953.64 88888.00 2015-01-16 00:32:09.000 016 36266.39 1264.41 1953.62 88888.00 2015-01-16 00:32:10.000 016 36266.36 1264.44 1953.63 36340.51 2015-01-16 00:32:11.000 016 36266.42 1264.42 1953.65 88888.00 2015-01-16 00:32:12.000 016 36266.42 1264.39 1953.66 88888.00 2015-01-16 00:32:13.000 016 36266.38 1264.38 1953.66 88888.00 2015-01-16 00:32:14.000 016 36266.37 1264.38 1953.63 88888.00 2015-01-16 00:32:15.000 016 36266.36 1264.39 1953.61 36340.50 2015-01-16 00:32:16.000 016 36266.35 1264.41 1953.64 88888.00 2015-01-16 00:32:17.000 016 36266.31 1264.43 1953.67 88888.00 2015-01-16 00:32:18.000 016 36266.29 1264.41 1953.63 88888.00 2015-01-16 00:32:19.000 016 36266.28 1264.43 1953.62 88888.00 2015-01-16 00:32:20.000 016 36266.28 1264.43 1953.61 36340.43 2015-01-16 00:32:21.000 016 36266.27 1264.44 1953.58 88888.00 2015-01-16 00:32:22.000 016 36266.22 1264.45 1953.59 88888.00 2015-01-16 00:32:23.000 016 36266.23 1264.43 1953.55 88888.00 2015-01-16 00:32:24.000 016 36266.21 1264.45 1953.59 88888.00 2015-01-16 00:32:25.000 016 36266.21 1264.41 1953.60 36340.40 2015-01-16 00:32:26.000 016 36266.23 1264.41 1953.63 88888.00 2015-01-16 00:32:27.000 016 36266.22 1264.41 1953.66 88888.00 2015-01-16 00:32:28.000 016 36266.17 1264.39 1953.68 88888.00 2015-01-16 00:32:29.000 016 36266.17 1264.41 1953.66 88888.00 2015-01-16 00:32:30.000 016 36266.15 1264.40 1953.68 36340.38 2015-01-16 00:32:31.000 016 36266.20 1264.41 1953.64 88888.00 2015-01-16 00:32:32.000 016 36266.20 1264.44 1953.63 88888.00 2015-01-16 00:32:33.000 016 36266.17 1264.45 1953.66 88888.00 2015-01-16 00:32:34.000 016 36266.16 1264.43 1953.63 88888.00 2015-01-16 00:32:35.000 016 36266.21 1264.41 1953.63 36340.35 2015-01-16 00:32:36.000 016 36266.22 1264.44 1953.63 88888.00 2015-01-16 00:32:37.000 016 36266.25 1264.44 1953.64 88888.00 2015-01-16 00:32:38.000 016 36266.23 1264.41 1953.60 88888.00 2015-01-16 00:32:39.000 016 36266.21 1264.42 1953.62 88888.00 2015-01-16 00:32:40.000 016 36266.16 1264.47 1953.61 36340.48 2015-01-16 00:32:41.000 016 36266.16 1264.46 1953.62 88888.00 2015-01-16 00:32:42.000 016 36266.17 1264.46 1953.63 88888.00 2015-01-16 00:32:43.000 016 36266.16 1264.40 1953.60 88888.00 2015-01-16 00:32:44.000 016 36266.16 1264.40 1953.58 88888.00 2015-01-16 00:32:45.000 016 36266.17 1264.42 1953.57 36340.41 2015-01-16 00:32:46.000 016 36266.18 1264.47 1953.59 88888.00 2015-01-16 00:32:47.000 016 36266.17 1264.43 1953.63 88888.00 2015-01-16 00:32:48.000 016 36266.14 1264.44 1953.62 88888.00 2015-01-16 00:32:49.000 016 36266.14 1264.38 1953.65 88888.00 2015-01-16 00:32:50.000 016 36266.13 1264.33 1953.63 36340.31 2015-01-16 00:32:51.000 016 36266.11 1264.38 1953.61 88888.00 2015-01-16 00:32:52.000 016 36266.09 1264.38 1953.61 88888.00 2015-01-16 00:32:53.000 016 36266.12 1264.32 1953.57 88888.00 2015-01-16 00:32:54.000 016 36266.10 1264.32 1953.60 88888.00 2015-01-16 00:32:55.000 016 36266.11 1264.33 1953.59 36340.37 2015-01-16 00:32:56.000 016 36266.11 1264.41 1953.66 88888.00 2015-01-16 00:32:57.000 016 36266.12 1264.41 1953.62 88888.00 2015-01-16 00:32:58.000 016 36266.10 1264.39 1953.59 88888.00 2015-01-16 00:32:59.000 016 36266.13 1264.37 1953.63 88888.00 2015-01-16 00:33:00.000 016 36266.15 1264.37 1953.62 36340.29 2015-01-16 00:33:01.000 016 36266.12 1264.41 1953.65 88888.00 2015-01-16 00:33:02.000 016 36266.13 1264.36 1953.63 88888.00 2015-01-16 00:33:03.000 016 36266.12 1264.36 1953.62 88888.00 2015-01-16 00:33:04.000 016 36266.12 1264.35 1953.63 88888.00 2015-01-16 00:33:05.000 016 36266.16 1264.31 1953.60 36340.31 2015-01-16 00:33:06.000 016 36266.09 1264.37 1953.63 88888.00 2015-01-16 00:33:07.000 016 36266.07 1264.37 1953.59 88888.00 2015-01-16 00:33:08.000 016 36266.06 1264.37 1953.58 88888.00 2015-01-16 00:33:09.000 016 36266.07 1264.36 1953.55 88888.00 2015-01-16 00:33:10.000 016 36266.09 1264.37 1953.60 36340.28 2015-01-16 00:33:11.000 016 36266.07 1264.42 1953.58 88888.00 2015-01-16 00:33:12.000 016 36266.09 1264.38 1953.58 88888.00 2015-01-16 00:33:13.000 016 36266.06 1264.38 1953.56 88888.00 2015-01-16 00:33:14.000 016 36266.03 1264.40 1953.61 88888.00 2015-01-16 00:33:15.000 016 36266.03 1264.38 1953.59 36340.28 2015-01-16 00:33:16.000 016 36266.02 1264.41 1953.59 88888.00 2015-01-16 00:33:17.000 016 36265.99 1264.42 1953.61 88888.00 2015-01-16 00:33:18.000 016 36266.01 1264.32 1953.57 88888.00 2015-01-16 00:33:19.000 016 36265.99 1264.30 1953.58 88888.00 2015-01-16 00:33:20.000 016 36265.99 1264.30 1953.62 36340.28 2015-01-16 00:33:21.000 016 36265.95 1264.32 1953.69 88888.00 2015-01-16 00:33:22.000 016 36265.99 1264.27 1953.65 88888.00 2015-01-16 00:33:23.000 016 36265.94 1264.31 1953.65 88888.00 2015-01-16 00:33:24.000 016 36265.97 1264.27 1953.58 88888.00 2015-01-16 00:33:25.000 016 36266.02 1264.29 1953.61 36340.22 2015-01-16 00:33:26.000 016 36265.99 1264.33 1953.61 88888.00 2015-01-16 00:33:27.000 016 36265.92 1264.37 1953.67 88888.00 2015-01-16 00:33:28.000 016 36265.88 1264.32 1953.64 88888.00 2015-01-16 00:33:29.000 016 36265.88 1264.25 1953.58 88888.00 2015-01-16 00:33:30.000 016 36265.89 1264.27 1953.61 36340.14 2015-01-16 00:33:31.000 016 36265.88 1264.30 1953.63 88888.00 2015-01-16 00:33:32.000 016 36265.87 1264.33 1953.64 88888.00 2015-01-16 00:33:33.000 016 36265.87 1264.31 1953.61 88888.00 2015-01-16 00:33:34.000 016 36265.85 1264.26 1953.60 88888.00 2015-01-16 00:33:35.000 016 36265.83 1264.25 1953.58 36340.12 2015-01-16 00:33:36.000 016 36265.88 1264.26 1953.63 88888.00 2015-01-16 00:33:37.000 016 36265.85 1264.28 1953.66 88888.00 2015-01-16 00:33:38.000 016 36265.82 1264.27 1953.64 88888.00 2015-01-16 00:33:39.000 016 36265.85 1264.28 1953.60 88888.00 2015-01-16 00:33:40.000 016 36265.84 1264.29 1953.61 36340.05 2015-01-16 00:33:41.000 016 36265.86 1264.31 1953.67 88888.00 2015-01-16 00:33:42.000 016 36265.84 1264.30 1953.66 88888.00 2015-01-16 00:33:43.000 016 36265.84 1264.26 1953.65 88888.00 2015-01-16 00:33:44.000 016 36265.83 1264.27 1953.63 88888.00 2015-01-16 00:33:45.000 016 36265.82 1264.26 1953.67 36340.07 2015-01-16 00:33:46.000 016 36265.86 1264.26 1953.65 88888.00 2015-01-16 00:33:47.000 016 36265.86 1264.28 1953.65 88888.00 2015-01-16 00:33:48.000 016 36265.81 1264.25 1953.67 88888.00 2015-01-16 00:33:49.000 016 36265.81 1264.22 1953.63 88888.00 2015-01-16 00:33:50.000 016 36265.77 1264.25 1953.62 36340.12 2015-01-16 00:33:51.000 016 36265.80 1264.27 1953.61 88888.00 2015-01-16 00:33:52.000 016 36265.79 1264.22 1953.58 88888.00 2015-01-16 00:33:53.000 016 36265.73 1264.24 1953.58 88888.00 2015-01-16 00:33:54.000 016 36265.74 1264.25 1953.62 88888.00 2015-01-16 00:33:55.000 016 36265.73 1264.30 1953.62 36340.03 2015-01-16 00:33:56.000 016 36265.73 1264.27 1953.61 88888.00 2015-01-16 00:33:57.000 016 36265.72 1264.28 1953.66 88888.00 2015-01-16 00:33:58.000 016 36265.73 1264.24 1953.58 88888.00 2015-01-16 00:33:59.000 016 36265.75 1264.21 1953.62 88888.00 2015-01-16 00:34:00.000 016 36265.74 1264.24 1953.62 36339.91 2015-01-16 00:34:01.000 016 36265.74 1264.28 1953.61 88888.00 2015-01-16 00:34:02.000 016 36265.74 1264.29 1953.63 88888.00 2015-01-16 00:34:03.000 016 36265.74 1264.25 1953.59 88888.00 2015-01-16 00:34:04.000 016 36265.72 1264.23 1953.61 88888.00 2015-01-16 00:34:05.000 016 36265.71 1264.25 1953.61 36339.93 2015-01-16 00:34:06.000 016 36265.72 1264.30 1953.64 88888.00 2015-01-16 00:34:07.000 016 36265.70 1264.30 1953.65 88888.00 2015-01-16 00:34:08.000 016 36265.67 1264.29 1953.63 88888.00 2015-01-16 00:34:09.000 016 36265.70 1264.25 1953.58 88888.00 2015-01-16 00:34:10.000 016 36265.67 1264.28 1953.58 36339.85 2015-01-16 00:34:11.000 016 36265.68 1264.28 1953.55 88888.00 2015-01-16 00:34:12.000 016 36265.63 1264.31 1953.56 88888.00 2015-01-16 00:34:13.000 016 36265.62 1264.29 1953.57 88888.00 2015-01-16 00:34:14.000 016 36265.62 1264.28 1953.55 88888.00 2015-01-16 00:34:15.000 016 36265.62 1264.30 1953.57 36339.85 2015-01-16 00:34:16.000 016 36265.63 1264.29 1953.57 88888.00 2015-01-16 00:34:17.000 016 36265.63 1264.23 1953.56 88888.00 2015-01-16 00:34:18.000 016 36265.57 1264.24 1953.56 88888.00 2015-01-16 00:34:19.000 016 36265.56 1264.24 1953.53 88888.00 2015-01-16 00:34:20.000 016 36265.54 1264.26 1953.53 36339.81 2015-01-16 00:34:21.000 016 36265.58 1264.23 1953.51 88888.00 2015-01-16 00:34:22.000 016 36265.59 1264.25 1953.51 88888.00 2015-01-16 00:34:23.000 016 36265.58 1264.24 1953.54 88888.00 2015-01-16 00:34:24.000 016 36265.56 1264.24 1953.54 88888.00 2015-01-16 00:34:25.000 016 36265.56 1264.24 1953.52 36339.90 2015-01-16 00:34:26.000 016 36265.55 1264.25 1953.48 88888.00 2015-01-16 00:34:27.000 016 36265.55 1264.28 1953.52 88888.00 2015-01-16 00:34:28.000 016 36265.56 1264.26 1953.49 88888.00 2015-01-16 00:34:29.000 016 36265.56 1264.27 1953.47 88888.00 2015-01-16 00:34:30.000 016 36265.56 1264.28 1953.44 36339.83 2015-01-16 00:34:31.000 016 36265.56 1264.29 1953.50 88888.00 2015-01-16 00:34:32.000 016 36265.59 1264.23 1953.44 88888.00 2015-01-16 00:34:33.000 016 36265.59 1264.19 1953.47 88888.00 2015-01-16 00:34:34.000 016 36265.56 1264.19 1953.53 88888.00 2015-01-16 00:34:35.000 016 36265.57 1264.18 1953.55 36339.71 2015-01-16 00:34:36.000 016 36265.56 1264.20 1953.52 88888.00 2015-01-16 00:34:37.000 016 36265.52 1264.23 1953.58 88888.00 2015-01-16 00:34:38.000 016 36265.50 1264.25 1953.54 88888.00 2015-01-16 00:34:39.000 016 36265.53 1264.20 1953.51 88888.00 2015-01-16 00:34:40.000 016 36265.46 1264.22 1953.58 36339.70 2015-01-16 00:34:41.000 016 36265.50 1264.22 1953.55 88888.00 2015-01-16 00:34:42.000 016 36265.49 1264.19 1953.42 88888.00 2015-01-16 00:34:43.000 016 36265.48 1264.17 1953.46 88888.00 2015-01-16 00:34:44.000 016 36265.44 1264.17 1953.50 88888.00 2015-01-16 00:34:45.000 016 36265.44 1264.18 1953.47 36339.63 2015-01-16 00:34:46.000 016 36265.47 1264.22 1953.51 88888.00 2015-01-16 00:34:47.000 016 36265.44 1264.21 1953.52 88888.00 2015-01-16 00:34:48.000 016 36265.45 1264.17 1953.50 88888.00 2015-01-16 00:34:49.000 016 36265.46 1264.17 1953.45 88888.00 2015-01-16 00:34:50.000 016 36265.40 1264.20 1953.47 36339.62 2015-01-16 00:34:51.000 016 36265.42 1264.22 1953.49 88888.00 2015-01-16 00:34:52.000 016 36265.44 1264.24 1953.51 88888.00 2015-01-16 00:34:53.000 016 36265.42 1264.21 1953.49 88888.00 2015-01-16 00:34:54.000 016 36265.42 1264.22 1953.49 88888.00 2015-01-16 00:34:55.000 016 36265.39 1264.19 1953.47 36339.59 2015-01-16 00:34:56.000 016 36265.36 1264.24 1953.53 88888.00 2015-01-16 00:34:57.000 016 36265.38 1264.20 1953.53 88888.00 2015-01-16 00:34:58.000 016 36265.37 1264.23 1953.55 88888.00 2015-01-16 00:34:59.000 016 36265.38 1264.24 1953.56 88888.00 2015-01-16 00:35:00.000 016 36265.36 1264.22 1953.54 36339.60 2015-01-16 00:35:01.000 016 36265.36 1264.27 1953.53 88888.00 2015-01-16 00:35:02.000 016 36265.34 1264.28 1953.58 88888.00 2015-01-16 00:35:03.000 016 36265.32 1264.25 1953.55 88888.00 2015-01-16 00:35:04.000 016 36265.30 1264.27 1953.56 88888.00 2015-01-16 00:35:05.000 016 36265.31 1264.25 1953.56 36339.58 2015-01-16 00:35:06.000 016 36265.29 1264.27 1953.56 88888.00 2015-01-16 00:35:07.000 016 36265.29 1264.21 1953.54 88888.00 2015-01-16 00:35:08.000 016 36265.25 1264.25 1953.55 88888.00 2015-01-16 00:35:09.000 016 36265.26 1264.25 1953.56 88888.00 2015-01-16 00:35:10.000 016 36265.24 1264.26 1953.57 36339.45 2015-01-16 00:35:11.000 016 36265.24 1264.28 1953.63 88888.00 2015-01-16 00:35:12.000 016 36265.21 1264.28 1953.65 88888.00 2015-01-16 00:35:13.000 016 36265.25 1264.21 1953.57 88888.00 2015-01-16 00:35:14.000 016 36265.27 1264.25 1953.53 88888.00 2015-01-16 00:35:15.000 016 36265.25 1264.28 1953.61 36339.47 2015-01-16 00:35:16.000 016 36265.25 1264.29 1953.55 88888.00 2015-01-16 00:35:17.000 016 36265.23 1264.28 1953.52 88888.00 2015-01-16 00:35:18.000 016 36265.20 1264.23 1953.50 88888.00 2015-01-16 00:35:19.000 016 36265.17 1264.21 1953.52 88888.00 2015-01-16 00:35:20.000 016 36265.15 1264.25 1953.55 36339.36 2015-01-16 00:35:21.000 016 36265.17 1264.27 1953.54 88888.00 2015-01-16 00:35:22.000 016 36265.17 1264.24 1953.48 88888.00 2015-01-16 00:35:23.000 016 36265.13 1264.22 1953.52 88888.00 2015-01-16 00:35:24.000 016 36265.13 1264.24 1953.51 88888.00 2015-01-16 00:35:25.000 016 36265.14 1264.24 1953.52 36339.30 2015-01-16 00:35:26.000 016 36265.14 1264.26 1953.57 88888.00 2015-01-16 00:35:27.000 016 36265.17 1264.23 1953.53 88888.00 2015-01-16 00:35:28.000 016 36265.14 1264.21 1953.57 88888.00 2015-01-16 00:35:29.000 016 36265.14 1264.22 1953.58 88888.00 2015-01-16 00:35:30.000 016 36265.15 1264.23 1953.59 36339.29 2015-01-16 00:35:31.000 016 36265.14 1264.25 1953.62 88888.00 2015-01-16 00:35:32.000 016 36265.14 1264.25 1953.57 88888.00 2015-01-16 00:35:33.000 016 36265.12 1264.19 1953.52 88888.00 2015-01-16 00:35:34.000 016 36265.12 1264.19 1953.52 88888.00 2015-01-16 00:35:35.000 016 36265.07 1264.24 1953.60 36339.41 2015-01-16 00:35:36.000 016 36265.09 1264.25 1953.63 88888.00 2015-01-16 00:35:37.000 016 36265.12 1264.25 1953.63 88888.00 2015-01-16 00:35:38.000 016 36265.09 1264.22 1953.56 88888.00 2015-01-16 00:35:39.000 016 36265.10 1264.22 1953.56 88888.00 2015-01-16 00:35:40.000 016 36265.07 1264.25 1953.57 36339.25 2015-01-16 00:35:41.000 016 36265.08 1264.29 1953.56 88888.00 2015-01-16 00:35:42.000 016 36265.08 1264.27 1953.57 88888.00 2015-01-16 00:35:43.000 016 36265.07 1264.20 1953.55 88888.00 2015-01-16 00:35:44.000 016 36265.05 1264.20 1953.56 88888.00 2015-01-16 00:35:45.000 016 36265.02 1264.26 1953.62 36339.32 2015-01-16 00:35:46.000 016 36265.02 1264.28 1953.63 88888.00 2015-01-16 00:35:47.000 016 36265.03 1264.25 1953.63 88888.00 2015-01-16 00:35:48.000 016 36265.03 1264.20 1953.59 88888.00 2015-01-16 00:35:49.000 016 36265.03 1264.19 1953.58 88888.00 2015-01-16 00:35:50.000 016 36264.99 1264.22 1953.62 36339.24 2015-01-16 00:35:51.000 016 36265.05 1264.24 1953.57 88888.00 2015-01-16 00:35:52.000 016 36265.06 1264.21 1953.61 88888.00 2015-01-16 00:35:53.000 016 36265.04 1264.24 1953.63 88888.00 2015-01-16 00:35:54.000 016 36265.03 1264.25 1953.63 88888.00 2015-01-16 00:35:55.000 016 36265.06 1264.23 1953.56 36339.19 2015-01-16 00:35:56.000 016 36265.07 1264.22 1953.55 88888.00 2015-01-16 00:35:57.000 016 36265.07 1264.23 1953.55 88888.00 2015-01-16 00:35:58.000 016 36265.08 1264.22 1953.51 88888.00 2015-01-16 00:35:59.000 016 36265.07 1264.20 1953.54 88888.00 2015-01-16 00:36:00.000 016 36265.02 1264.23 1953.52 36339.20 2015-01-16 00:36:01.000 016 36265.01 1264.27 1953.60 88888.00 2015-01-16 00:36:02.000 016 36264.95 1264.28 1953.59 88888.00 2015-01-16 00:36:03.000 016 36264.95 1264.25 1953.58 88888.00 2015-01-16 00:36:04.000 016 36264.95 1264.21 1953.58 88888.00 2015-01-16 00:36:05.000 016 36264.93 1264.25 1953.60 36339.17 2015-01-16 00:36:06.000 016 36264.98 1264.23 1953.57 88888.00 2015-01-16 00:36:07.000 016 36264.98 1264.25 1953.60 88888.00 2015-01-16 00:36:08.000 016 36264.99 1264.24 1953.57 88888.00 2015-01-16 00:36:09.000 016 36265.04 1264.18 1953.54 88888.00 2015-01-16 00:36:10.000 016 36265.02 1264.21 1953.62 36339.27 2015-01-16 00:36:11.000 016 36264.98 1264.26 1953.66 88888.00 2015-01-16 00:36:12.000 016 36264.97 1264.23 1953.59 88888.00 2015-01-16 00:36:13.000 016 36264.99 1264.18 1953.55 88888.00 2015-01-16 00:36:14.000 016 36265.01 1264.21 1953.54 88888.00 2015-01-16 00:36:15.000 016 36265.02 1264.17 1953.53 36339.21 2015-01-16 00:36:16.000 016 36265.05 1264.17 1953.56 88888.00 2015-01-16 00:36:17.000 016 36265.02 1264.17 1953.55 88888.00 2015-01-16 00:36:18.000 016 36265.02 1264.13 1953.52 88888.00 2015-01-16 00:36:19.000 016 36265.04 1264.16 1953.49 88888.00 2015-01-16 00:36:20.000 016 36265.01 1264.19 1953.53 36339.26 2015-01-16 00:36:21.000 016 36265.03 1264.20 1953.55 88888.00 2015-01-16 00:36:22.000 016 36265.02 1264.22 1953.52 88888.00 2015-01-16 00:36:23.000 016 36264.97 1264.20 1953.54 88888.00 2015-01-16 00:36:24.000 016 36264.97 1264.20 1953.53 88888.00 2015-01-16 00:36:25.000 016 36264.95 1264.21 1953.51 36339.18 2015-01-16 00:36:26.000 016 36264.93 1264.23 1953.50 88888.00 2015-01-16 00:36:27.000 016 36264.96 1264.21 1953.48 88888.00 2015-01-16 00:36:28.000 016 36264.92 1264.22 1953.50 88888.00 2015-01-16 00:36:29.000 016 36264.96 1264.16 1953.52 88888.00 2015-01-16 00:36:30.000 016 36265.02 1264.18 1953.54 36339.19 2015-01-16 00:36:31.000 016 36264.99 1264.23 1953.55 88888.00 2015-01-16 00:36:32.000 016 36264.96 1264.18 1953.55 88888.00 2015-01-16 00:36:33.000 016 36264.98 1264.15 1953.54 88888.00 2015-01-16 00:36:34.000 016 36264.97 1264.18 1953.56 88888.00 2015-01-16 00:36:35.000 016 36265.02 1264.17 1953.56 36339.18 2015-01-16 00:36:36.000 016 36265.02 1264.19 1953.58 88888.00 2015-01-16 00:36:37.000 016 36265.01 1264.20 1953.59 88888.00 2015-01-16 00:36:38.000 016 36264.99 1264.15 1953.54 88888.00 2015-01-16 00:36:39.000 016 36264.99 1264.16 1953.51 88888.00 2015-01-16 00:36:40.000 016 36264.97 1264.17 1953.55 36339.11 2015-01-16 00:36:41.000 016 36264.99 1264.19 1953.52 88888.00 2015-01-16 00:36:42.000 016 36264.89 1264.24 1953.61 88888.00 2015-01-16 00:36:43.000 016 36264.90 1264.21 1953.57 88888.00 2015-01-16 00:36:44.000 016 36264.91 1264.22 1953.57 88888.00 2015-01-16 00:36:45.000 016 36264.90 1264.23 1953.60 36339.20 2015-01-16 00:36:46.000 016 36264.90 1264.23 1953.61 88888.00 2015-01-16 00:36:47.000 016 36264.92 1264.20 1953.57 88888.00 2015-01-16 00:36:48.000 016 36264.90 1264.21 1953.60 88888.00 2015-01-16 00:36:49.000 016 36264.87 1264.19 1953.61 88888.00 2015-01-16 00:36:50.000 016 36264.88 1264.21 1953.63 36339.11 2015-01-16 00:36:51.000 016 36264.90 1264.24 1953.61 88888.00 2015-01-16 00:36:52.000 016 36264.88 1264.21 1953.63 88888.00 2015-01-16 00:36:53.000 016 36264.90 1264.19 1953.63 88888.00 2015-01-16 00:36:54.000 016 36264.91 1264.19 1953.62 88888.00 2015-01-16 00:36:55.000 016 36264.90 1264.22 1953.62 36339.13 2015-01-16 00:36:56.000 016 36264.90 1264.21 1953.60 88888.00 2015-01-16 00:36:57.000 016 36264.89 1264.23 1953.59 88888.00 2015-01-16 00:36:58.000 016 36264.88 1264.22 1953.57 88888.00 2015-01-16 00:36:59.000 016 36264.85 1264.24 1953.60 88888.00 2015-01-16 00:37:00.000 016 36264.83 1264.22 1953.62 36339.14 2015-01-16 00:37:01.000 016 36264.84 1264.20 1953.60 88888.00 2015-01-16 00:37:02.000 016 36264.85 1264.22 1953.62 88888.00 2015-01-16 00:37:03.000 016 36264.84 1264.22 1953.59 88888.00 2015-01-16 00:37:04.000 016 36264.81 1264.22 1953.62 88888.00 2015-01-16 00:37:05.000 016 36264.81 1264.23 1953.62 36339.06 2015-01-16 00:37:06.000 016 36264.85 1264.24 1953.60 88888.00 2015-01-16 00:37:07.000 016 36264.82 1264.26 1953.62 88888.00 2015-01-16 00:37:08.000 016 36264.77 1264.20 1953.59 88888.00 2015-01-16 00:37:09.000 016 36264.77 1264.22 1953.56 88888.00 2015-01-16 00:37:10.000 016 36264.76 1264.22 1953.58 36338.99 2015-01-16 00:37:11.000 016 36264.72 1264.25 1953.63 88888.00 2015-01-16 00:37:12.000 016 36264.73 1264.24 1953.61 88888.00 2015-01-16 00:37:13.000 016 36264.74 1264.19 1953.61 88888.00 2015-01-16 00:37:14.000 016 36264.76 1264.19 1953.61 88888.00 2015-01-16 00:37:15.000 016 36264.75 1264.24 1953.62 36338.94 2015-01-16 00:37:16.000 016 36264.72 1264.29 1953.66 88888.00 2015-01-16 00:37:17.000 016 36264.76 1264.22 1953.60 88888.00 2015-01-16 00:37:18.000 016 36264.80 1264.19 1953.55 88888.00 2015-01-16 00:37:19.000 016 36264.78 1264.29 1953.51 88888.00 2015-01-16 00:37:20.000 016 36264.76 1264.28 1953.49 36339.04 2015-01-16 00:37:21.000 016 36264.81 1264.21 1953.52 88888.00 2015-01-16 00:37:22.000 016 36264.78 1264.24 1953.60 88888.00 2015-01-16 00:37:23.000 016 36264.79 1264.22 1953.58 88888.00 2015-01-16 00:37:24.000 016 36264.81 1264.17 1953.52 88888.00 2015-01-16 00:37:25.000 016 36264.74 1264.22 1953.55 36338.92 2015-01-16 00:37:26.000 016 36264.72 1264.24 1953.60 88888.00 2015-01-16 00:37:27.000 016 36264.79 1264.16 1953.55 88888.00 2015-01-16 00:37:28.000 016 36264.77 1264.15 1953.52 88888.00 2015-01-16 00:37:29.000 016 36264.76 1264.18 1953.57 88888.00 2015-01-16 00:37:30.000 016 36264.80 1264.20 1953.56 36339.02 2015-01-16 00:37:31.000 016 36264.78 1264.20 1953.58 88888.00 2015-01-16 00:37:32.000 016 36264.75 1264.19 1953.60 88888.00 2015-01-16 00:37:33.000 016 36264.79 1264.16 1953.59 88888.00 2015-01-16 00:37:34.000 016 36264.78 1264.19 1953.58 88888.00 2015-01-16 00:37:35.000 016 36264.78 1264.18 1953.60 36338.89 2015-01-16 00:37:36.000 016 36264.78 1264.19 1953.59 88888.00 2015-01-16 00:37:37.000 016 36264.77 1264.22 1953.59 88888.00 2015-01-16 00:37:38.000 016 36264.74 1264.22 1953.59 88888.00 2015-01-16 00:37:39.000 016 36264.72 1264.21 1953.59 88888.00 2015-01-16 00:37:40.000 016 36264.72 1264.23 1953.62 36338.89 2015-01-16 00:37:41.000 016 36264.73 1264.27 1953.65 88888.00 2015-01-16 00:37:42.000 016 36264.76 1264.26 1953.60 88888.00 2015-01-16 00:37:43.000 016 36264.75 1264.24 1953.57 88888.00 2015-01-16 00:37:44.000 016 36264.71 1264.24 1953.55 88888.00 2015-01-16 00:37:45.000 016 36264.74 1264.23 1953.51 36338.87 2015-01-16 00:37:46.000 016 36264.74 1264.25 1953.59 88888.00 2015-01-16 00:37:47.000 016 36264.75 1264.21 1953.58 88888.00 2015-01-16 00:37:48.000 016 36264.73 1264.17 1953.59 88888.00 2015-01-16 00:37:49.000 016 36264.73 1264.19 1953.58 88888.00 2015-01-16 00:37:50.000 016 36264.72 1264.19 1953.57 36338.88 2015-01-16 00:37:51.000 016 36264.69 1264.21 1953.57 88888.00 2015-01-16 00:37:52.000 016 36264.71 1264.21 1953.59 88888.00 2015-01-16 00:37:53.000 016 36264.71 1264.17 1953.59 88888.00 2015-01-16 00:37:54.000 016 36264.74 1264.14 1953.64 88888.00 2015-01-16 00:37:55.000 016 36264.74 1264.19 1953.68 36339.00 2015-01-16 00:37:56.000 016 36264.77 1264.22 1953.68 88888.00 2015-01-16 00:37:57.000 016 36264.76 1264.21 1953.64 88888.00 2015-01-16 00:37:58.000 016 36264.76 1264.19 1953.62 88888.00 2015-01-16 00:37:59.000 016 36264.79 1264.19 1953.63 88888.00 2015-01-16 00:38:00.000 016 36264.79 1264.18 1953.64 36338.90 2015-01-16 00:38:01.000 016 36264.78 1264.21 1953.66 88888.00 2015-01-16 00:38:02.000 016 36264.77 1264.22 1953.70 88888.00 2015-01-16 00:38:03.000 016 36264.79 1264.21 1953.66 88888.00 2015-01-16 00:38:04.000 016 36264.80 1264.20 1953.67 88888.00 2015-01-16 00:38:05.000 016 36264.79 1264.21 1953.68 36339.04 2015-01-16 00:38:06.000 016 36264.80 1264.20 1953.70 88888.00 2015-01-16 00:38:07.000 016 36264.80 1264.15 1953.63 88888.00 2015-01-16 00:38:08.000 016 36264.78 1264.15 1953.62 88888.00 2015-01-16 00:38:09.000 016 36264.80 1264.15 1953.68 88888.00 2015-01-16 00:38:10.000 016 36264.80 1264.17 1953.68 36338.95 2015-01-16 00:38:11.000 016 36264.79 1264.18 1953.70 88888.00 2015-01-16 00:38:12.000 016 36264.77 1264.16 1953.65 88888.00 2015-01-16 00:38:13.000 016 36264.83 1264.14 1953.60 88888.00 2015-01-16 00:38:14.000 016 36264.82 1264.15 1953.57 88888.00 2015-01-16 00:38:15.000 016 36264.84 1264.16 1953.59 36338.96 2015-01-16 00:38:16.000 016 36264.84 1264.18 1953.61 88888.00 2015-01-16 00:38:17.000 016 36264.82 1264.19 1953.63 88888.00 2015-01-16 00:38:18.000 016 36264.82 1264.14 1953.59 88888.00 2015-01-16 00:38:19.000 016 36264.81 1264.12 1953.58 88888.00 2015-01-16 00:38:20.000 016 36264.83 1264.10 1953.60 36338.98 2015-01-16 00:38:21.000 016 36264.82 1264.18 1953.63 88888.00 2015-01-16 00:38:22.000 016 36264.83 1264.18 1953.65 88888.00 2015-01-16 00:38:23.000 016 36264.81 1264.15 1953.63 88888.00 2015-01-16 00:38:24.000 016 36264.77 1264.10 1953.64 88888.00 2015-01-16 00:38:25.000 016 36264.80 1264.12 1953.62 36338.94 2015-01-16 00:38:26.000 016 36264.82 1264.13 1953.63 88888.00 2015-01-16 00:38:27.000 016 36264.83 1264.11 1953.59 88888.00 2015-01-16 00:38:28.000 016 36264.84 1264.08 1953.55 88888.00 2015-01-16 00:38:29.000 016 36264.83 1264.10 1953.58 88888.00 2015-01-16 00:38:30.000 016 36264.81 1264.14 1953.58 36339.04 2015-01-16 00:38:31.000 016 36264.82 1264.18 1953.58 88888.00 2015-01-16 00:38:32.000 016 36264.79 1264.21 1953.64 88888.00 2015-01-16 00:38:33.000 016 36264.82 1264.17 1953.63 88888.00 2015-01-16 00:38:34.000 016 36264.76 1264.17 1953.61 88888.00 2015-01-16 00:38:35.000 016 36264.78 1264.16 1953.58 36338.90 2015-01-16 00:38:36.000 016 36264.79 1264.18 1953.59 88888.00 2015-01-16 00:38:37.000 016 36264.75 1264.21 1953.60 88888.00 2015-01-16 00:38:38.000 016 36264.73 1264.16 1953.60 88888.00 2015-01-16 00:38:39.000 016 36264.72 1264.16 1953.61 88888.00 2015-01-16 00:38:40.000 016 36264.71 1264.18 1953.62 36338.99 2015-01-16 00:38:41.000 016 36264.70 1264.22 1953.70 88888.00 2015-01-16 00:38:42.000 016 36264.79 1264.14 1953.66 88888.00 2015-01-16 00:38:43.000 016 36264.79 1264.10 1953.67 88888.00 2015-01-16 00:38:44.000 016 36264.73 1264.15 1953.70 88888.00 2015-01-16 00:38:45.000 016 36264.76 1264.14 1953.72 36338.92 2015-01-16 00:38:46.000 016 36264.72 1264.18 1953.72 88888.00 2015-01-16 00:38:47.000 016 36264.76 1264.13 1953.71 88888.00 2015-01-16 00:38:48.000 016 36264.77 1264.09 1953.69 88888.00 2015-01-16 00:38:49.000 016 36264.71 1264.13 1953.72 88888.00 2015-01-16 00:38:50.000 016 36264.71 1264.08 1953.70 36338.90 2015-01-16 00:38:51.000 016 36264.75 1264.11 1953.75 88888.00 2015-01-16 00:38:52.000 016 36264.75 1264.16 1953.74 88888.00 2015-01-16 00:38:53.000 016 36264.74 1264.15 1953.72 88888.00 2015-01-16 00:38:54.000 016 36264.74 1264.15 1953.72 88888.00 2015-01-16 00:38:55.000 016 36264.74 1264.14 1953.75 36338.98 2015-01-16 00:38:56.000 016 36264.74 1264.15 1953.70 88888.00 2015-01-16 00:38:57.000 016 36264.75 1264.14 1953.67 88888.00 2015-01-16 00:38:58.000 016 36264.74 1264.09 1953.68 88888.00 2015-01-16 00:38:59.000 016 36264.75 1264.07 1953.68 88888.00 2015-01-16 00:39:00.000 016 36264.73 1264.11 1953.71 36338.89 2015-01-16 00:39:01.000 016 36264.74 1264.13 1953.74 88888.00 2015-01-16 00:39:02.000 016 36264.76 1264.13 1953.70 88888.00 2015-01-16 00:39:03.000 016 36264.70 1264.13 1953.76 88888.00 2015-01-16 00:39:04.000 016 36264.71 1264.15 1953.72 88888.00 2015-01-16 00:39:05.000 016 36264.70 1264.20 1953.77 36338.92 2015-01-16 00:39:06.000 016 36264.69 1264.21 1953.79 88888.00 2015-01-16 00:39:07.000 016 36264.70 1264.17 1953.75 88888.00 2015-01-16 00:39:08.000 016 36264.68 1264.13 1953.72 88888.00 2015-01-16 00:39:09.000 016 36264.68 1264.12 1953.73 88888.00 2015-01-16 00:39:10.000 016 36264.70 1264.09 1953.76 36338.96 2015-01-16 00:39:11.000 016 36264.69 1264.17 1953.80 88888.00 2015-01-16 00:39:12.000 016 36264.71 1264.15 1953.82 88888.00 2015-01-16 00:39:13.000 016 36264.72 1264.09 1953.77 88888.00 2015-01-16 00:39:14.000 016 36264.69 1264.11 1953.76 88888.00 2015-01-16 00:39:15.000 016 36264.70 1264.10 1953.76 36338.92 2015-01-16 00:39:16.000 016 36264.70 1264.14 1953.76 88888.00 2015-01-16 00:39:17.000 016 36264.70 1264.11 1953.73 88888.00 2015-01-16 00:39:18.000 016 36264.71 1264.12 1953.72 88888.00 2015-01-16 00:39:19.000 016 36264.67 1264.17 1953.71 88888.00 2015-01-16 00:39:20.000 016 36264.70 1264.14 1953.67 36338.83 2015-01-16 00:39:21.000 016 36264.65 1264.17 1953.75 88888.00 2015-01-16 00:39:22.000 016 36264.67 1264.19 1953.72 88888.00 2015-01-16 00:39:23.000 016 36264.73 1264.15 1953.69 88888.00 2015-01-16 00:39:24.000 016 36264.69 1264.14 1953.72 88888.00 2015-01-16 00:39:25.000 016 36264.70 1264.11 1953.74 36338.93 2015-01-16 00:39:26.000 016 36264.69 1264.16 1953.80 88888.00 2015-01-16 00:39:27.000 016 36264.71 1264.14 1953.80 88888.00 2015-01-16 00:39:28.000 016 36264.71 1264.11 1953.75 88888.00 2015-01-16 00:39:29.000 016 36264.73 1264.09 1953.70 88888.00 2015-01-16 00:39:30.000 016 36264.73 1264.12 1953.68 36338.90 2015-01-16 00:39:31.000 016 36264.70 1264.13 1953.72 88888.00 2015-01-16 00:39:32.000 016 36264.72 1264.10 1953.76 88888.00 2015-01-16 00:39:33.000 016 36264.74 1264.05 1953.73 88888.00 2015-01-16 00:39:34.000 016 36264.72 1264.08 1953.73 88888.00 2015-01-16 00:39:35.000 016 36264.72 1264.10 1953.73 36338.89 2015-01-16 00:39:36.000 016 36264.73 1264.12 1953.74 88888.00 2015-01-16 00:39:37.000 016 36264.72 1264.10 1953.75 88888.00 2015-01-16 00:39:38.000 016 36264.72 1264.10 1953.73 88888.00 2015-01-16 00:39:39.000 016 36264.72 1264.10 1953.71 88888.00 2015-01-16 00:39:40.000 016 36264.73 1264.10 1953.73 36338.95 2015-01-16 00:39:41.000 016 36264.69 1264.18 1953.76 88888.00 2015-01-16 00:39:42.000 016 36264.68 1264.21 1953.80 88888.00 2015-01-16 00:39:43.000 016 36264.74 1264.12 1953.74 88888.00 2015-01-16 00:39:44.000 016 36264.72 1264.09 1953.72 88888.00 2015-01-16 00:39:45.000 016 36264.69 1264.14 1953.73 36338.93 2015-01-16 00:39:46.000 016 36264.68 1264.18 1953.79 88888.00 2015-01-16 00:39:47.000 016 36264.72 1264.17 1953.79 88888.00 2015-01-16 00:39:48.000 016 36264.74 1264.13 1953.74 88888.00 2015-01-16 00:39:49.000 016 36264.72 1264.11 1953.72 88888.00 2015-01-16 00:39:50.000 016 36264.74 1264.14 1953.72 36338.98 2015-01-16 00:39:51.000 016 36264.68 1264.19 1953.78 88888.00 2015-01-16 00:39:52.000 016 36264.69 1264.16 1953.76 88888.00 2015-01-16 00:39:53.000 016 36264.67 1264.11 1953.71 88888.00 2015-01-16 00:39:54.000 016 36264.69 1264.13 1953.74 88888.00 2015-01-16 00:39:55.000 016 36264.70 1264.16 1953.79 36338.86 2015-01-16 00:39:56.000 016 36264.65 1264.19 1953.81 88888.00 2015-01-16 00:39:57.000 016 36264.63 1264.19 1953.80 88888.00 2015-01-16 00:39:58.000 016 36264.71 1264.13 1953.79 88888.00 2015-01-16 00:39:59.000 016 36264.76 1264.12 1953.76 88888.00 2015-01-16 00:40:00.000 016 36264.75 1264.14 1953.75 36338.85 2015-01-16 00:40:01.000 016 36264.74 1264.21 1953.76 88888.00 2015-01-16 00:40:02.000 016 36264.72 1264.19 1953.73 88888.00 2015-01-16 00:40:03.000 016 36264.72 1264.17 1953.72 88888.00 2015-01-16 00:40:04.000 016 36264.67 1264.18 1953.76 88888.00 2015-01-16 00:40:05.000 016 36264.68 1264.14 1953.75 36338.83 2015-01-16 00:40:06.000 016 36264.69 1264.14 1953.73 88888.00 2015-01-16 00:40:07.000 016 36264.68 1264.14 1953.78 88888.00 2015-01-16 00:40:08.000 016 36264.66 1264.10 1953.78 88888.00 2015-01-16 00:40:09.000 016 36264.66 1264.10 1953.76 88888.00 2015-01-16 00:40:10.000 016 36264.68 1264.12 1953.75 36338.83 2015-01-16 00:40:11.000 016 36264.70 1264.11 1953.71 88888.00 2015-01-16 00:40:12.000 016 36264.67 1264.18 1953.73 88888.00 2015-01-16 00:40:13.000 016 36264.71 1264.15 1953.70 88888.00 2015-01-16 00:40:14.000 016 36264.70 1264.14 1953.73 88888.00 2015-01-16 00:40:15.000 016 36264.65 1264.17 1953.75 36338.85 2015-01-16 00:40:16.000 016 36264.65 1264.18 1953.79 88888.00 2015-01-16 00:40:17.000 016 36264.66 1264.18 1953.76 88888.00 2015-01-16 00:40:18.000 016 36264.64 1264.15 1953.74 88888.00 2015-01-16 00:40:19.000 016 36264.63 1264.12 1953.71 88888.00 2015-01-16 00:40:20.000 016 36264.65 1264.12 1953.68 36338.94 2015-01-16 00:40:21.000 016 36264.64 1264.16 1953.74 88888.00 2015-01-16 00:40:22.000 016 36264.64 1264.18 1953.79 88888.00 2015-01-16 00:40:23.000 016 36264.67 1264.12 1953.74 88888.00 2015-01-16 00:40:24.000 016 36264.67 1264.09 1953.72 88888.00 2015-01-16 00:40:25.000 016 36264.61 1264.15 1953.75 36338.94 2015-01-16 00:40:26.000 016 36264.64 1264.15 1953.75 88888.00 2015-01-16 00:40:27.000 016 36264.59 1264.15 1953.75 88888.00 2015-01-16 00:40:28.000 016 36264.57 1264.13 1953.75 88888.00 2015-01-16 00:40:29.000 016 36264.56 1264.16 1953.78 88888.00 2015-01-16 00:40:30.000 016 36264.57 1264.17 1953.78 36338.81 2015-01-16 00:40:31.000 016 36264.55 1264.17 1953.82 88888.00 2015-01-16 00:40:32.000 016 36264.57 1264.15 1953.77 88888.00 2015-01-16 00:40:33.000 016 36264.55 1264.13 1953.78 88888.00 2015-01-16 00:40:34.000 016 36264.57 1264.14 1953.74 88888.00 2015-01-16 00:40:35.000 016 36264.57 1264.16 1953.75 36338.71 2015-01-16 00:40:36.000 016 36264.54 1264.18 1953.80 88888.00 2015-01-16 00:40:37.000 016 36264.52 1264.18 1953.79 88888.00 2015-01-16 00:40:38.000 016 36264.50 1264.17 1953.82 88888.00 2015-01-16 00:40:39.000 016 36264.52 1264.16 1953.75 88888.00 2015-01-16 00:40:40.000 016 36264.51 1264.16 1953.73 36338.68 2015-01-16 00:40:41.000 016 36264.49 1264.19 1953.79 88888.00 2015-01-16 00:40:42.000 016 36264.51 1264.16 1953.83 88888.00 2015-01-16 00:40:43.000 016 36264.52 1264.18 1953.81 88888.00 2015-01-16 00:40:44.000 016 36264.53 1264.15 1953.81 88888.00 2015-01-16 00:40:45.000 016 36264.54 1264.14 1953.75 36338.71 2015-01-16 00:40:46.000 016 36264.53 1264.12 1953.75 88888.00 2015-01-16 00:40:47.000 016 36264.53 1264.13 1953.76 88888.00 2015-01-16 00:40:48.000 016 36264.49 1264.09 1953.75 88888.00 2015-01-16 00:40:49.000 016 36264.48 1264.09 1953.74 88888.00 2015-01-16 00:40:50.000 016 36264.47 1264.11 1953.79 36338.73 2015-01-16 00:40:51.000 016 36264.48 1264.14 1953.77 88888.00 2015-01-16 00:40:52.000 016 36264.50 1264.19 1953.57 88888.00 2015-01-16 00:40:53.000 016 36264.50 1264.20 1953.62 88888.00 2015-01-16 00:40:54.000 016 36264.49 1264.19 1953.71 88888.00 2015-01-16 00:40:55.000 016 36264.48 1264.19 1953.70 36338.69 2015-01-16 00:40:56.000 016 36264.46 1264.21 1953.71 88888.00 2015-01-16 00:40:57.000 016 36264.48 1264.23 1953.67 88888.00 2015-01-16 00:40:58.000 016 36264.45 1264.21 1953.65 88888.00 2015-01-16 00:40:59.000 016 36264.45 1264.20 1953.67 88888.00 2015-01-16 00:41:00.000 016 36264.43 1264.22 1953.72 36338.71 2015-01-16 00:41:01.000 016 36264.43 1264.25 1953.78 88888.00 2015-01-16 00:41:02.000 016 36264.42 1264.29 1953.78 88888.00 2015-01-16 00:41:03.000 016 36264.45 1264.24 1953.70 88888.00 2015-01-16 00:41:04.000 016 36264.42 1264.23 1953.70 88888.00 2015-01-16 00:41:05.000 016 36264.47 1264.25 1953.69 36338.72 2015-01-16 00:41:06.000 016 36264.45 1264.24 1953.71 88888.00 2015-01-16 00:41:07.000 016 36264.40 1264.25 1953.72 88888.00 2015-01-16 00:41:08.000 016 36264.38 1264.20 1953.68 88888.00 2015-01-16 00:41:09.000 016 36264.39 1264.17 1953.69 88888.00 2015-01-16 00:41:10.000 016 36264.39 1264.20 1953.68 36338.70 2015-01-16 00:41:11.000 016 36264.41 1264.25 1953.64 88888.00 2015-01-16 00:41:12.000 016 36264.36 1264.27 1953.64 88888.00 2015-01-16 00:41:13.000 016 36264.40 1264.22 1953.65 88888.00 2015-01-16 00:41:14.000 016 36264.39 1264.24 1953.66 88888.00 2015-01-16 00:41:15.000 016 36264.36 1264.25 1953.69 36338.58 2015-01-16 00:41:16.000 016 36264.37 1264.24 1953.70 88888.00 2015-01-16 00:41:17.000 016 36264.35 1264.22 1953.68 88888.00 2015-01-16 00:41:18.000 016 36264.35 1264.23 1953.65 88888.00 2015-01-16 00:41:19.000 016 36264.33 1264.26 1953.69 88888.00 2015-01-16 00:41:20.000 016 36264.32 1264.26 1953.72 36338.52 2015-01-16 00:41:21.000 016 36264.36 1264.28 1953.72 88888.00 2015-01-16 00:41:22.000 016 36264.36 1264.24 1953.71 88888.00 2015-01-16 00:41:23.000 016 36264.32 1264.25 1953.72 88888.00 2015-01-16 00:41:24.000 016 36264.32 1264.27 1953.76 88888.00 2015-01-16 00:41:25.000 016 36264.30 1264.27 1953.82 36338.51 2015-01-16 00:41:26.000 016 36264.30 1264.31 1953.76 88888.00 2015-01-16 00:41:27.000 016 36264.30 1264.26 1953.71 88888.00 2015-01-16 00:41:28.000 016 36264.29 1264.26 1953.72 88888.00 2015-01-16 00:41:29.000 016 36264.28 1264.25 1953.72 88888.00 2015-01-16 00:41:30.000 016 36264.26 1264.29 1953.71 36338.48 2015-01-16 00:41:31.000 016 36264.24 1264.38 1953.78 88888.00 2015-01-16 00:41:32.000 016 36264.24 1264.37 1953.77 88888.00 2015-01-16 00:41:33.000 016 36264.26 1264.33 1953.73 88888.00 2015-01-16 00:41:34.000 016 36264.26 1264.30 1953.75 88888.00 2015-01-16 00:41:35.000 016 36264.25 1264.32 1953.78 36338.56 2015-01-16 00:41:36.000 016 36264.29 1264.35 1953.77 88888.00 2015-01-16 00:41:37.000 016 36264.26 1264.38 1953.77 88888.00 2015-01-16 00:41:38.000 016 36264.24 1264.35 1953.77 88888.00 2015-01-16 00:41:39.000 016 36264.23 1264.32 1953.74 88888.00 2015-01-16 00:41:40.000 016 36264.20 1264.31 1953.75 36338.43 2015-01-16 00:41:41.000 016 36264.20 1264.33 1953.76 88888.00 2015-01-16 00:41:42.000 016 36264.17 1264.33 1953.76 88888.00 2015-01-16 00:41:43.000 016 36264.19 1264.31 1953.73 88888.00 2015-01-16 00:41:44.000 016 36264.19 1264.30 1953.72 88888.00 2015-01-16 00:41:45.000 016 36264.21 1264.35 1953.72 36338.40 2015-01-16 00:41:46.000 016 36264.23 1264.38 1953.80 88888.00 2015-01-16 00:41:47.000 016 36264.28 1264.33 1953.75 88888.00 2015-01-16 00:41:48.000 016 36264.26 1264.31 1953.72 88888.00 2015-01-16 00:41:49.000 016 36264.22 1264.31 1953.74 88888.00 2015-01-16 00:41:50.000 016 36264.21 1264.32 1953.74 36338.45 2015-01-16 00:41:51.000 016 36264.22 1264.39 1953.77 88888.00 2015-01-16 00:41:52.000 016 36264.23 1264.35 1953.72 88888.00 2015-01-16 00:41:53.000 016 36264.23 1264.34 1953.76 88888.00 2015-01-16 00:41:54.000 016 36264.20 1264.36 1953.77 88888.00 2015-01-16 00:41:55.000 016 36264.22 1264.39 1953.79 36338.40 2015-01-16 00:41:56.000 016 36264.20 1264.45 1953.80 88888.00 2015-01-16 00:41:57.000 016 36264.19 1264.47 1953.76 88888.00 2015-01-16 00:41:58.000 016 36264.20 1264.47 1953.74 88888.00 2015-01-16 00:41:59.000 016 36264.20 1264.45 1953.77 88888.00 2015-01-16 00:42:00.000 016 36264.17 1264.45 1953.77 36338.37 2015-01-16 00:42:01.000 016 36264.15 1264.48 1953.79 88888.00 2015-01-16 00:42:02.000 016 36264.16 1264.42 1953.77 88888.00 2015-01-16 00:42:03.000 016 36264.18 1264.40 1953.71 88888.00 2015-01-16 00:42:04.000 016 36264.19 1264.44 1953.75 88888.00 2015-01-16 00:42:05.000 016 36264.19 1264.41 1953.75 36338.34 2015-01-16 00:42:06.000 016 36264.16 1264.43 1953.75 88888.00 2015-01-16 00:42:07.000 016 36264.17 1264.40 1953.72 88888.00 2015-01-16 00:42:08.000 016 36264.12 1264.41 1953.71 88888.00 2015-01-16 00:42:09.000 016 36264.13 1264.38 1953.73 88888.00 2015-01-16 00:42:10.000 016 36264.14 1264.39 1953.72 36338.40 2015-01-16 00:42:11.000 016 36264.14 1264.46 1953.75 88888.00 2015-01-16 00:42:12.000 016 36264.13 1264.45 1953.75 88888.00 2015-01-16 00:42:13.000 016 36264.11 1264.43 1953.69 88888.00 2015-01-16 00:42:14.000 016 36264.10 1264.43 1953.70 88888.00 2015-01-16 00:42:15.000 016 36264.12 1264.45 1953.68 36338.31 2015-01-16 00:42:16.000 016 36264.10 1264.49 1953.71 88888.00 2015-01-16 00:42:17.000 016 36264.08 1264.47 1953.70 88888.00 2015-01-16 00:42:18.000 016 36264.06 1264.48 1953.74 88888.00 2015-01-16 00:42:19.000 016 36264.11 1264.49 1953.71 88888.00 2015-01-16 00:42:20.000 016 36264.10 1264.44 1953.70 36338.28 2015-01-16 00:42:21.000 016 36264.11 1264.49 1953.67 88888.00 2015-01-16 00:42:22.000 016 36264.09 1264.51 1953.70 88888.00 2015-01-16 00:42:23.000 016 36264.11 1264.45 1953.67 88888.00 2015-01-16 00:42:24.000 016 36264.09 1264.46 1953.66 88888.00 2015-01-16 00:42:25.000 016 36264.09 1264.46 1953.70 36338.29 2015-01-16 00:42:26.000 016 36264.09 1264.48 1953.73 88888.00 2015-01-16 00:42:27.000 016 36264.08 1264.51 1953.73 88888.00 2015-01-16 00:42:28.000 016 36264.08 1264.48 1953.69 88888.00 2015-01-16 00:42:29.000 016 36264.06 1264.46 1953.71 88888.00 2015-01-16 00:42:30.000 016 36264.05 1264.51 1953.75 36338.30 2015-01-16 00:42:31.000 016 36264.05 1264.54 1953.78 88888.00 2015-01-16 00:42:32.000 016 36264.08 1264.56 1953.74 88888.00 2015-01-16 00:42:33.000 016 36264.12 1264.51 1953.66 88888.00 2015-01-16 00:42:34.000 016 36264.11 1264.51 1953.68 88888.00 2015-01-16 00:42:35.000 016 36264.08 1264.54 1953.72 36338.28 2015-01-16 00:42:36.000 016 36264.02 1264.58 1953.78 88888.00 2015-01-16 00:42:37.000 016 36264.07 1264.57 1953.80 88888.00 2015-01-16 00:42:38.000 016 36264.06 1264.52 1953.77 88888.00 2015-01-16 00:42:39.000 016 36264.05 1264.53 1953.78 88888.00 2015-01-16 00:42:40.000 016 36264.04 1264.57 1953.75 36338.35 2015-01-16 00:42:41.000 016 36264.03 1264.61 1953.77 88888.00 2015-01-16 00:42:42.000 016 36264.05 1264.57 1953.76 88888.00 2015-01-16 00:42:43.000 016 36264.04 1264.58 1953.75 88888.00 2015-01-16 00:42:44.000 016 36264.01 1264.56 1953.75 88888.00 2015-01-16 00:42:45.000 016 36264.01 1264.58 1953.81 36338.29 2015-01-16 00:42:46.000 016 36264.01 1264.58 1953.77 88888.00 2015-01-16 00:42:47.000 016 36264.02 1264.55 1953.71 88888.00 2015-01-16 00:42:48.000 016 36263.99 1264.54 1953.75 88888.00 2015-01-16 00:42:49.000 016 36263.95 1264.57 1953.79 88888.00 2015-01-16 00:42:50.000 016 36263.97 1264.57 1953.79 36338.28 2015-01-16 00:42:51.000 016 36263.98 1264.60 1953.79 88888.00 2015-01-16 00:42:52.000 016 36263.95 1264.60 1953.81 88888.00 2015-01-16 00:42:53.000 016 36263.99 1264.53 1953.77 88888.00 2015-01-16 00:42:54.000 016 36264.01 1264.55 1953.77 88888.00 2015-01-16 00:42:55.000 016 36264.05 1264.57 1953.68 36338.22 2015-01-16 00:42:56.000 016 36264.04 1264.62 1953.71 88888.00 2015-01-16 00:42:57.000 016 36263.99 1264.58 1953.76 88888.00 2015-01-16 00:42:58.000 016 36263.98 1264.57 1953.75 88888.00 2015-01-16 00:42:59.000 016 36263.96 1264.60 1953.78 88888.00 2015-01-16 00:43:00.000 016 36263.94 1264.57 1953.80 36338.25 2015-01-16 00:43:01.000 016 36263.94 1264.63 1953.84 88888.00 2015-01-16 00:43:02.000 016 36263.93 1264.62 1953.81 88888.00 2015-01-16 00:43:03.000 016 36263.95 1264.56 1953.75 88888.00 2015-01-16 00:43:04.000 016 36263.98 1264.59 1953.72 88888.00 2015-01-16 00:43:05.000 016 36263.95 1264.66 1953.75 36338.17 2015-01-16 00:43:06.000 016 36263.93 1264.69 1953.79 88888.00 2015-01-16 00:43:07.000 016 36263.93 1264.66 1953.73 88888.00 2015-01-16 00:43:08.000 016 36263.94 1264.63 1953.73 88888.00 2015-01-16 00:43:09.000 016 36263.98 1264.64 1953.77 88888.00 2015-01-16 00:43:10.000 016 36263.96 1264.66 1953.77 36338.15 2015-01-16 00:43:11.000 016 36264.00 1264.66 1953.70 88888.00 2015-01-16 00:43:12.000 016 36264.00 1264.64 1953.78 88888.00 2015-01-16 00:43:13.000 016 36264.04 1264.65 1953.78 88888.00 2015-01-16 00:43:14.000 016 36264.02 1264.66 1953.75 88888.00 2015-01-16 00:43:15.000 016 36264.01 1264.68 1953.73 36338.25 2015-01-16 00:43:16.000 016 36264.05 1264.71 1953.75 88888.00 2015-01-16 00:43:17.000 016 36264.05 1264.69 1953.77 88888.00 2015-01-16 00:43:18.000 016 36264.05 1264.68 1953.78 88888.00 2015-01-16 00:43:19.000 016 36264.02 1264.69 1953.80 88888.00 2015-01-16 00:43:20.000 016 36264.04 1264.71 1953.79 36338.28 2015-01-16 00:43:21.000 016 36264.04 1264.73 1953.80 88888.00 2015-01-16 00:43:22.000 016 36264.03 1264.73 1953.86 88888.00 2015-01-16 00:43:23.000 016 36264.07 1264.68 1953.79 88888.00 2015-01-16 00:43:24.000 016 36264.05 1264.66 1953.79 88888.00 2015-01-16 00:43:25.000 016 36264.05 1264.69 1953.81 36338.35 2015-01-16 00:43:26.000 016 36264.04 1264.73 1953.86 88888.00 2015-01-16 00:43:27.000 016 36264.02 1264.73 1953.82 88888.00 2015-01-16 00:43:28.000 016 36264.01 1264.69 1953.80 88888.00 2015-01-16 00:43:29.000 016 36264.03 1264.67 1953.76 88888.00 2015-01-16 00:43:30.000 016 36264.01 1264.67 1953.77 36338.28 2015-01-16 00:43:31.000 016 36264.03 1264.70 1953.78 88888.00 2015-01-16 00:43:32.000 016 36264.04 1264.70 1953.77 88888.00 2015-01-16 00:43:33.000 016 36263.99 1264.70 1953.81 88888.00 2015-01-16 00:43:34.000 016 36264.04 1264.68 1953.83 88888.00 2015-01-16 00:43:35.000 016 36264.06 1264.68 1953.82 36338.26 2015-01-16 00:43:36.000 016 36264.06 1264.73 1953.83 88888.00 2015-01-16 00:43:37.000 016 36264.07 1264.76 1953.85 88888.00 2015-01-16 00:43:38.000 016 36264.07 1264.70 1953.84 88888.00 2015-01-16 00:43:39.000 016 36264.11 1264.65 1953.85 88888.00 2015-01-16 00:43:40.000 016 36264.07 1264.68 1953.86 36338.31 2015-01-16 00:43:41.000 016 36264.09 1264.73 1953.87 88888.00 2015-01-16 00:43:42.000 016 36264.09 1264.76 1953.88 88888.00 2015-01-16 00:43:43.000 016 36264.10 1264.71 1953.85 88888.00 2015-01-16 00:43:44.000 016 36264.08 1264.73 1953.84 88888.00 2015-01-16 00:43:45.000 016 36264.09 1264.74 1953.81 36338.35 2015-01-16 00:43:46.000 016 36264.07 1264.75 1953.86 88888.00 2015-01-16 00:43:47.000 016 36264.07 1264.74 1953.83 88888.00 2015-01-16 00:43:48.000 016 36264.05 1264.75 1953.88 88888.00 2015-01-16 00:43:49.000 016 36264.05 1264.76 1953.86 88888.00 2015-01-16 00:43:50.000 016 36264.01 1264.80 1953.87 36338.37 2015-01-16 00:43:51.000 016 36264.05 1264.78 1953.82 88888.00 2015-01-16 00:43:52.000 016 36264.04 1264.78 1953.81 88888.00 2015-01-16 00:43:53.000 016 36264.02 1264.78 1953.86 88888.00 2015-01-16 00:43:54.000 016 36264.05 1264.72 1953.86 88888.00 2015-01-16 00:43:55.000 016 36264.03 1264.75 1953.88 36338.30 2015-01-16 00:43:56.000 016 36264.00 1264.83 1953.93 88888.00 2015-01-16 00:43:57.000 016 36264.01 1264.79 1953.90 88888.00 2015-01-16 00:43:58.000 016 36264.01 1264.80 1953.89 88888.00 2015-01-16 00:43:59.000 016 36264.05 1264.79 1953.89 88888.00 2015-01-16 00:44:00.000 016 36264.07 1264.77 1953.89 36338.36 2015-01-16 00:44:01.000 016 36264.04 1264.84 1953.87 88888.00 2015-01-16 00:44:02.000 016 36264.02 1264.84 1953.86 88888.00 2015-01-16 00:44:03.000 016 36264.05 1264.83 1953.85 88888.00 2015-01-16 00:44:04.000 016 36264.05 1264.81 1953.86 88888.00 2015-01-16 00:44:05.000 016 36264.07 1264.81 1953.88 36338.23 2015-01-16 00:44:06.000 016 36264.04 1264.85 1953.90 88888.00 2015-01-16 00:44:07.000 016 36264.10 1264.85 1953.86 88888.00 2015-01-16 00:44:08.000 016 36264.10 1264.81 1953.86 88888.00 2015-01-16 00:44:09.000 016 36264.06 1264.80 1953.91 88888.00 2015-01-16 00:44:10.000 016 36264.05 1264.84 1953.95 36338.33 2015-01-16 00:44:11.000 016 36264.07 1264.91 1954.01 88888.00 2015-01-16 00:44:12.000 016 36264.04 1264.90 1953.99 88888.00 2015-01-16 00:44:13.000 016 36264.06 1264.86 1953.94 88888.00 2015-01-16 00:44:14.000 016 36264.05 1264.84 1953.93 88888.00 2015-01-16 00:44:15.000 016 36264.13 1264.83 1953.88 36338.35 2015-01-16 00:44:16.000 016 36264.08 1264.89 1953.97 88888.00 2015-01-16 00:44:17.000 016 36264.09 1264.88 1953.95 88888.00 2015-01-16 00:44:18.000 016 36264.08 1264.82 1953.93 88888.00 2015-01-16 00:44:19.000 016 36264.07 1264.85 1953.96 88888.00 2015-01-16 00:44:20.000 016 36264.06 1264.86 1953.93 36338.32 2015-01-16 00:44:21.000 016 36264.07 1264.86 1953.90 88888.00 2015-01-16 00:44:22.000 016 36264.07 1264.90 1953.85 88888.00 2015-01-16 00:44:23.000 016 36264.04 1264.96 1953.77 88888.00 2015-01-16 00:44:24.000 016 36264.11 1264.86 1953.85 88888.00 2015-01-16 00:44:25.000 016 36264.13 1264.87 1953.86 36338.37 2015-01-16 00:44:26.000 016 36264.11 1264.92 1953.89 88888.00 2015-01-16 00:44:27.000 016 36264.11 1264.89 1953.89 88888.00 2015-01-16 00:44:28.000 016 36264.10 1264.89 1953.87 88888.00 2015-01-16 00:44:29.000 016 36264.13 1264.88 1953.87 88888.00 2015-01-16 00:44:30.000 016 36264.10 1264.92 1953.90 36338.33 2015-01-16 00:44:31.000 016 36264.14 1264.93 1953.89 88888.00 2015-01-16 00:44:32.000 016 36264.14 1264.92 1953.88 88888.00 2015-01-16 00:44:33.000 016 36264.11 1264.92 1953.90 88888.00 2015-01-16 00:44:34.000 016 36264.16 1264.86 1953.89 88888.00 2015-01-16 00:44:35.000 016 36264.16 1264.84 1953.90 36338.44 2015-01-16 00:44:36.000 016 36264.09 1264.94 1953.95 88888.00 2015-01-16 00:44:37.000 016 36264.11 1264.95 1953.95 88888.00 2015-01-16 00:44:38.000 016 36264.17 1264.86 1953.87 88888.00 2015-01-16 00:44:39.000 016 36264.15 1264.87 1953.86 88888.00 2015-01-16 00:44:40.000 016 36264.10 1264.90 1953.90 36338.39 2015-01-16 00:44:41.000 016 36264.12 1264.88 1953.91 88888.00 2015-01-16 00:44:42.000 016 36264.12 1264.87 1953.94 88888.00 2015-01-16 00:44:43.000 016 36264.15 1264.85 1953.90 88888.00 2015-01-16 00:44:44.000 016 36264.17 1264.84 1953.89 88888.00 2015-01-16 00:44:45.000 016 36264.17 1264.86 1953.93 36338.42 2015-01-16 00:44:46.000 016 36264.19 1264.88 1953.95 88888.00 2015-01-16 00:44:47.000 016 36264.20 1264.86 1953.91 88888.00 2015-01-16 00:44:48.000 016 36264.17 1264.85 1953.93 88888.00 2015-01-16 00:44:49.000 016 36264.19 1264.84 1953.93 88888.00 2015-01-16 00:44:50.000 016 36264.20 1264.85 1953.95 36338.37 2015-01-16 00:44:51.000 016 36264.20 1264.90 1953.98 88888.00 2015-01-16 00:44:52.000 016 36264.21 1264.92 1953.98 88888.00 2015-01-16 00:44:53.000 016 36264.19 1264.90 1953.93 88888.00 2015-01-16 00:44:54.000 016 36264.19 1264.85 1953.91 88888.00 2015-01-16 00:44:55.000 016 36264.16 1264.87 1953.92 36338.42 2015-01-16 00:44:56.000 016 36264.20 1264.89 1953.89 88888.00 2015-01-16 00:44:57.000 016 36264.18 1264.89 1953.90 88888.00 2015-01-16 00:44:58.000 016 36264.17 1264.89 1953.93 88888.00 2015-01-16 00:44:59.000 016 36264.21 1264.85 1953.96 88888.00 2015-01-16 00:45:00.000 016 36264.17 1264.88 1953.95 36338.51 2015-01-16 00:45:01.000 016 36264.20 1264.91 1953.95 88888.00 2015-01-16 00:45:02.000 016 36264.21 1264.87 1953.98 88888.00 2015-01-16 00:45:03.000 016 36264.21 1264.83 1953.98 88888.00 2015-01-16 00:45:04.000 016 36264.26 1264.83 1953.93 88888.00 2015-01-16 00:45:05.000 016 36264.23 1264.89 1953.96 36338.55 2015-01-16 00:45:06.000 016 36264.20 1264.89 1954.00 88888.00 2015-01-16 00:45:07.000 016 36264.21 1264.92 1954.01 88888.00 2015-01-16 00:45:08.000 016 36264.24 1264.84 1953.95 88888.00 2015-01-16 00:45:09.000 016 36264.26 1264.82 1953.99 88888.00 2015-01-16 00:45:10.000 016 36264.27 1264.86 1954.00 36338.57 2015-01-16 00:45:11.000 016 36264.26 1264.90 1954.04 88888.00 2015-01-16 00:45:12.000 016 36264.27 1264.86 1954.04 88888.00 2015-01-16 00:45:13.000 016 36264.36 1264.83 1953.99 88888.00 2015-01-16 00:45:14.000 016 36264.36 1264.84 1953.98 88888.00 2015-01-16 00:45:15.000 016 36264.37 1264.81 1953.98 36338.50 2015-01-16 00:45:16.000 016 36264.32 1264.86 1954.01 88888.00 2015-01-16 00:45:17.000 016 36264.32 1264.83 1954.01 88888.00 2015-01-16 00:45:18.000 016 36264.32 1264.80 1953.95 88888.00 2015-01-16 00:45:19.000 016 36264.34 1264.82 1953.98 88888.00 2015-01-16 00:45:20.000 016 36264.34 1264.83 1954.00 36338.49 2015-01-16 00:45:21.000 016 36264.33 1264.84 1954.05 88888.00 2015-01-16 00:45:22.000 016 36264.28 1264.86 1954.05 88888.00 2015-01-16 00:45:23.000 016 36264.29 1264.81 1954.01 88888.00 2015-01-16 00:45:24.000 016 36264.31 1264.80 1954.02 88888.00 2015-01-16 00:45:25.000 016 36264.31 1264.81 1954.06 36338.56 2015-01-16 00:45:26.000 016 36264.33 1264.83 1954.05 88888.00 2015-01-16 00:45:27.000 016 36264.38 1264.82 1954.02 88888.00 2015-01-16 00:45:28.000 016 36264.41 1264.80 1953.97 88888.00 2015-01-16 00:45:29.000 016 36264.37 1264.79 1954.01 88888.00 2015-01-16 00:45:30.000 016 36264.36 1264.79 1954.03 36338.54 2015-01-16 00:45:31.000 016 36264.39 1264.77 1954.04 88888.00 2015-01-16 00:45:32.000 016 36264.43 1264.77 1954.02 88888.00 2015-01-16 00:45:33.000 016 36264.40 1264.80 1954.05 88888.00 2015-01-16 00:45:34.000 016 36264.43 1264.80 1954.05 88888.00 2015-01-16 00:45:35.000 016 36264.43 1264.82 1954.05 36338.62 2015-01-16 00:45:36.000 016 36264.41 1264.87 1954.09 88888.00 2015-01-16 00:45:37.000 016 36264.43 1264.84 1954.07 88888.00 2015-01-16 00:45:38.000 016 36264.43 1264.83 1954.05 88888.00 2015-01-16 00:45:39.000 016 36264.45 1264.83 1954.05 88888.00 2015-01-16 00:45:40.000 016 36264.47 1264.81 1954.02 36338.78 2015-01-16 00:45:41.000 016 36264.52 1264.81 1954.06 88888.00 2015-01-16 00:45:42.000 016 36264.53 1264.82 1954.09 88888.00 2015-01-16 00:45:43.000 016 36264.48 1264.79 1954.11 88888.00 2015-01-16 00:45:44.000 016 36264.48 1264.77 1954.11 88888.00 2015-01-16 00:45:45.000 016 36264.45 1264.77 1954.13 36338.79 2015-01-16 00:45:46.000 016 36264.45 1264.82 1954.15 88888.00 2015-01-16 00:45:47.000 016 36264.50 1264.76 1954.11 88888.00 2015-01-16 00:45:48.000 016 36264.47 1264.78 1954.10 88888.00 2015-01-16 00:45:49.000 016 36264.53 1264.81 1954.11 88888.00 2015-01-16 00:45:50.000 016 36264.55 1264.79 1954.06 36338.69 2015-01-16 00:45:51.000 016 36264.51 1264.86 1954.12 88888.00 2015-01-16 00:45:52.000 016 36264.53 1264.83 1954.17 88888.00 2015-01-16 00:45:53.000 016 36264.54 1264.79 1954.12 88888.00 2015-01-16 00:45:54.000 016 36264.58 1264.78 1954.12 88888.00 2015-01-16 00:45:55.000 016 36264.56 1264.80 1954.19 36338.79 2015-01-16 00:45:56.000 016 36264.55 1264.79 1954.21 88888.00 2015-01-16 00:45:57.000 016 36264.56 1264.78 1954.18 88888.00 2015-01-16 00:45:58.000 016 36264.52 1264.78 1954.13 88888.00 2015-01-16 00:45:59.000 016 36264.55 1264.80 1954.15 88888.00 2015-01-16 00:46:00.000 016 36264.56 1264.83 1954.19 36338.76 2015-01-16 00:46:01.000 016 36264.56 1264.86 1954.22 88888.00 2015-01-16 00:46:02.000 016 36264.55 1264.89 1954.16 88888.00 2015-01-16 00:46:03.000 016 36264.56 1264.85 1954.12 88888.00 2015-01-16 00:46:04.000 016 36264.58 1264.83 1954.11 88888.00 2015-01-16 00:46:05.000 016 36264.59 1264.78 1954.13 36338.84 2015-01-16 00:46:06.000 016 36264.58 1264.83 1954.17 88888.00 2015-01-16 00:46:07.000 016 36264.54 1264.81 1954.19 88888.00 2015-01-16 00:46:08.000 016 36264.50 1264.80 1954.16 88888.00 2015-01-16 00:46:09.000 016 36264.55 1264.82 1954.19 88888.00 2015-01-16 00:46:10.000 016 36264.57 1264.82 1954.12 36338.77 2015-01-16 00:46:11.000 016 36264.56 1264.84 1954.17 88888.00 2015-01-16 00:46:12.000 016 36264.56 1264.84 1954.19 88888.00 2015-01-16 00:46:13.000 016 36264.54 1264.81 1954.16 88888.00 2015-01-16 00:46:14.000 016 36264.54 1264.80 1954.15 88888.00 2015-01-16 00:46:15.000 016 36264.55 1264.78 1954.15 36338.88 2015-01-16 00:46:16.000 016 36264.55 1264.78 1954.19 88888.00 2015-01-16 00:46:17.000 016 36264.51 1264.82 1954.20 88888.00 2015-01-16 00:46:18.000 016 36264.51 1264.80 1954.16 88888.00 2015-01-16 00:46:19.000 016 36264.53 1264.80 1954.15 88888.00 2015-01-16 00:46:20.000 016 36264.53 1264.86 1954.20 36338.86 2015-01-16 00:46:21.000 016 36264.60 1264.82 1954.16 88888.00 2015-01-16 00:46:22.000 016 36264.57 1264.80 1954.18 88888.00 2015-01-16 00:46:23.000 016 36264.58 1264.80 1954.18 88888.00 2015-01-16 00:46:24.000 016 36264.59 1264.77 1954.20 88888.00 2015-01-16 00:46:25.000 016 36264.61 1264.82 1954.25 36338.80 2015-01-16 00:46:26.000 016 36264.58 1264.87 1954.25 88888.00 2015-01-16 00:46:27.000 016 36264.59 1264.87 1954.27 88888.00 2015-01-16 00:46:28.000 016 36264.59 1264.83 1954.19 88888.00 2015-01-16 00:46:29.000 016 36264.56 1264.79 1954.19 88888.00 2015-01-16 00:46:30.000 016 36264.60 1264.79 1954.17 36338.86 2015-01-16 00:46:31.000 016 36264.60 1264.82 1954.22 88888.00 2015-01-16 00:46:32.000 016 36264.61 1264.81 1954.19 88888.00 2015-01-16 00:46:33.000 016 36264.62 1264.79 1954.15 88888.00 2015-01-16 00:46:34.000 016 36264.65 1264.81 1954.18 88888.00 2015-01-16 00:46:35.000 016 36264.68 1264.78 1954.16 36338.90 2015-01-16 00:46:36.000 016 36264.71 1264.76 1954.14 88888.00 2015-01-16 00:46:37.000 016 36264.73 1264.77 1954.21 88888.00 2015-01-16 00:46:38.000 016 36264.72 1264.75 1954.21 88888.00 2015-01-16 00:46:39.000 016 36264.73 1264.73 1954.20 88888.00 2015-01-16 00:46:40.000 016 36264.72 1264.75 1954.24 36338.92 2015-01-16 00:46:41.000 016 36264.72 1264.76 1954.25 88888.00 2015-01-16 00:46:42.000 016 36264.75 1264.75 1954.22 88888.00 2015-01-16 00:46:43.000 016 36264.75 1264.71 1954.18 88888.00 2015-01-16 00:46:44.000 016 36264.77 1264.72 1954.17 88888.00 2015-01-16 00:46:45.000 016 36264.81 1264.75 1954.21 36338.96 2015-01-16 00:46:46.000 016 36264.82 1264.76 1954.19 88888.00 2015-01-16 00:46:47.000 016 36264.80 1264.77 1954.26 88888.00 2015-01-16 00:46:48.000 016 36264.86 1264.66 1954.24 88888.00 2015-01-16 00:46:49.000 016 36264.86 1264.64 1954.23 88888.00 2015-01-16 00:46:50.000 016 36264.82 1264.69 1954.26 36339.10 2015-01-16 00:46:51.000 016 36264.89 1264.69 1954.26 88888.00 2015-01-16 00:46:52.000 016 36264.87 1264.68 1954.28 88888.00 2015-01-16 00:46:53.000 016 36264.87 1264.68 1954.24 88888.00 2015-01-16 00:46:54.000 016 36264.83 1264.70 1954.21 88888.00 2015-01-16 00:46:55.000 016 36264.83 1264.73 1954.25 36339.18 2015-01-16 00:46:56.000 016 36264.90 1264.72 1954.25 88888.00 2015-01-16 00:46:57.000 016 36264.88 1264.72 1954.21 88888.00 2015-01-16 00:46:58.000 016 36264.83 1264.70 1954.19 88888.00 2015-01-16 00:46:59.000 016 36264.86 1264.68 1954.14 88888.00 2015-01-16 00:47:00.000 016 36264.84 1264.71 1954.17 36339.08 2015-01-16 00:47:01.000 016 36264.85 1264.76 1954.24 88888.00 2015-01-16 00:47:02.000 016 36264.84 1264.73 1954.22 88888.00 2015-01-16 00:47:03.000 016 36264.84 1264.68 1954.20 88888.00 2015-01-16 00:47:04.000 016 36264.87 1264.65 1954.18 88888.00 2015-01-16 00:47:05.000 016 36264.86 1264.67 1954.21 36339.12 2015-01-16 00:47:06.000 016 36264.85 1264.71 1954.26 88888.00 2015-01-16 00:47:07.000 016 36264.92 1264.65 1954.23 88888.00 2015-01-16 00:47:08.000 016 36264.88 1264.67 1954.30 88888.00 2015-01-16 00:47:09.000 016 36264.92 1264.66 1954.28 88888.00 2015-01-16 00:47:10.000 016 36264.91 1264.64 1954.28 36339.09 2015-01-16 00:47:11.000 016 36264.91 1264.65 1954.27 88888.00 2015-01-16 00:47:12.000 016 36264.89 1264.67 1954.29 88888.00 2015-01-16 00:47:13.000 016 36264.89 1264.69 1954.29 88888.00 2015-01-16 00:47:14.000 016 36264.84 1264.69 1954.29 88888.00 2015-01-16 00:47:15.000 016 36264.84 1264.68 1954.32 36339.13 2015-01-16 00:47:16.000 016 36264.92 1264.66 1954.29 88888.00 2015-01-16 00:47:17.000 016 36264.88 1264.70 1954.32 88888.00 2015-01-16 00:47:18.000 016 36264.86 1264.71 1954.32 88888.00 2015-01-16 00:47:19.000 016 36264.88 1264.65 1954.28 88888.00 2015-01-16 00:47:20.000 016 36264.92 1264.64 1954.27 36339.15 2015-01-16 00:47:21.000 016 36264.93 1264.67 1954.28 88888.00 2015-01-16 00:47:22.000 016 36264.92 1264.69 1954.33 88888.00 2015-01-16 00:47:23.000 016 36264.94 1264.67 1954.32 88888.00 2015-01-16 00:47:24.000 016 36264.98 1264.67 1954.33 88888.00 2015-01-16 00:47:25.000 016 36264.99 1264.65 1954.32 36339.23 2015-01-16 00:47:26.000 016 36264.96 1264.67 1954.31 88888.00 2015-01-16 00:47:27.000 016 36264.97 1264.67 1954.32 88888.00 2015-01-16 00:47:28.000 016 36264.96 1264.65 1954.32 88888.00 2015-01-16 00:47:29.000 016 36264.98 1264.63 1954.30 88888.00 2015-01-16 00:47:30.000 016 36264.99 1264.62 1954.29 36339.27 2015-01-16 00:47:31.000 016 36264.98 1264.64 1954.35 88888.00 2015-01-16 00:47:32.000 016 36264.99 1264.61 1954.36 88888.00 2015-01-16 00:47:33.000 016 36264.99 1264.60 1954.36 88888.00 2015-01-16 00:47:34.000 016 36264.97 1264.60 1954.33 88888.00 2015-01-16 00:47:35.000 016 36264.97 1264.63 1954.35 36339.15 2015-01-16 00:47:36.000 016 36264.99 1264.68 1954.36 88888.00 2015-01-16 00:47:37.000 016 36264.99 1264.67 1954.37 88888.00 2015-01-16 00:47:38.000 016 36264.97 1264.66 1954.35 88888.00 2015-01-16 00:47:39.000 016 36264.98 1264.65 1954.34 88888.00 2015-01-16 00:47:40.000 016 36264.98 1264.65 1954.32 36339.19 2015-01-16 00:47:41.000 016 36264.97 1264.66 1954.39 88888.00 2015-01-16 00:47:42.000 016 36264.96 1264.68 1954.36 88888.00 2015-01-16 00:47:43.000 016 36264.98 1264.74 1954.17 88888.00 2015-01-16 00:47:44.000 016 36264.98 1264.70 1954.22 88888.00 2015-01-16 00:47:45.000 016 36264.97 1264.72 1954.29 36339.20 2015-01-16 00:47:46.000 016 36264.94 1264.73 1954.26 88888.00 2015-01-16 00:47:47.000 016 36264.93 1264.74 1954.32 88888.00 2015-01-16 00:47:48.000 016 36264.96 1264.69 1954.29 88888.00 2015-01-16 00:47:49.000 016 36264.98 1264.67 1954.25 88888.00 2015-01-16 00:47:50.000 016 36264.99 1264.70 1954.29 36339.21 2015-01-16 00:47:51.000 016 36265.00 1264.73 1954.27 88888.00 2015-01-16 00:47:52.000 016 36265.01 1264.71 1954.27 88888.00 2015-01-16 00:47:53.000 016 36264.96 1264.69 1954.30 88888.00 2015-01-16 00:47:54.000 016 36264.97 1264.68 1954.27 88888.00 2015-01-16 00:47:55.000 016 36264.97 1264.67 1954.27 36339.18 2015-01-16 00:47:56.000 016 36264.98 1264.70 1954.29 88888.00 2015-01-16 00:47:57.000 016 36265.05 1264.65 1954.24 88888.00 2015-01-16 00:47:58.000 016 36265.01 1264.65 1954.25 88888.00 2015-01-16 00:47:59.000 016 36265.02 1264.64 1954.29 88888.00 2015-01-16 00:48:00.000 016 36265.03 1264.65 1954.29 36339.32 2015-01-16 00:48:01.000 016 36265.06 1264.65 1954.30 88888.00 2015-01-16 00:48:02.000 016 36265.06 1264.66 1954.34 88888.00 2015-01-16 00:48:03.000 016 36265.07 1264.61 1954.33 88888.00 2015-01-16 00:48:04.000 016 36265.09 1264.60 1954.31 88888.00 2015-01-16 00:48:05.000 016 36265.10 1264.62 1954.32 36339.35 2015-01-16 00:48:06.000 016 36265.09 1264.65 1954.32 88888.00 2015-01-16 00:48:07.000 016 36265.07 1264.63 1954.35 88888.00 2015-01-16 00:48:08.000 016 36265.07 1264.61 1954.30 88888.00 2015-01-16 00:48:09.000 016 36265.01 1264.63 1954.30 88888.00 2015-01-16 00:48:10.000 016 36265.02 1264.65 1954.31 36339.23 2015-01-16 00:48:11.000 016 36265.03 1264.68 1954.34 88888.00 2015-01-16 00:48:12.000 016 36265.03 1264.64 1954.32 88888.00 2015-01-16 00:48:13.000 016 36265.02 1264.59 1954.34 88888.00 2015-01-16 00:48:14.000 016 36264.99 1264.57 1954.30 88888.00 2015-01-16 00:48:15.000 016 36265.02 1264.60 1954.34 36339.24 2015-01-16 00:48:16.000 016 36265.00 1264.64 1954.35 88888.00 2015-01-16 00:48:17.000 016 36265.00 1264.63 1954.34 88888.00 2015-01-16 00:48:18.000 016 36265.03 1264.59 1954.29 88888.00 2015-01-16 00:48:19.000 016 36265.06 1264.61 1954.29 88888.00 2015-01-16 00:48:20.000 016 36265.01 1264.59 1954.32 36339.23 2015-01-16 00:48:21.000 016 36264.99 1264.66 1954.35 88888.00 2015-01-16 00:48:22.000 016 36265.03 1264.64 1954.35 88888.00 2015-01-16 00:48:23.000 016 36265.06 1264.60 1954.30 88888.00 2015-01-16 00:48:24.000 016 36265.05 1264.62 1954.29 88888.00 2015-01-16 00:48:25.000 016 36265.02 1264.66 1954.36 36339.25 2015-01-16 00:48:26.000 016 36265.03 1264.69 1954.37 88888.00 2015-01-16 00:48:27.000 016 36265.04 1264.68 1954.36 88888.00 2015-01-16 00:48:28.000 016 36265.06 1264.65 1954.36 88888.00 2015-01-16 00:48:29.000 016 36265.05 1264.62 1954.35 88888.00 2015-01-16 00:48:30.000 016 36265.03 1264.64 1954.36 36339.25 2015-01-16 00:48:31.000 016 36265.08 1264.65 1954.36 88888.00 2015-01-16 00:48:32.000 016 36265.04 1264.66 1954.37 88888.00 2015-01-16 00:48:33.000 016 36265.05 1264.60 1954.33 88888.00 2015-01-16 00:48:34.000 016 36265.05 1264.60 1954.37 88888.00 2015-01-16 00:48:35.000 016 36265.02 1264.60 1954.35 36339.31 2015-01-16 00:48:36.000 016 36264.99 1264.63 1954.39 88888.00 2015-01-16 00:48:37.000 016 36265.02 1264.63 1954.37 88888.00 2015-01-16 00:48:38.000 016 36265.00 1264.62 1954.41 88888.00 2015-01-16 00:48:39.000 016 36265.06 1264.62 1954.39 88888.00 2015-01-16 00:48:40.000 016 36265.03 1264.62 1954.41 36339.35 2015-01-16 00:48:41.000 016 36264.99 1264.68 1954.47 88888.00 2015-01-16 00:48:42.000 016 36265.01 1264.66 1954.41 88888.00 2015-01-16 00:48:43.000 016 36265.06 1264.62 1954.35 88888.00 2015-01-16 00:48:44.000 016 36265.05 1264.64 1954.36 88888.00 2015-01-16 00:48:45.000 016 36265.05 1264.65 1954.41 36339.31 2015-01-16 00:48:46.000 016 36265.08 1264.66 1954.41 88888.00 2015-01-16 00:48:47.000 016 36265.09 1264.62 1954.39 88888.00 2015-01-16 00:48:48.000 016 36265.10 1264.56 1954.36 88888.00 2015-01-16 00:48:49.000 016 36265.07 1264.60 1954.39 88888.00 2015-01-16 00:48:50.000 016 36265.06 1264.61 1954.39 36339.30 2015-01-16 00:48:51.000 016 36265.05 1264.69 1954.40 88888.00 2015-01-16 00:48:52.000 016 36265.08 1264.65 1954.44 88888.00 2015-01-16 00:48:53.000 016 36265.06 1264.64 1954.45 88888.00 2015-01-16 00:48:54.000 016 36265.02 1264.64 1954.39 88888.00 2015-01-16 00:48:55.000 016 36265.02 1264.64 1954.37 36339.30 2015-01-16 00:48:56.000 016 36265.02 1264.69 1954.41 88888.00 2015-01-16 00:48:57.000 016 36265.07 1264.66 1954.39 88888.00 2015-01-16 00:48:58.000 016 36265.08 1264.61 1954.38 88888.00 2015-01-16 00:48:59.000 016 36265.05 1264.58 1954.37 88888.00 2015-01-16 00:49:00.000 016 36265.04 1264.62 1954.37 36339.27 2015-01-16 00:49:01.000 016 36265.06 1264.67 1954.42 88888.00 2015-01-16 00:49:02.000 016 36265.06 1264.66 1954.40 88888.00 2015-01-16 00:49:03.000 016 36265.08 1264.64 1954.36 88888.00 2015-01-16 00:49:04.000 016 36265.09 1264.63 1954.36 88888.00 2015-01-16 00:49:05.000 016 36265.07 1264.67 1954.37 36339.32 2015-01-16 00:49:06.000 016 36265.09 1264.68 1954.39 88888.00 2015-01-16 00:49:07.000 016 36265.06 1264.68 1954.41 88888.00 2015-01-16 00:49:08.000 016 36265.01 1264.67 1954.38 88888.00 2015-01-16 00:49:09.000 016 36265.03 1264.66 1954.39 88888.00 2015-01-16 00:49:10.000 016 36265.05 1264.68 1954.37 36339.29 2015-01-16 00:49:11.000 016 36265.08 1264.69 1954.36 88888.00 2015-01-16 00:49:12.000 016 36265.05 1264.69 1954.35 88888.00 2015-01-16 00:49:13.000 016 36265.02 1264.69 1954.38 88888.00 2015-01-16 00:49:14.000 016 36265.06 1264.60 1954.37 88888.00 2015-01-16 00:49:15.000 016 36265.05 1264.64 1954.37 36339.29 2015-01-16 00:49:16.000 016 36265.09 1264.66 1954.33 88888.00 2015-01-16 00:49:17.000 016 36265.05 1264.69 1954.37 88888.00 2015-01-16 00:49:18.000 016 36265.04 1264.66 1954.32 88888.00 2015-01-16 00:49:19.000 016 36265.03 1264.67 1954.30 88888.00 2015-01-16 00:49:20.000 016 36265.02 1264.72 1954.34 36339.27 2015-01-16 00:49:21.000 016 36265.07 1264.68 1954.34 88888.00 2015-01-16 00:49:22.000 016 36265.03 1264.68 1954.33 88888.00 2015-01-16 00:49:23.000 016 36265.02 1264.69 1954.31 88888.00 2015-01-16 00:49:24.000 016 36264.99 1264.73 1954.34 88888.00 2015-01-16 00:49:25.000 016 36265.00 1264.71 1954.34 36339.23 2015-01-16 00:49:26.000 016 36265.05 1264.66 1954.31 88888.00 2015-01-16 00:49:27.000 016 36265.05 1264.65 1954.27 88888.00 2015-01-16 00:49:28.000 016 36265.03 1264.64 1954.30 88888.00 2015-01-16 00:49:29.000 016 36265.00 1264.64 1954.35 88888.00 2015-01-16 00:49:30.000 016 36264.97 1264.67 1954.36 36339.28 2015-01-16 00:49:31.000 016 36264.99 1264.69 1954.36 88888.00 2015-01-16 00:49:32.000 016 36265.03 1264.67 1954.36 88888.00 2015-01-16 00:49:33.000 016 36265.05 1264.62 1954.33 88888.00 2015-01-16 00:49:34.000 016 36265.03 1264.61 1954.33 88888.00 2015-01-16 00:49:35.000 016 36265.03 1264.67 1954.38 36339.29 2015-01-16 00:49:36.000 016 36265.05 1264.66 1954.40 88888.00 2015-01-16 00:49:37.000 016 36265.05 1264.63 1954.39 88888.00 2015-01-16 00:49:38.000 016 36265.07 1264.63 1954.42 88888.00 2015-01-16 00:49:39.000 016 36265.08 1264.65 1954.42 88888.00 2015-01-16 00:49:40.000 016 36265.06 1264.64 1954.41 36339.29 2015-01-16 00:49:41.000 016 36265.05 1264.67 1954.40 88888.00 2015-01-16 00:49:42.000 016 36265.04 1264.66 1954.39 88888.00 2015-01-16 00:49:43.000 016 36265.04 1264.62 1954.40 88888.00 2015-01-16 00:49:44.000 016 36265.06 1264.63 1954.39 88888.00 2015-01-16 00:49:45.000 016 36265.06 1264.65 1954.40 36339.32 2015-01-16 00:49:46.000 016 36265.06 1264.64 1954.46 88888.00 2015-01-16 00:49:47.000 016 36265.04 1264.66 1954.44 88888.00 2015-01-16 00:49:48.000 016 36265.04 1264.68 1954.42 88888.00 2015-01-16 00:49:49.000 016 36265.10 1264.66 1954.39 88888.00 2015-01-16 00:49:50.000 016 36265.08 1264.64 1954.39 36339.29 2015-01-16 00:49:51.000 016 36265.06 1264.66 1954.40 88888.00 2015-01-16 00:49:52.000 016 36265.06 1264.68 1954.39 88888.00 2015-01-16 00:49:53.000 016 36265.06 1264.67 1954.42 88888.00 2015-01-16 00:49:54.000 016 36265.09 1264.68 1954.41 88888.00 2015-01-16 00:49:55.000 016 36265.06 1264.65 1954.39 36339.37 2015-01-16 00:49:56.000 016 36265.07 1264.65 1954.38 88888.00 2015-01-16 00:49:57.000 016 36265.09 1264.64 1954.37 88888.00 2015-01-16 00:49:58.000 016 36265.08 1264.66 1954.33 88888.00 2015-01-16 00:49:59.000 016 36265.05 1264.63 1954.35 88888.00 2015-01-16 00:50:00.000 016 36265.04 1264.65 1954.34 36339.28 2015-01-16 00:50:01.000 016 36265.04 1264.68 1954.38 88888.00 2015-01-16 00:50:02.000 016 36265.02 1264.72 1954.42 88888.00 2015-01-16 00:50:03.000 016 36264.99 1264.66 1954.38 88888.00 2015-01-16 00:50:04.000 016 36264.99 1264.69 1954.39 88888.00 2015-01-16 00:50:05.000 016 36265.00 1264.70 1954.39 36339.26 2015-01-16 00:50:06.000 016 36264.95 1264.70 1954.37 88888.00 2015-01-16 00:50:07.000 016 36264.97 1264.72 1954.41 88888.00 2015-01-16 00:50:08.000 016 36264.99 1264.70 1954.44 88888.00 2015-01-16 00:50:09.000 016 36264.98 1264.70 1954.42 88888.00 2015-01-16 00:50:10.000 016 36264.97 1264.71 1954.42 36339.22 2015-01-16 00:50:11.000 016 36264.98 1264.69 1954.40 88888.00 2015-01-16 00:50:12.000 016 36264.96 1264.69 1954.42 88888.00 2015-01-16 00:50:13.000 016 36264.98 1264.66 1954.42 88888.00 2015-01-16 00:50:14.000 016 36264.97 1264.61 1954.39 88888.00 2015-01-16 00:50:15.000 016 36264.95 1264.63 1954.39 36339.22 2015-01-16 00:50:16.000 016 36265.00 1264.64 1954.40 88888.00 2015-01-16 00:50:17.000 016 36265.01 1264.64 1954.42 88888.00 2015-01-16 00:50:18.000 016 36264.98 1264.60 1954.39 88888.00 2015-01-16 00:50:19.000 016 36264.97 1264.60 1954.38 88888.00 2015-01-16 00:50:20.000 016 36264.96 1264.65 1954.43 36339.40 2015-01-16 00:50:21.000 016 36264.98 1264.65 1954.47 88888.00 2015-01-16 00:50:22.000 016 36265.00 1264.62 1954.47 88888.00 2015-01-16 00:50:23.000 016 36265.03 1264.57 1954.41 88888.00 2015-01-16 00:50:24.000 016 36265.05 1264.58 1954.38 88888.00 2015-01-16 00:50:25.000 016 36265.05 1264.65 1954.42 36339.27 2015-01-16 00:50:26.000 016 36265.09 1264.61 1954.44 88888.00 2015-01-16 00:50:27.000 016 36265.07 1264.66 1954.41 88888.00 2015-01-16 00:50:28.000 016 36265.04 1264.65 1954.41 88888.00 2015-01-16 00:50:29.000 016 36265.06 1264.67 1954.33 88888.00 2015-01-16 00:50:30.000 016 36265.04 1264.64 1954.37 36339.33 2015-01-16 00:50:31.000 016 36265.03 1264.61 1954.37 88888.00 2015-01-16 00:50:32.000 016 36264.99 1264.69 1954.40 88888.00 2015-01-16 00:50:33.000 016 36265.01 1264.64 1954.35 88888.00 2015-01-16 00:50:34.000 016 36265.01 1264.62 1954.37 88888.00 2015-01-16 00:50:35.000 016 36264.98 1264.64 1954.38 36339.28 2015-01-16 00:50:36.000 016 36265.01 1264.65 1954.38 88888.00 2015-01-16 00:50:37.000 016 36265.05 1264.65 1954.36 88888.00 2015-01-16 00:50:38.000 016 36265.04 1264.62 1954.37 88888.00 2015-01-16 00:50:39.000 016 36265.06 1264.59 1954.30 88888.00 2015-01-16 00:50:40.000 016 36265.05 1264.57 1954.29 36339.31 2015-01-16 00:50:41.000 016 36264.97 1264.68 1954.39 88888.00 2015-01-16 00:50:42.000 016 36264.99 1264.64 1954.38 88888.00 2015-01-16 00:50:43.000 016 36264.99 1264.66 1954.35 88888.00 2015-01-16 00:50:44.000 016 36265.04 1264.67 1954.33 88888.00 2015-01-16 00:50:45.000 016 36265.01 1264.68 1954.34 36339.27 2015-01-16 00:50:46.000 016 36264.96 1264.65 1954.37 88888.00 2015-01-16 00:50:47.000 016 36265.01 1264.62 1954.38 88888.00 2015-01-16 00:50:48.000 016 36265.01 1264.60 1954.36 88888.00 2015-01-16 00:50:49.000 016 36265.02 1264.58 1954.36 88888.00 2015-01-16 00:50:50.000 016 36265.03 1264.56 1954.34 36339.21 2015-01-16 00:50:51.000 016 36264.96 1264.63 1954.38 88888.00 2015-01-16 00:50:52.000 016 36264.93 1264.65 1954.43 88888.00 2015-01-16 00:50:53.000 016 36264.95 1264.62 1954.37 88888.00 2015-01-16 00:50:54.000 016 36264.94 1264.62 1954.38 88888.00 2015-01-16 00:50:55.000 016 36264.98 1264.65 1954.36 36339.36 2015-01-16 00:50:56.000 016 36264.99 1264.67 1954.38 88888.00 2015-01-16 00:50:57.000 016 36264.96 1264.66 1954.37 88888.00 2015-01-16 00:50:58.000 016 36264.99 1264.65 1954.34 88888.00 2015-01-16 00:50:59.000 016 36264.92 1264.67 1954.42 88888.00 2015-01-16 00:51:00.000 016 36264.92 1264.66 1954.45 36339.26 2015-01-16 00:51:01.000 016 36264.90 1264.70 1954.47 88888.00 2015-01-16 00:51:02.000 016 36264.91 1264.69 1954.45 88888.00 2015-01-16 00:51:03.000 016 36264.93 1264.64 1954.38 88888.00 2015-01-16 00:51:04.000 016 36264.92 1264.64 1954.44 88888.00 2015-01-16 00:51:05.000 016 36264.95 1264.64 1954.39 36339.31 2015-01-16 00:51:06.000 016 36264.93 1264.73 1954.46 88888.00 2015-01-16 00:51:07.000 016 36264.99 1264.72 1954.45 88888.00 2015-01-16 00:51:08.000 016 36264.99 1264.69 1954.45 88888.00 2015-01-16 00:51:09.000 016 36265.00 1264.67 1954.45 88888.00 2015-01-16 00:51:10.000 016 36265.01 1264.67 1954.47 36339.23 2015-01-16 00:51:11.000 016 36264.99 1264.74 1954.50 88888.00 2015-01-16 00:51:12.000 016 36264.98 1264.73 1954.49 88888.00 2015-01-16 00:51:13.000 016 36264.97 1264.74 1954.43 88888.00 2015-01-16 00:51:14.000 016 36264.97 1264.72 1954.45 88888.00 2015-01-16 00:51:15.000 016 36264.97 1264.74 1954.43 36339.25 2015-01-16 00:51:16.000 016 36264.95 1264.76 1954.51 88888.00 2015-01-16 00:51:17.000 016 36264.96 1264.76 1954.52 88888.00 2015-01-16 00:51:18.000 016 36264.93 1264.77 1954.50 88888.00 2015-01-16 00:51:19.000 016 36264.98 1264.76 1954.50 88888.00 2015-01-16 00:51:20.000 016 36265.02 1264.75 1954.52 36339.26 2015-01-16 00:51:21.000 016 36265.03 1264.76 1954.57 88888.00 2015-01-16 00:51:22.000 016 36265.05 1264.71 1954.53 88888.00 2015-01-16 00:51:23.000 016 36265.00 1264.74 1954.51 88888.00 2015-01-16 00:51:24.000 016 36265.02 1264.67 1954.49 88888.00 2015-01-16 00:51:25.000 016 36265.02 1264.70 1954.47 36339.23 2015-01-16 00:51:26.000 016 36265.03 1264.74 1954.54 88888.00 2015-01-16 00:51:27.000 016 36265.04 1264.70 1954.55 88888.00 2015-01-16 00:51:28.000 016 36265.03 1264.68 1954.53 88888.00 2015-01-16 00:51:29.000 016 36265.01 1264.68 1954.48 88888.00 2015-01-16 00:51:30.000 016 36265.06 1264.64 1954.48 36339.34 2015-01-16 00:51:31.000 016 36265.08 1264.69 1954.49 88888.00 2015-01-16 00:51:32.000 016 36265.09 1264.67 1954.48 88888.00 2015-01-16 00:51:33.000 016 36265.05 1264.67 1954.53 88888.00 2015-01-16 00:51:34.000 016 36265.05 1264.71 1954.52 88888.00 2015-01-16 00:51:35.000 016 36265.04 1264.69 1954.54 36339.23 2015-01-16 00:51:36.000 016 36265.00 1264.76 1954.61 88888.00 2015-01-16 00:51:37.000 016 36265.04 1264.71 1954.57 88888.00 2015-01-16 00:51:38.000 016 36265.03 1264.65 1954.52 88888.00 2015-01-16 00:51:39.000 016 36265.00 1264.64 1954.54 88888.00 2015-01-16 00:51:40.000 016 36265.00 1264.69 1954.58 36339.39 2015-01-16 00:51:41.000 016 36264.98 1264.71 1954.59 88888.00 2015-01-16 00:51:42.000 016 36265.00 1264.73 1954.56 88888.00 2015-01-16 00:51:43.000 016 36265.00 1264.67 1954.51 88888.00 2015-01-16 00:51:44.000 016 36265.00 1264.67 1954.53 88888.00 2015-01-16 00:51:45.000 016 36265.00 1264.69 1954.49 36339.27 2015-01-16 00:51:46.000 016 36265.04 1264.71 1954.45 88888.00 2015-01-16 00:51:47.000 016 36265.02 1264.74 1954.47 88888.00 2015-01-16 00:51:48.000 016 36265.02 1264.72 1954.45 88888.00 2015-01-16 00:51:49.000 016 36265.03 1264.70 1954.47 88888.00 2015-01-16 00:51:50.000 016 36265.00 1264.74 1954.49 36339.24 2015-01-16 00:51:51.000 016 36265.01 1264.74 1954.50 88888.00 2015-01-16 00:51:52.000 016 36265.01 1264.71 1954.49 88888.00 2015-01-16 00:51:53.000 016 36265.03 1264.69 1954.49 88888.00 2015-01-16 00:51:54.000 016 36265.01 1264.73 1954.50 88888.00 2015-01-16 00:51:55.000 016 36265.03 1264.74 1954.49 36339.27 2015-01-16 00:51:56.000 016 36265.00 1264.77 1954.48 88888.00 2015-01-16 00:51:57.000 016 36265.01 1264.75 1954.52 88888.00 2015-01-16 00:51:58.000 016 36265.00 1264.72 1954.55 88888.00 2015-01-16 00:51:59.000 016 36265.04 1264.72 1954.49 88888.00 2015-01-16 00:52:00.000 016 36265.01 1264.72 1954.53 36339.26 2015-01-16 00:52:01.000 016 36265.02 1264.70 1954.56 88888.00 2015-01-16 00:52:02.000 016 36265.02 1264.69 1954.54 88888.00 2015-01-16 00:52:03.000 016 36264.99 1264.64 1954.55 88888.00 2015-01-16 00:52:04.000 016 36264.99 1264.66 1954.50 88888.00 2015-01-16 00:52:05.000 016 36265.01 1264.68 1954.48 36339.40 2015-01-16 00:52:06.000 016 36265.01 1264.73 1954.53 88888.00 2015-01-16 00:52:07.000 016 36265.01 1264.73 1954.57 88888.00 2015-01-16 00:52:08.000 016 36265.03 1264.68 1954.52 88888.00 2015-01-16 00:52:09.000 016 36265.00 1264.73 1954.54 88888.00 2015-01-16 00:52:10.000 016 36265.04 1264.67 1954.55 36339.33 2015-01-16 00:52:11.000 016 36265.03 1264.67 1954.57 88888.00 2015-01-16 00:52:12.000 016 36265.06 1264.67 1954.55 88888.00 2015-01-16 00:52:13.000 016 36265.08 1264.65 1954.57 88888.00 2015-01-16 00:52:14.000 016 36265.04 1264.66 1954.61 88888.00 2015-01-16 00:52:15.000 016 36264.99 1264.69 1954.59 36339.43 2015-01-16 00:52:16.000 016 36265.05 1264.68 1954.56 88888.00 2015-01-16 00:52:17.000 016 36265.07 1264.68 1954.52 88888.00 2015-01-16 00:52:18.000 016 36265.06 1264.64 1954.53 88888.00 2015-01-16 00:52:19.000 016 36265.05 1264.67 1954.53 88888.00 2015-01-16 00:52:20.000 016 36265.03 1264.68 1954.56 36339.31 2015-01-16 00:52:21.000 016 36265.04 1264.70 1954.57 88888.00 2015-01-16 00:52:22.000 016 36265.07 1264.67 1954.56 88888.00 2015-01-16 00:52:23.000 016 36265.06 1264.65 1954.49 88888.00 2015-01-16 00:52:24.000 016 36265.07 1264.63 1954.48 88888.00 2015-01-16 00:52:25.000 016 36265.07 1264.65 1954.55 36339.31 2015-01-16 00:52:26.000 016 36265.06 1264.72 1954.58 88888.00 2015-01-16 00:52:27.000 016 36265.05 1264.70 1954.58 88888.00 2015-01-16 00:52:28.000 016 36265.10 1264.64 1954.53 88888.00 2015-01-16 00:52:29.000 016 36265.04 1264.67 1954.57 88888.00 2015-01-16 00:52:30.000 016 36265.06 1264.64 1954.58 36339.34 2015-01-16 00:52:31.000 016 36265.08 1264.68 1954.56 88888.00 2015-01-16 00:52:32.000 016 36265.10 1264.66 1954.52 88888.00 2015-01-16 00:52:33.000 016 36265.09 1264.66 1954.55 88888.00 2015-01-16 00:52:34.000 016 36265.10 1264.67 1954.59 88888.00 2015-01-16 00:52:35.000 016 36265.12 1264.65 1954.63 36339.36 2015-01-16 00:52:36.000 016 36265.14 1264.65 1954.61 88888.00 2015-01-16 00:52:37.000 016 36265.17 1264.64 1954.55 88888.00 2015-01-16 00:52:38.000 016 36265.17 1264.61 1954.53 88888.00 2015-01-16 00:52:39.000 016 36265.17 1264.62 1954.57 88888.00 2015-01-16 00:52:40.000 016 36265.21 1264.63 1954.59 36339.44 2015-01-16 00:52:41.000 016 36265.20 1264.65 1954.60 88888.00 2015-01-16 00:52:42.000 016 36265.18 1264.65 1954.62 88888.00 2015-01-16 00:52:43.000 016 36265.20 1264.65 1954.60 88888.00 2015-01-16 00:52:44.000 016 36265.22 1264.63 1954.59 88888.00 2015-01-16 00:52:45.000 016 36265.19 1264.65 1954.60 36339.55 2015-01-16 00:52:46.000 016 36265.23 1264.64 1954.60 88888.00 2015-01-16 00:52:47.000 016 36265.25 1264.63 1954.60 88888.00 2015-01-16 00:52:48.000 016 36265.24 1264.58 1954.55 88888.00 2015-01-16 00:52:49.000 016 36265.24 1264.53 1954.52 88888.00 2015-01-16 00:52:50.000 016 36265.24 1264.55 1954.54 36339.59 2015-01-16 00:52:51.000 016 36265.26 1264.57 1954.56 88888.00 2015-01-16 00:52:52.000 016 36265.24 1264.58 1954.55 88888.00 2015-01-16 00:52:53.000 016 36265.22 1264.61 1954.59 88888.00 2015-01-16 00:52:54.000 016 36265.26 1264.57 1954.59 88888.00 2015-01-16 00:52:55.000 016 36265.28 1264.55 1954.56 36339.49 2015-01-16 00:52:56.000 016 36265.28 1264.59 1954.58 88888.00 2015-01-16 00:52:57.000 016 36265.26 1264.59 1954.60 88888.00 2015-01-16 00:52:58.000 016 36265.24 1264.58 1954.57 88888.00 2015-01-16 00:52:59.000 016 36265.27 1264.55 1954.55 88888.00 2015-01-16 00:53:00.000 016 36265.26 1264.56 1954.60 36339.49 2015-01-16 00:53:01.000 016 36265.24 1264.63 1954.61 88888.00 2015-01-16 00:53:02.000 016 36265.26 1264.60 1954.65 88888.00 2015-01-16 00:53:03.000 016 36265.26 1264.55 1954.61 88888.00 2015-01-16 00:53:04.000 016 36265.24 1264.55 1954.59 88888.00 2015-01-16 00:53:05.000 016 36265.27 1264.58 1954.60 36339.51 2015-01-16 00:53:06.000 016 36265.29 1264.59 1954.60 88888.00 2015-01-16 00:53:07.000 016 36265.31 1264.55 1954.54 88888.00 2015-01-16 00:53:08.000 016 36265.29 1264.54 1954.58 88888.00 2015-01-16 00:53:09.000 016 36265.28 1264.53 1954.55 88888.00 2015-01-16 00:53:10.000 016 36265.29 1264.53 1954.53 36339.51 2015-01-16 00:53:11.000 016 36265.27 1264.60 1954.58 88888.00 2015-01-16 00:53:12.000 016 36265.29 1264.53 1954.55 88888.00 2015-01-16 00:53:13.000 016 36265.30 1264.51 1954.53 88888.00 2015-01-16 00:53:14.000 016 36265.35 1264.50 1954.46 88888.00 2015-01-16 00:53:15.000 016 36265.37 1264.51 1954.51 36339.52 2015-01-16 00:53:16.000 016 36265.35 1264.52 1954.51 88888.00 2015-01-16 00:53:17.000 016 36265.35 1264.54 1954.51 88888.00 2015-01-16 00:53:18.000 016 36265.32 1264.55 1954.55 88888.00 2015-01-16 00:53:19.000 016 36265.31 1264.55 1954.57 88888.00 2015-01-16 00:53:20.000 016 36265.35 1264.56 1954.54 36339.58 2015-01-16 00:53:21.000 016 36265.37 1264.55 1954.53 88888.00 2015-01-16 00:53:22.000 016 36265.36 1264.56 1954.57 88888.00 2015-01-16 00:53:23.000 016 36265.36 1264.54 1954.58 88888.00 2015-01-16 00:53:24.000 016 36265.36 1264.49 1954.55 88888.00 2015-01-16 00:53:25.000 016 36265.39 1264.48 1954.51 36339.69 2015-01-16 00:53:26.000 016 36265.42 1264.49 1954.51 88888.00 2015-01-16 00:53:27.000 016 36265.42 1264.47 1954.55 88888.00 2015-01-16 00:53:28.000 016 36265.44 1264.46 1954.53 88888.00 2015-01-16 00:53:29.000 016 36265.43 1264.46 1954.49 88888.00 2015-01-16 00:53:30.000 016 36265.43 1264.47 1954.53 36339.62 2015-01-16 00:53:31.000 016 36265.46 1264.49 1954.57 88888.00 2015-01-16 00:53:32.000 016 36265.41 1264.50 1954.61 88888.00 2015-01-16 00:53:33.000 016 36265.46 1264.43 1954.59 88888.00 2015-01-16 00:53:34.000 016 36265.42 1264.46 1954.61 88888.00 2015-01-16 00:53:35.000 016 36265.42 1264.44 1954.61 36339.68 2015-01-16 00:53:36.000 016 36265.44 1264.45 1954.59 88888.00 2015-01-16 00:53:37.000 016 36265.46 1264.43 1954.52 88888.00 2015-01-16 00:53:38.000 016 36265.47 1264.43 1954.50 88888.00 2015-01-16 00:53:39.000 016 36265.48 1264.45 1954.57 88888.00 2015-01-16 00:53:40.000 016 36265.48 1264.42 1954.59 36339.65 2015-01-16 00:53:41.000 016 36265.48 1264.41 1954.60 88888.00 2015-01-16 00:53:42.000 016 36265.50 1264.42 1954.53 88888.00 2015-01-16 00:53:43.000 016 36265.48 1264.39 1954.50 88888.00 2015-01-16 00:53:44.000 016 36265.49 1264.41 1954.54 88888.00 2015-01-16 00:53:45.000 016 36265.48 1264.40 1954.61 36339.72 2015-01-16 00:53:46.000 016 36265.48 1264.42 1954.61 88888.00 2015-01-16 00:53:47.000 016 36265.50 1264.43 1954.59 88888.00 2015-01-16 00:53:48.000 016 36265.50 1264.44 1954.58 88888.00 2015-01-16 00:53:49.000 016 36265.52 1264.41 1954.58 88888.00 2015-01-16 00:53:50.000 016 36265.50 1264.42 1954.59 36339.72 2015-01-16 00:53:51.000 016 36265.47 1264.42 1954.62 88888.00 2015-01-16 00:53:52.000 016 36265.47 1264.43 1954.58 88888.00 2015-01-16 00:53:53.000 016 36265.49 1264.42 1954.58 88888.00 2015-01-16 00:53:54.000 016 36265.47 1264.41 1954.62 88888.00 2015-01-16 00:53:55.000 016 36265.47 1264.37 1954.56 36339.78 2015-01-16 00:53:56.000 016 36265.47 1264.39 1954.57 88888.00 2015-01-16 00:53:57.000 016 36265.50 1264.41 1954.61 88888.00 2015-01-16 00:53:58.000 016 36265.50 1264.40 1954.57 88888.00 2015-01-16 00:53:59.000 016 36265.51 1264.39 1954.58 88888.00 2015-01-16 00:54:00.000 016 36265.56 1264.34 1954.59 36339.86 2015-01-16 00:54:01.000 016 36265.57 1264.35 1954.62 88888.00 2015-01-16 00:54:02.000 016 36265.54 1264.36 1954.63 88888.00 2015-01-16 00:54:03.000 016 36265.55 1264.32 1954.61 88888.00 2015-01-16 00:54:04.000 016 36265.53 1264.34 1954.59 88888.00 2015-01-16 00:54:05.000 016 36265.54 1264.36 1954.63 36339.79 2015-01-16 00:54:06.000 016 36265.55 1264.37 1954.66 88888.00 2015-01-16 00:54:07.000 016 36265.56 1264.37 1954.64 88888.00 2015-01-16 00:54:08.000 016 36265.52 1264.39 1954.63 88888.00 2015-01-16 00:54:09.000 016 36265.53 1264.37 1954.64 88888.00 2015-01-16 00:54:10.000 016 36265.54 1264.36 1954.65 36339.86 2015-01-16 00:54:11.000 016 36265.55 1264.38 1954.69 88888.00 2015-01-16 00:54:12.000 016 36265.58 1264.33 1954.64 88888.00 2015-01-16 00:54:13.000 016 36265.55 1264.32 1954.62 88888.00 2015-01-16 00:54:14.000 016 36265.53 1264.33 1954.64 88888.00 2015-01-16 00:54:15.000 016 36265.53 1264.33 1954.69 36339.81 2015-01-16 00:54:16.000 016 36265.54 1264.37 1954.69 88888.00 2015-01-16 00:54:17.000 016 36265.58 1264.33 1954.66 88888.00 2015-01-16 00:54:18.000 016 36265.55 1264.36 1954.68 88888.00 2015-01-16 00:54:19.000 016 36265.52 1264.34 1954.68 88888.00 2015-01-16 00:54:20.000 016 36265.56 1264.33 1954.63 36339.85 2015-01-16 00:54:21.000 016 36265.55 1264.38 1954.65 88888.00 2015-01-16 00:54:22.000 016 36265.57 1264.34 1954.66 88888.00 2015-01-16 00:54:23.000 016 36265.56 1264.33 1954.64 88888.00 2015-01-16 00:54:24.000 016 36265.57 1264.34 1954.64 88888.00 2015-01-16 00:54:25.000 016 36265.57 1264.36 1954.61 36339.79 2015-01-16 00:54:26.000 016 36265.61 1264.36 1954.63 88888.00 2015-01-16 00:54:27.000 016 36265.65 1264.33 1954.59 88888.00 2015-01-16 00:54:28.000 016 36265.63 1264.35 1954.59 88888.00 2015-01-16 00:54:29.000 016 36265.61 1264.33 1954.58 88888.00 2015-01-16 00:54:30.000 016 36265.65 1264.31 1954.54 36339.86 2015-01-16 00:54:31.000 016 36265.65 1264.37 1954.59 88888.00 2015-01-16 00:54:32.000 016 36265.62 1264.41 1954.61 88888.00 2015-01-16 00:54:33.000 016 36265.65 1264.29 1954.58 88888.00 2015-01-16 00:54:34.000 016 36265.67 1264.27 1954.55 88888.00 2015-01-16 00:54:35.000 016 36265.66 1264.30 1954.54 36339.93 2015-01-16 00:54:36.000 016 36265.64 1264.33 1954.55 88888.00 2015-01-16 00:54:37.000 016 36265.67 1264.31 1954.59 88888.00 2015-01-16 00:54:38.000 016 36265.62 1264.32 1954.65 88888.00 2015-01-16 00:54:39.000 016 36265.61 1264.31 1954.67 88888.00 2015-01-16 00:54:40.000 016 36265.64 1264.31 1954.55 36339.87 2015-01-16 00:54:41.000 016 36265.66 1264.36 1954.57 88888.00 2015-01-16 00:54:42.000 016 36265.65 1264.32 1954.63 88888.00 2015-01-16 00:54:43.000 016 36265.65 1264.28 1954.63 88888.00 2015-01-16 00:54:44.000 016 36265.69 1264.28 1954.57 88888.00 2015-01-16 00:54:45.000 016 36265.69 1264.28 1954.60 36339.95 2015-01-16 00:54:46.000 016 36265.69 1264.33 1954.67 88888.00 2015-01-16 00:54:47.000 016 36265.74 1264.28 1954.64 88888.00 2015-01-16 00:54:48.000 016 36265.73 1264.26 1954.60 88888.00 2015-01-16 00:54:49.000 016 36265.74 1264.23 1954.57 88888.00 2015-01-16 00:54:50.000 016 36265.75 1264.21 1954.59 36339.97 2015-01-16 00:54:51.000 016 36265.75 1264.23 1954.64 88888.00 2015-01-16 00:54:52.000 016 36265.79 1264.26 1954.65 88888.00 2015-01-16 00:54:53.000 016 36265.85 1264.26 1954.62 88888.00 2015-01-16 00:54:54.000 016 36265.83 1264.27 1954.64 88888.00 2015-01-16 00:54:55.000 016 36265.79 1264.28 1954.64 36340.00 2015-01-16 00:54:56.000 016 36265.80 1264.29 1954.59 88888.00 2015-01-16 00:54:57.000 016 36265.83 1264.24 1954.55 88888.00 2015-01-16 00:54:58.000 016 36265.81 1264.21 1954.60 88888.00 2015-01-16 00:54:59.000 016 36265.84 1264.17 1954.60 88888.00 2015-01-16 00:55:00.000 016 36265.81 1264.20 1954.62 36340.04 2015-01-16 00:55:01.000 016 36265.77 1264.27 1954.66 88888.00 2015-01-16 00:55:02.000 016 36265.78 1264.24 1954.60 88888.00 2015-01-16 00:55:03.000 016 36265.80 1264.15 1954.58 88888.00 2015-01-16 00:55:04.000 016 36265.79 1264.14 1954.57 88888.00 2015-01-16 00:55:05.000 016 36265.81 1264.17 1954.59 36340.13 2015-01-16 00:55:06.000 016 36265.79 1264.20 1954.60 88888.00 2015-01-16 00:55:07.000 016 36265.88 1264.16 1954.59 88888.00 2015-01-16 00:55:08.000 016 36265.85 1264.16 1954.65 88888.00 2015-01-16 00:55:09.000 016 36265.85 1264.16 1954.64 88888.00 2015-01-16 00:55:10.000 016 36265.88 1264.16 1954.63 36340.10 2015-01-16 00:55:11.000 016 36265.90 1264.15 1954.58 88888.00 2015-01-16 00:55:12.000 016 36265.90 1264.17 1954.59 88888.00 2015-01-16 00:55:13.000 016 36265.88 1264.17 1954.60 88888.00 2015-01-16 00:55:14.000 016 36265.91 1264.16 1954.60 88888.00 2015-01-16 00:55:15.000 016 36265.90 1264.19 1954.63 36340.10 2015-01-16 00:55:16.000 016 36265.87 1264.21 1954.65 88888.00 2015-01-16 00:55:17.000 016 36265.86 1264.19 1954.66 88888.00 2015-01-16 00:55:18.000 016 36265.87 1264.17 1954.64 88888.00 2015-01-16 00:55:19.000 016 36265.92 1264.13 1954.60 88888.00 2015-01-16 00:55:20.000 016 36265.91 1264.11 1954.60 36340.08 2015-01-16 00:55:21.000 016 36265.89 1264.13 1954.65 88888.00 2015-01-16 00:55:22.000 016 36265.90 1264.14 1954.66 88888.00 2015-01-16 00:55:23.000 016 36265.91 1264.14 1954.63 88888.00 2015-01-16 00:55:24.000 016 36265.94 1264.09 1954.63 88888.00 2015-01-16 00:55:25.000 016 36265.88 1264.11 1954.63 36340.08 2015-01-16 00:55:26.000 016 36265.85 1264.14 1954.63 88888.00 2015-01-16 00:55:27.000 016 36265.89 1264.13 1954.61 88888.00 2015-01-16 00:55:28.000 016 36265.89 1264.11 1954.62 88888.00 2015-01-16 00:55:29.000 016 36265.90 1264.11 1954.66 88888.00 2015-01-16 00:55:30.000 016 36265.89 1264.12 1954.68 36340.12 2015-01-16 00:55:31.000 016 36265.90 1264.13 1954.67 88888.00 2015-01-16 00:55:32.000 016 36265.91 1264.11 1954.64 88888.00 2015-01-16 00:55:33.000 016 36265.88 1264.07 1954.62 88888.00 2015-01-16 00:55:34.000 016 36265.89 1264.02 1954.61 88888.00 2015-01-16 00:55:35.000 016 36265.89 1264.02 1954.63 36340.10 2015-01-16 00:55:36.000 016 36265.92 1264.04 1954.60 88888.00 2015-01-16 00:55:37.000 016 36265.87 1264.07 1954.65 88888.00 2015-01-16 00:55:38.000 016 36265.85 1264.04 1954.65 88888.00 2015-01-16 00:55:39.000 016 36265.86 1264.01 1954.63 88888.00 2015-01-16 00:55:40.000 016 36265.86 1263.97 1954.62 36340.15 2015-01-16 00:55:41.000 016 36265.85 1263.97 1954.62 88888.00 2015-01-16 00:55:42.000 016 36265.88 1263.99 1954.61 88888.00 2015-01-16 00:55:43.000 016 36265.85 1263.96 1954.65 88888.00 2015-01-16 00:55:44.000 016 36265.87 1263.91 1954.68 88888.00 2015-01-16 00:55:45.000 016 36265.88 1263.89 1954.66 36340.15 2015-01-16 00:55:46.000 016 36265.88 1263.92 1954.68 88888.00 2015-01-16 00:55:47.000 016 36265.84 1263.95 1954.71 88888.00 2015-01-16 00:55:48.000 016 36265.87 1263.93 1954.66 88888.00 2015-01-16 00:55:49.000 016 36265.91 1263.91 1954.62 88888.00 2015-01-16 00:55:50.000 016 36265.96 1263.90 1954.60 36340.10 2015-01-16 00:55:51.000 016 36265.94 1263.94 1954.65 88888.00 2015-01-16 00:55:52.000 016 36265.95 1263.95 1954.64 88888.00 2015-01-16 00:55:53.000 016 36265.93 1263.94 1954.58 88888.00 2015-01-16 00:55:54.000 016 36265.95 1263.94 1954.56 88888.00 2015-01-16 00:55:55.000 016 36265.91 1263.97 1954.59 36340.14 2015-01-16 00:55:56.000 016 36265.94 1263.98 1954.61 88888.00 2015-01-16 00:55:57.000 016 36265.93 1263.95 1954.61 88888.00 2015-01-16 00:55:58.000 016 36265.95 1263.90 1954.57 88888.00 2015-01-16 00:55:59.000 016 36265.93 1263.93 1954.55 88888.00 2015-01-16 00:56:00.000 016 36265.93 1263.95 1954.56 36340.13 2015-01-16 00:56:01.000 016 36265.92 1263.98 1954.60 88888.00 2015-01-16 00:56:02.000 016 36265.93 1263.98 1954.61 88888.00 2015-01-16 00:56:03.000 016 36265.94 1263.96 1954.60 88888.00 2015-01-16 00:56:04.000 016 36265.89 1264.03 1954.59 88888.00 2015-01-16 00:56:05.000 016 36265.91 1263.97 1954.57 36340.19 2015-01-16 00:56:06.000 016 36265.94 1263.94 1954.58 88888.00 2015-01-16 00:56:07.000 016 36265.94 1263.92 1954.58 88888.00 2015-01-16 00:56:08.000 016 36265.96 1263.92 1954.57 88888.00 2015-01-16 00:56:09.000 016 36265.92 1263.91 1954.63 88888.00 2015-01-16 00:56:10.000 016 36265.93 1263.94 1954.60 36340.16 2015-01-16 00:56:11.000 016 36265.94 1263.98 1954.64 88888.00 2015-01-16 00:56:12.000 016 36265.96 1263.97 1954.64 88888.00 2015-01-16 00:56:13.000 016 36265.95 1263.95 1954.60 88888.00 2015-01-16 00:56:14.000 016 36265.91 1263.94 1954.62 88888.00 2015-01-16 00:56:15.000 016 36265.90 1263.94 1954.61 36340.23 2015-01-16 00:56:16.000 016 36265.92 1263.95 1954.64 88888.00 2015-01-16 00:56:17.000 016 36265.95 1263.95 1954.67 88888.00 2015-01-16 00:56:18.000 016 36265.94 1263.95 1954.64 88888.00 2015-01-16 00:56:19.000 016 36265.95 1263.93 1954.61 88888.00 2015-01-16 00:56:20.000 016 36265.93 1263.95 1954.63 36340.15 2015-01-16 00:56:21.000 016 36265.95 1263.98 1954.65 88888.00 2015-01-16 00:56:22.000 016 36265.97 1263.96 1954.66 88888.00 2015-01-16 00:56:23.000 016 36266.00 1263.93 1954.62 88888.00 2015-01-16 00:56:24.000 016 36266.01 1263.91 1954.63 88888.00 2015-01-16 00:56:25.000 016 36265.99 1263.88 1954.62 36340.25 2015-01-16 00:56:26.000 016 36266.02 1263.88 1954.65 88888.00 2015-01-16 00:56:27.000 016 36265.99 1263.88 1954.67 88888.00 2015-01-16 00:56:28.000 016 36265.99 1263.83 1954.65 88888.00 2015-01-16 00:56:29.000 016 36266.03 1263.82 1954.62 88888.00 2015-01-16 00:56:30.000 016 36266.05 1263.82 1954.60 36340.28 2015-01-16 00:56:31.000 016 36266.01 1263.91 1954.63 88888.00 2015-01-16 00:56:32.000 016 36266.02 1263.89 1954.59 88888.00 2015-01-16 00:56:33.000 016 36266.02 1263.86 1954.60 88888.00 2015-01-16 00:56:34.000 016 36266.05 1263.82 1954.62 88888.00 2015-01-16 00:56:35.000 016 36266.04 1263.84 1954.60 36340.27 2015-01-16 00:56:36.000 016 36266.05 1263.88 1954.62 88888.00 2015-01-16 00:56:37.000 016 36266.09 1263.86 1954.64 88888.00 2015-01-16 00:56:38.000 016 36266.08 1263.85 1954.66 88888.00 2015-01-16 00:56:39.000 016 36266.14 1263.83 1954.68 88888.00 2015-01-16 00:56:40.000 016 36266.12 1263.83 1954.68 36340.29 2015-01-16 00:56:41.000 016 36266.13 1263.87 1954.70 88888.00 2015-01-16 00:56:42.000 016 36266.13 1263.87 1954.67 88888.00 2015-01-16 00:56:43.000 016 36266.14 1263.84 1954.61 88888.00 2015-01-16 00:56:44.000 016 36266.12 1263.85 1954.57 88888.00 2015-01-16 00:56:45.000 016 36266.11 1263.84 1954.58 36340.29 2015-01-16 00:56:46.000 016 36266.11 1263.85 1954.61 88888.00 2015-01-16 00:56:47.000 016 36266.13 1263.82 1954.55 88888.00 2015-01-16 00:56:48.000 016 36266.11 1263.83 1954.51 88888.00 2015-01-16 00:56:49.000 016 36266.12 1263.82 1954.51 88888.00 2015-01-16 00:56:50.000 016 36266.11 1263.80 1954.54 36340.39 2015-01-16 00:56:51.000 016 36266.11 1263.82 1954.52 88888.00 2015-01-16 00:56:52.000 016 36266.09 1263.85 1954.56 88888.00 2015-01-16 00:56:53.000 016 36266.11 1263.80 1954.52 88888.00 2015-01-16 00:56:54.000 016 36266.11 1263.74 1954.52 88888.00 2015-01-16 00:56:55.000 016 36266.10 1263.74 1954.58 36340.30 2015-01-16 00:56:56.000 016 36266.09 1263.83 1954.59 88888.00 2015-01-16 00:56:57.000 016 36266.06 1263.83 1954.58 88888.00 2015-01-16 00:56:58.000 016 36266.01 1263.85 1954.52 88888.00 2015-01-16 00:56:59.000 016 36266.00 1263.86 1954.47 88888.00 2015-01-16 00:57:00.000 016 36266.05 1263.82 1954.48 36340.33 2015-01-16 00:57:01.000 016 36266.07 1263.82 1954.52 88888.00 2015-01-16 00:57:02.000 016 36266.07 1263.79 1954.57 88888.00 2015-01-16 00:57:03.000 016 36266.05 1263.77 1954.56 88888.00 2015-01-16 00:57:04.000 016 36266.06 1263.74 1954.54 88888.00 2015-01-16 00:57:05.000 016 36266.07 1263.74 1954.59 36340.34 2015-01-16 00:57:06.000 016 36266.09 1263.73 1954.57 88888.00 2015-01-16 00:57:07.000 016 36266.12 1263.70 1954.52 88888.00 2015-01-16 00:57:08.000 016 36266.08 1263.69 1954.51 88888.00 2015-01-16 00:57:09.000 016 36266.08 1263.72 1954.50 88888.00 2015-01-16 00:57:10.000 016 36266.07 1263.74 1954.49 36340.27 2015-01-16 00:57:11.000 016 36266.07 1263.76 1954.54 88888.00 2015-01-16 00:57:12.000 016 36266.12 1263.73 1954.53 88888.00 2015-01-16 00:57:13.000 016 36266.07 1263.71 1954.53 88888.00 2015-01-16 00:57:14.000 016 36266.04 1263.73 1954.54 88888.00 2015-01-16 00:57:15.000 016 36266.06 1263.74 1954.57 36340.23 2015-01-16 00:57:16.000 016 36266.07 1263.74 1954.55 88888.00 2015-01-16 00:57:17.000 016 36266.06 1263.72 1954.53 88888.00 2015-01-16 00:57:18.000 016 36266.03 1263.71 1954.53 88888.00 2015-01-16 00:57:19.000 016 36266.02 1263.74 1954.53 88888.00 2015-01-16 00:57:20.000 016 36266.04 1263.75 1954.54 36340.24 2015-01-16 00:57:21.000 016 36266.06 1263.80 1954.54 88888.00 2015-01-16 00:57:22.000 016 36266.05 1263.75 1954.59 88888.00 2015-01-16 00:57:23.000 016 36266.08 1263.70 1954.57 88888.00 2015-01-16 00:57:24.000 016 36266.10 1263.70 1954.59 88888.00 2015-01-16 00:57:25.000 016 36266.07 1263.72 1954.63 36340.33 2015-01-16 00:57:26.000 016 36266.08 1263.73 1954.59 88888.00 2015-01-16 00:57:27.000 016 36266.08 1263.72 1954.58 88888.00 2015-01-16 00:57:28.000 016 36266.09 1263.70 1954.54 88888.00 2015-01-16 00:57:29.000 016 36266.10 1263.68 1954.50 88888.00 2015-01-16 00:57:30.000 016 36266.07 1263.70 1954.54 36340.23 2015-01-16 00:57:31.000 016 36266.04 1263.73 1954.58 88888.00 2015-01-16 00:57:32.000 016 36266.07 1263.68 1954.52 88888.00 2015-01-16 00:57:33.000 016 36266.06 1263.66 1954.51 88888.00 2015-01-16 00:57:34.000 016 36266.07 1263.64 1954.52 88888.00 2015-01-16 00:57:35.000 016 36266.07 1263.66 1954.53 36340.34 2015-01-16 00:57:36.000 016 36266.09 1263.68 1954.53 88888.00 2015-01-16 00:57:37.000 016 36266.07 1263.73 1954.58 88888.00 2015-01-16 00:57:38.000 016 36266.07 1263.69 1954.53 88888.00 2015-01-16 00:57:39.000 016 36266.09 1263.66 1954.51 88888.00 2015-01-16 00:57:40.000 016 36266.06 1263.71 1954.60 36340.27 2015-01-16 00:57:41.000 016 36266.08 1263.70 1954.58 88888.00 2015-01-16 00:57:42.000 016 36266.11 1263.66 1954.57 88888.00 2015-01-16 00:57:43.000 016 36266.09 1263.62 1954.54 88888.00 2015-01-16 00:57:44.000 016 36266.05 1263.60 1954.50 88888.00 2015-01-16 00:57:45.000 016 36266.07 1263.60 1954.50 36340.28 2015-01-16 00:57:46.000 016 36266.05 1263.63 1954.55 88888.00 2015-01-16 00:57:47.000 016 36266.09 1263.63 1954.56 88888.00 2015-01-16 00:57:48.000 016 36266.12 1263.58 1954.52 88888.00 2015-01-16 00:57:49.000 016 36266.10 1263.60 1954.53 88888.00 2015-01-16 00:57:50.000 016 36266.09 1263.64 1954.52 36340.26 2015-01-16 00:57:51.000 016 36266.09 1263.68 1954.58 88888.00 2015-01-16 00:57:52.000 016 36266.08 1263.66 1954.60 88888.00 2015-01-16 00:57:53.000 016 36266.09 1263.63 1954.63 88888.00 2015-01-16 00:57:54.000 016 36266.08 1263.62 1954.54 88888.00 2015-01-16 00:57:55.000 016 36266.09 1263.65 1954.52 36340.29 2015-01-16 00:57:56.000 016 36266.11 1263.64 1954.54 88888.00 2015-01-16 00:57:57.000 016 36266.07 1263.62 1954.55 88888.00 2015-01-16 00:57:58.000 016 36266.05 1263.62 1954.54 88888.00 2015-01-16 00:57:59.000 016 36266.06 1263.61 1954.54 88888.00 2015-01-16 00:58:00.000 016 36266.05 1263.57 1954.54 36340.36 2015-01-16 00:58:01.000 016 36266.05 1263.62 1954.60 88888.00 2015-01-16 00:58:02.000 016 36266.08 1263.58 1954.59 88888.00 2015-01-16 00:58:03.000 016 36266.05 1263.55 1954.53 88888.00 2015-01-16 00:58:04.000 016 36266.06 1263.55 1954.52 88888.00 2015-01-16 00:58:05.000 016 36266.07 1263.59 1954.52 36340.23 2015-01-16 00:58:06.000 016 36266.06 1263.60 1954.55 88888.00 2015-01-16 00:58:07.000 016 36266.03 1263.58 1954.57 88888.00 2015-01-16 00:58:08.000 016 36266.02 1263.53 1954.49 88888.00 2015-01-16 00:58:09.000 016 36266.00 1263.54 1954.50 88888.00 2015-01-16 00:58:10.000 016 36266.02 1263.53 1954.51 36340.23 2015-01-16 00:58:11.000 016 36266.02 1263.51 1954.55 88888.00 2015-01-16 00:58:12.000 016 36266.02 1263.52 1954.60 88888.00 2015-01-16 00:58:13.000 016 36265.99 1263.50 1954.55 88888.00 2015-01-16 00:58:14.000 016 36266.00 1263.50 1954.54 88888.00 2015-01-16 00:58:15.000 016 36266.03 1263.49 1954.54 36340.23 2015-01-16 00:58:16.000 016 36266.02 1263.54 1954.59 88888.00 2015-01-16 00:58:17.000 016 36266.03 1263.52 1954.55 88888.00 2015-01-16 00:58:18.000 016 36266.04 1263.49 1954.54 88888.00 2015-01-16 00:58:19.000 016 36266.04 1263.47 1954.49 88888.00 2015-01-16 00:58:20.000 016 36266.02 1263.46 1954.48 36340.16 2015-01-16 00:58:21.000 016 36266.05 1263.47 1954.48 88888.00 2015-01-16 00:58:22.000 016 36266.03 1263.50 1954.52 88888.00 2015-01-16 00:58:23.000 016 36265.99 1263.51 1954.54 88888.00 2015-01-16 00:58:24.000 016 36266.00 1263.48 1954.53 88888.00 2015-01-16 00:58:25.000 016 36265.99 1263.45 1954.52 36340.16 2015-01-16 00:58:26.000 016 36266.04 1263.46 1954.45 88888.00 2015-01-16 00:58:27.000 016 36266.03 1263.47 1954.46 88888.00 2015-01-16 00:58:28.000 016 36266.03 1263.42 1954.46 88888.00 2015-01-16 00:58:29.000 016 36266.04 1263.42 1954.46 88888.00 2015-01-16 00:58:30.000 016 36266.00 1263.47 1954.52 36340.20 2015-01-16 00:58:31.000 016 36266.02 1263.48 1954.53 88888.00 2015-01-16 00:58:32.000 016 36266.00 1263.44 1954.48 88888.00 2015-01-16 00:58:33.000 016 36265.98 1263.44 1954.47 88888.00 2015-01-16 00:58:34.000 016 36265.96 1263.43 1954.46 88888.00 2015-01-16 00:58:35.000 016 36265.95 1263.41 1954.49 36340.09 2015-01-16 00:58:36.000 016 36265.96 1263.42 1954.51 88888.00 2015-01-16 00:58:37.000 016 36265.96 1263.40 1954.49 88888.00 2015-01-16 00:58:38.000 016 36265.95 1263.39 1954.45 88888.00 2015-01-16 00:58:39.000 016 36265.94 1263.40 1954.47 88888.00 2015-01-16 00:58:40.000 016 36265.90 1263.39 1954.51 36340.06 2015-01-16 00:58:41.000 016 36265.92 1263.42 1954.50 88888.00 2015-01-16 00:58:42.000 016 36265.93 1263.40 1954.45 88888.00 2015-01-16 00:58:43.000 016 36265.92 1263.39 1954.53 88888.00 2015-01-16 00:58:44.000 016 36265.92 1263.38 1954.52 88888.00 2015-01-16 00:58:45.000 016 36265.92 1263.39 1954.49 36340.09 2015-01-16 00:58:46.000 016 36265.93 1263.37 1954.52 88888.00 2015-01-16 00:58:47.000 016 36265.93 1263.38 1954.47 88888.00 2015-01-16 00:58:48.000 016 36265.89 1263.34 1954.49 88888.00 2015-01-16 00:58:49.000 016 36265.87 1263.39 1954.50 88888.00 2015-01-16 00:58:50.000 016 36265.90 1263.36 1954.49 36340.06 2015-01-16 00:58:51.000 016 36265.91 1263.40 1954.52 88888.00 2015-01-16 00:58:52.000 016 36265.91 1263.39 1954.48 88888.00 2015-01-16 00:58:53.000 016 36265.85 1263.37 1954.45 88888.00 2015-01-16 00:58:54.000 016 36265.83 1263.37 1954.45 88888.00 2015-01-16 00:58:55.000 016 36265.85 1263.36 1954.49 36340.02 2015-01-16 00:58:56.000 016 36265.85 1263.38 1954.51 88888.00 2015-01-16 00:58:57.000 016 36265.82 1263.37 1954.46 88888.00 2015-01-16 00:58:58.000 016 36265.82 1263.35 1954.50 88888.00 2015-01-16 00:58:59.000 016 36265.81 1263.33 1954.50 88888.00 2015-01-16 00:59:00.000 016 36265.82 1263.30 1954.50 36340.00 2015-01-16 00:59:01.000 016 36265.80 1263.32 1954.51 88888.00 2015-01-16 00:59:02.000 016 36265.80 1263.37 1954.49 88888.00 2015-01-16 00:59:03.000 016 36265.79 1263.32 1954.46 88888.00 2015-01-16 00:59:04.000 016 36265.82 1263.29 1954.44 88888.00 2015-01-16 00:59:05.000 016 36265.86 1263.26 1954.48 36339.95 2015-01-16 00:59:06.000 016 36265.89 1263.27 1954.51 88888.00 2015-01-16 00:59:07.000 016 36265.90 1263.23 1954.47 88888.00 2015-01-16 00:59:08.000 016 36265.85 1263.29 1954.50 88888.00 2015-01-16 00:59:09.000 016 36265.89 1263.26 1954.47 88888.00 2015-01-16 00:59:10.000 016 36265.88 1263.29 1954.50 36340.05 2015-01-16 00:59:11.000 016 36265.90 1263.30 1954.52 88888.00 2015-01-16 00:59:12.000 016 36265.87 1263.31 1954.56 88888.00 2015-01-16 00:59:13.000 016 36265.84 1263.29 1954.55 88888.00 2015-01-16 00:59:14.000 016 36265.82 1263.30 1954.55 88888.00 2015-01-16 00:59:15.000 016 36265.83 1263.29 1954.56 36339.95 2015-01-16 00:59:16.000 016 36265.87 1263.27 1954.56 88888.00 2015-01-16 00:59:17.000 016 36265.84 1263.25 1954.56 88888.00 2015-01-16 00:59:18.000 016 36265.80 1263.24 1954.59 88888.00 2015-01-16 00:59:19.000 016 36265.81 1263.23 1954.60 88888.00 2015-01-16 00:59:20.000 016 36265.80 1263.28 1954.60 36340.07 2015-01-16 00:59:21.000 016 36265.83 1263.26 1954.60 88888.00 2015-01-16 00:59:22.000 016 36265.82 1263.22 1954.58 88888.00 2015-01-16 00:59:23.000 016 36265.86 1263.18 1954.56 88888.00 2015-01-16 00:59:24.000 016 36265.88 1263.19 1954.50 88888.00 2015-01-16 00:59:25.000 016 36265.87 1263.19 1954.52 36340.03 2015-01-16 00:59:26.000 016 36265.89 1263.23 1954.53 88888.00 2015-01-16 00:59:27.000 016 36265.84 1263.32 1954.50 88888.00 2015-01-16 00:59:28.000 016 36265.80 1263.36 1954.33 88888.00 2015-01-16 00:59:29.000 016 36265.84 1263.27 1954.40 88888.00 2015-01-16 00:59:30.000 016 36265.87 1263.23 1954.44 36340.00 2015-01-16 00:59:31.000 016 36265.89 1263.27 1954.49 88888.00 2015-01-16 00:59:32.000 016 36265.88 1263.27 1954.48 88888.00 2015-01-16 00:59:33.000 016 36265.87 1263.22 1954.42 88888.00 2015-01-16 00:59:34.000 016 36265.87 1263.23 1954.46 88888.00 2015-01-16 00:59:35.000 016 36265.84 1263.21 1954.44 36340.02 2015-01-16 00:59:36.000 016 36265.84 1263.23 1954.44 88888.00 2015-01-16 00:59:37.000 016 36265.87 1263.20 1954.49 88888.00 2015-01-16 00:59:38.000 016 36265.86 1263.19 1954.49 88888.00 2015-01-16 00:59:39.000 016 36265.82 1263.20 1954.46 88888.00 2015-01-16 00:59:40.000 016 36265.78 1263.19 1954.45 36339.97 2015-01-16 00:59:41.000 016 36265.83 1263.19 1954.45 88888.00 2015-01-16 00:59:42.000 016 36265.81 1263.20 1954.48 88888.00 2015-01-16 00:59:43.000 016 36265.79 1263.22 1954.46 88888.00 2015-01-16 00:59:44.000 016 36265.75 1263.18 1954.47 88888.00 2015-01-16 00:59:45.000 016 36265.78 1263.14 1954.43 36339.99 2015-01-16 00:59:46.000 016 36265.79 1263.16 1954.43 88888.00 2015-01-16 00:59:47.000 016 36265.77 1263.19 1954.44 88888.00 2015-01-16 00:59:48.000 016 36265.78 1263.13 1954.43 88888.00 2015-01-16 00:59:49.000 016 36265.73 1263.16 1954.44 88888.00 2015-01-16 00:59:50.000 016 36265.74 1263.17 1954.46 36340.04 2015-01-16 00:59:51.000 016 36265.72 1263.19 1954.52 88888.00 2015-01-16 00:59:52.000 016 36265.76 1263.17 1954.50 88888.00 2015-01-16 00:59:53.000 016 36265.80 1263.14 1954.46 88888.00 2015-01-16 00:59:54.000 016 36265.79 1263.12 1954.47 88888.00 2015-01-16 00:59:55.000 016 36265.78 1263.13 1954.48 36340.02 2015-01-16 00:59:56.000 016 36265.79 1263.16 1954.46 88888.00 2015-01-16 00:59:57.000 016 36265.76 1263.16 1954.48 88888.00 2015-01-16 00:59:58.000 016 36265.79 1263.10 1954.44 88888.00 2015-01-16 00:59:59.000 016 36265.75 1263.11 1954.44 88888.00 2015-01-16 01:00:00.000 016 36265.75 1263.11 1954.43 36339.89 2015-01-16 01:00:01.000 016 36265.73 1263.16 1954.50 88888.00 2015-01-16 01:00:02.000 016 36265.73 1263.18 1954.52 88888.00 2015-01-16 01:00:03.000 016 36265.78 1263.14 1954.40 88888.00 2015-01-16 01:00:04.000 016 36265.75 1263.13 1954.41 88888.00 2015-01-16 01:00:05.000 016 36265.72 1263.14 1954.44 36339.97 2015-01-16 01:00:06.000 016 36265.69 1263.19 1954.46 88888.00 2015-01-16 01:00:07.000 016 36265.71 1263.15 1954.42 88888.00 2015-01-16 01:00:08.000 016 36265.74 1263.11 1954.39 88888.00 2015-01-16 01:00:09.000 016 36265.76 1263.09 1954.38 88888.00 2015-01-16 01:00:10.000 016 36265.73 1263.12 1954.42 36339.88 2015-01-16 01:00:11.000 016 36265.72 1263.12 1954.45 88888.00 2015-01-16 01:00:12.000 016 36265.70 1263.13 1954.48 88888.00 2015-01-16 01:00:13.000 016 36265.74 1263.06 1954.39 88888.00 2015-01-16 01:00:14.000 016 36265.71 1263.07 1954.36 88888.00 2015-01-16 01:00:15.000 016 36265.70 1263.07 1954.39 36339.85 2015-01-16 01:00:16.000 016 36265.69 1263.08 1954.45 88888.00 2015-01-16 01:00:17.000 016 36265.71 1263.09 1954.41 88888.00 2015-01-16 01:00:18.000 016 36265.73 1263.08 1954.43 88888.00 2015-01-16 01:00:19.000 016 36265.70 1263.09 1954.46 88888.00 2015-01-16 01:00:20.000 016 36265.67 1263.11 1954.50 36339.79 2015-01-16 01:00:21.000 016 36265.68 1263.11 1954.52 88888.00 2015-01-16 01:00:22.000 016 36265.67 1263.11 1954.48 88888.00 2015-01-16 01:00:23.000 016 36265.66 1263.10 1954.47 88888.00 2015-01-16 01:00:24.000 016 36265.72 1263.05 1954.37 88888.00 2015-01-16 01:00:25.000 016 36265.71 1263.04 1954.37 36339.82 2015-01-16 01:00:26.000 016 36265.70 1263.07 1954.39 88888.00 2015-01-16 01:00:27.000 016 36265.70 1263.08 1954.40 88888.00 2015-01-16 01:00:28.000 016 36265.68 1263.03 1954.45 88888.00 2015-01-16 01:00:29.000 016 36265.67 1263.01 1954.45 88888.00 2015-01-16 01:00:30.000 016 36265.68 1263.01 1954.47 36339.80 2015-01-16 01:00:31.000 016 36265.68 1263.03 1954.52 88888.00 2015-01-16 01:00:32.000 016 36265.69 1263.02 1954.48 88888.00 2015-01-16 01:00:33.000 016 36265.66 1263.00 1954.46 88888.00 2015-01-16 01:00:34.000 016 36265.63 1263.02 1954.42 88888.00 2015-01-16 01:00:35.000 016 36265.63 1263.06 1954.46 36339.75 2015-01-16 01:00:36.000 016 36265.63 1263.07 1954.51 88888.00 2015-01-16 01:00:37.000 016 36265.62 1263.05 1954.49 88888.00 2015-01-16 01:00:38.000 016 36265.59 1263.03 1954.48 88888.00 2015-01-16 01:00:39.000 016 36265.58 1263.04 1954.45 88888.00 2015-01-16 01:00:40.000 016 36265.57 1263.07 1954.49 36339.72 2015-01-16 01:00:41.000 016 36265.62 1263.07 1954.50 88888.00 2015-01-16 01:00:42.000 016 36265.63 1263.04 1954.53 88888.00 2015-01-16 01:00:43.000 016 36265.59 1263.00 1954.49 88888.00 2015-01-16 01:00:44.000 016 36265.62 1263.00 1954.42 88888.00 2015-01-16 01:00:45.000 016 36265.60 1263.04 1954.44 36339.72 2015-01-16 01:00:46.000 016 36265.55 1263.09 1954.51 88888.00 2015-01-16 01:00:47.000 016 36265.55 1263.05 1954.47 88888.00 2015-01-16 01:00:48.000 016 36265.60 1263.03 1954.40 88888.00 2015-01-16 01:00:49.000 016 36265.56 1263.05 1954.40 88888.00 2015-01-16 01:00:50.000 016 36265.56 1263.03 1954.40 36339.66 2015-01-16 01:00:51.000 016 36265.56 1263.05 1954.43 88888.00 2015-01-16 01:00:52.000 016 36265.55 1263.05 1954.41 88888.00 2015-01-16 01:00:53.000 016 36265.56 1263.04 1954.37 88888.00 2015-01-16 01:00:54.000 016 36265.56 1263.04 1954.37 88888.00 2015-01-16 01:00:55.000 016 36265.53 1263.06 1954.37 36339.66 2015-01-16 01:00:56.000 016 36265.56 1263.09 1954.43 88888.00 2015-01-16 01:00:57.000 016 36265.56 1263.06 1954.39 88888.00 2015-01-16 01:00:58.000 016 36265.54 1263.02 1954.35 88888.00 2015-01-16 01:00:59.000 016 36265.52 1263.02 1954.41 88888.00 2015-01-16 01:01:00.000 016 36265.51 1263.03 1954.42 36339.74 2015-01-16 01:01:01.000 016 36265.50 1263.06 1954.41 88888.00 2015-01-16 01:01:02.000 016 36265.50 1263.05 1954.38 88888.00 2015-01-16 01:01:03.000 016 36265.50 1263.05 1954.37 88888.00 2015-01-16 01:01:04.000 016 36265.48 1263.07 1954.35 88888.00 2015-01-16 01:01:05.000 016 36265.45 1263.08 1954.35 36339.68 2015-01-16 01:01:06.000 016 36265.44 1263.08 1954.37 88888.00 2015-01-16 01:01:07.000 016 36265.47 1263.05 1954.32 88888.00 2015-01-16 01:01:08.000 016 36265.46 1263.03 1954.34 88888.00 2015-01-16 01:01:09.000 016 36265.44 1263.01 1954.33 88888.00 2015-01-16 01:01:10.000 016 36265.43 1262.99 1954.35 36339.59 2015-01-16 01:01:11.000 016 36265.44 1262.99 1954.33 88888.00 2015-01-16 01:01:12.000 016 36265.41 1263.03 1954.36 88888.00 2015-01-16 01:01:13.000 016 36265.40 1263.03 1954.34 88888.00 2015-01-16 01:01:14.000 016 36265.41 1263.01 1954.35 88888.00 2015-01-16 01:01:15.000 016 36265.41 1263.01 1954.32 36339.60 2015-01-16 01:01:16.000 016 36265.42 1263.04 1954.33 88888.00 2015-01-16 01:01:17.000 016 36265.41 1263.02 1954.33 88888.00 2015-01-16 01:01:18.000 016 36265.37 1263.03 1954.31 88888.00 2015-01-16 01:01:19.000 016 36265.35 1263.04 1954.30 88888.00 2015-01-16 01:01:20.000 016 36265.37 1263.03 1954.35 36339.55 2015-01-16 01:01:21.000 016 36265.38 1263.06 1954.38 88888.00 2015-01-16 01:01:22.000 016 36265.39 1263.04 1954.39 88888.00 2015-01-16 01:01:23.000 016 36265.36 1263.00 1954.37 88888.00 2015-01-16 01:01:24.000 016 36265.41 1262.99 1954.34 88888.00 2015-01-16 01:01:25.000 016 36265.38 1262.99 1954.33 36339.46 2015-01-16 01:01:26.000 016 36265.37 1263.03 1954.39 88888.00 2015-01-16 01:01:27.000 016 36265.39 1262.98 1954.34 88888.00 2015-01-16 01:01:28.000 016 36265.34 1263.02 1954.35 88888.00 2015-01-16 01:01:29.000 016 36265.34 1263.00 1954.36 88888.00 2015-01-16 01:01:30.000 016 36265.29 1263.06 1954.40 36339.49 2015-01-16 01:01:31.000 016 36265.33 1263.06 1954.39 88888.00 2015-01-16 01:01:32.000 016 36265.30 1263.06 1954.40 88888.00 2015-01-16 01:01:33.000 016 36265.31 1263.03 1954.34 88888.00 2015-01-16 01:01:34.000 016 36265.27 1263.03 1954.32 88888.00 2015-01-16 01:01:35.000 016 36265.28 1263.04 1954.35 36339.47 2015-01-16 01:01:36.000 016 36265.26 1263.08 1954.38 88888.00 2015-01-16 01:01:37.000 016 36265.28 1263.04 1954.36 88888.00 2015-01-16 01:01:38.000 016 36265.32 1263.01 1954.25 88888.00 2015-01-16 01:01:39.000 016 36265.33 1263.00 1954.28 88888.00 2015-01-16 01:01:40.000 016 36265.29 1263.08 1954.36 36339.52 2015-01-16 01:01:41.000 016 36265.26 1263.06 1954.41 88888.00 2015-01-16 01:01:42.000 016 36265.24 1263.04 1954.42 88888.00 2015-01-16 01:01:43.000 016 36265.24 1263.02 1954.41 88888.00 2015-01-16 01:01:44.000 016 36265.25 1263.00 1954.37 88888.00 2015-01-16 01:01:45.000 016 36265.23 1263.04 1954.38 36339.40 2015-01-16 01:01:46.000 016 36265.24 1263.06 1954.40 88888.00 2015-01-16 01:01:47.000 016 36265.27 1263.04 1954.38 88888.00 2015-01-16 01:01:48.000 016 36265.26 1263.04 1954.35 88888.00 2015-01-16 01:01:49.000 016 36265.21 1263.04 1954.30 88888.00 2015-01-16 01:01:50.000 016 36265.22 1263.05 1954.29 36339.36 2015-01-16 01:01:51.000 016 36265.21 1263.07 1954.31 88888.00 2015-01-16 01:01:52.000 016 36265.24 1263.09 1954.32 88888.00 2015-01-16 01:01:53.000 016 36265.26 1263.04 1954.26 88888.00 2015-01-16 01:01:54.000 016 36265.26 1263.04 1954.23 88888.00 2015-01-16 01:01:55.000 016 36265.26 1263.06 1954.25 36339.32 2015-01-16 01:01:56.000 016 36265.25 1263.11 1954.27 88888.00 2015-01-16 01:01:57.000 016 36265.25 1263.09 1954.28 88888.00 2015-01-16 01:01:58.000 016 36265.23 1263.06 1954.26 88888.00 2015-01-16 01:01:59.000 016 36265.19 1263.09 1954.26 88888.00 2015-01-16 01:02:00.000 016 36265.20 1263.11 1954.25 36339.35 2015-01-16 01:02:01.000 016 36265.18 1263.14 1954.30 88888.00 2015-01-16 01:02:02.000 016 36265.17 1263.10 1954.28 88888.00 2015-01-16 01:02:03.000 016 36265.17 1263.08 1954.27 88888.00 2015-01-16 01:02:04.000 016 36265.21 1263.09 1954.28 88888.00 2015-01-16 01:02:05.000 016 36265.22 1263.10 1954.29 36339.34 2015-01-16 01:02:06.000 016 36265.17 1263.12 1954.27 88888.00 2015-01-16 01:02:07.000 016 36265.11 1263.14 1954.28 88888.00 2015-01-16 01:02:08.000 016 36265.12 1263.09 1954.29 88888.00 2015-01-16 01:02:09.000 016 36265.15 1263.05 1954.23 88888.00 2015-01-16 01:02:10.000 016 36265.16 1263.09 1954.24 36339.40 2015-01-16 01:02:11.000 016 36265.15 1263.08 1954.24 88888.00 2015-01-16 01:02:12.000 016 36265.13 1263.12 1954.29 88888.00 2015-01-16 01:02:13.000 016 36265.13 1263.10 1954.29 88888.00 2015-01-16 01:02:14.000 016 36265.11 1263.07 1954.23 88888.00 2015-01-16 01:02:15.000 016 36265.12 1263.07 1954.22 36339.36 2015-01-16 01:02:16.000 016 36265.10 1263.11 1954.26 88888.00 2015-01-16 01:02:17.000 016 36265.13 1263.07 1954.24 88888.00 2015-01-16 01:02:18.000 016 36265.08 1263.09 1954.29 88888.00 2015-01-16 01:02:19.000 016 36265.09 1263.08 1954.27 88888.00 2015-01-16 01:02:20.000 016 36265.09 1263.08 1954.29 36339.20 2015-01-16 01:02:21.000 016 36265.11 1263.09 1954.27 88888.00 2015-01-16 01:02:22.000 016 36265.13 1263.10 1954.26 88888.00 2015-01-16 01:02:23.000 016 36265.11 1263.08 1954.28 88888.00 2015-01-16 01:02:24.000 016 36265.11 1263.04 1954.30 88888.00 2015-01-16 01:02:25.000 016 36265.14 1262.99 1954.28 36339.20 2015-01-16 01:02:26.000 016 36265.10 1263.03 1954.28 88888.00 2015-01-16 01:02:27.000 016 36265.10 1263.05 1954.31 88888.00 2015-01-16 01:02:28.000 016 36265.09 1263.05 1954.28 88888.00 2015-01-16 01:02:29.000 016 36265.08 1263.06 1954.23 88888.00 2015-01-16 01:02:30.000 016 36265.03 1263.07 1954.26 36339.19 2015-01-16 01:02:31.000 016 36265.03 1263.06 1954.26 88888.00 2015-01-16 01:02:32.000 016 36265.06 1263.02 1954.20 88888.00 2015-01-16 01:02:33.000 016 36265.05 1263.01 1954.22 88888.00 2015-01-16 01:02:34.000 016 36265.05 1263.00 1954.21 88888.00 2015-01-16 01:02:35.000 016 36265.07 1263.01 1954.24 36339.15 2015-01-16 01:02:36.000 016 36265.06 1263.07 1954.29 88888.00 2015-01-16 01:02:37.000 016 36265.04 1263.05 1954.28 88888.00 2015-01-16 01:02:38.000 016 36265.02 1263.04 1954.28 88888.00 2015-01-16 01:02:39.000 016 36265.03 1263.03 1954.29 88888.00 2015-01-16 01:02:40.000 016 36264.99 1263.04 1954.30 36339.13 2015-01-16 01:02:41.000 016 36264.98 1263.12 1954.38 88888.00 2015-01-16 01:02:42.000 016 36265.01 1263.07 1954.29 88888.00 2015-01-16 01:02:43.000 016 36265.00 1263.02 1954.24 88888.00 2015-01-16 01:02:44.000 016 36265.03 1263.02 1954.23 88888.00 2015-01-16 01:02:45.000 016 36265.00 1263.05 1954.24 36339.20 2015-01-16 01:02:46.000 016 36265.02 1263.06 1954.27 88888.00 2015-01-16 01:02:47.000 016 36265.01 1263.06 1954.28 88888.00 2015-01-16 01:02:48.000 016 36265.00 1263.03 1954.25 88888.00 2015-01-16 01:02:49.000 016 36265.00 1263.05 1954.23 88888.00 2015-01-16 01:02:50.000 016 36265.02 1263.01 1954.20 36339.20 2015-01-16 01:02:51.000 016 36265.04 1263.05 1954.24 88888.00 2015-01-16 01:02:52.000 016 36265.07 1262.98 1954.16 88888.00 2015-01-16 01:02:53.000 016 36265.02 1263.03 1954.19 88888.00 2015-01-16 01:02:54.000 016 36265.00 1263.02 1954.24 88888.00 2015-01-16 01:02:55.000 016 36264.98 1263.03 1954.26 36339.09 2015-01-16 01:02:56.000 016 36264.93 1263.08 1954.24 88888.00 2015-01-16 01:02:57.000 016 36264.95 1263.03 1954.22 88888.00 2015-01-16 01:02:58.000 016 36264.96 1263.02 1954.20 88888.00 2015-01-16 01:02:59.000 016 36264.94 1263.06 1954.20 88888.00 2015-01-16 01:03:00.000 016 36264.92 1263.03 1954.22 36339.10 2015-01-16 01:03:01.000 016 36264.94 1263.06 1954.20 88888.00 2015-01-16 01:03:02.000 016 36264.92 1263.03 1954.19 88888.00 2015-01-16 01:03:03.000 016 36264.99 1263.03 1954.23 88888.00 2015-01-16 01:03:04.000 016 36264.99 1263.05 1954.19 88888.00 2015-01-16 01:03:05.000 016 36265.00 1263.01 1954.17 36339.10 2015-01-16 01:03:06.000 016 36265.01 1263.04 1954.21 88888.00 2015-01-16 01:03:07.000 016 36265.03 1263.01 1954.10 88888.00 2015-01-16 01:03:08.000 016 36265.01 1262.99 1954.15 88888.00 2015-01-16 01:03:09.000 016 36265.01 1263.03 1954.19 88888.00 2015-01-16 01:03:10.000 016 36265.02 1263.03 1954.21 36339.14 2015-01-16 01:03:11.000 016 36265.00 1263.03 1954.22 88888.00 2015-01-16 01:03:12.000 016 36265.03 1263.02 1954.23 88888.00 2015-01-16 01:03:13.000 016 36264.99 1263.01 1954.25 88888.00 2015-01-16 01:03:14.000 016 36264.98 1263.03 1954.22 88888.00 2015-01-16 01:03:15.000 016 36264.99 1263.05 1954.23 36339.10 2015-01-16 01:03:16.000 016 36264.98 1263.04 1954.24 88888.00 2015-01-16 01:03:17.000 016 36265.00 1263.04 1954.17 88888.00 2015-01-16 01:03:18.000 016 36265.04 1263.00 1954.17 88888.00 2015-01-16 01:03:19.000 016 36265.06 1262.99 1954.17 88888.00 2015-01-16 01:03:20.000 016 36265.03 1263.01 1954.19 36339.11 2015-01-16 01:03:21.000 016 36265.00 1263.10 1954.25 88888.00 2015-01-16 01:03:22.000 016 36265.05 1263.06 1954.20 88888.00 2015-01-16 01:03:23.000 016 36265.03 1263.01 1954.21 88888.00 2015-01-16 01:03:24.000 016 36264.98 1263.00 1954.23 88888.00 2015-01-16 01:03:25.000 016 36264.98 1263.07 1954.22 36339.08 2015-01-16 01:03:26.000 016 36264.96 1263.10 1954.25 88888.00 2015-01-16 01:03:27.000 016 36265.02 1263.07 1954.25 88888.00 2015-01-16 01:03:28.000 016 36265.04 1263.03 1954.24 88888.00 2015-01-16 01:03:29.000 016 36265.02 1263.06 1954.22 88888.00 2015-01-16 01:03:30.000 016 36265.00 1263.09 1954.24 36339.18 2015-01-16 01:03:31.000 016 36264.98 1263.14 1954.30 88888.00 2015-01-16 01:03:32.000 016 36264.96 1263.12 1954.31 88888.00 2015-01-16 01:03:33.000 016 36264.94 1263.06 1954.26 88888.00 2015-01-16 01:03:34.000 016 36264.94 1263.08 1954.26 88888.00 2015-01-16 01:03:35.000 016 36264.94 1263.10 1954.22 36339.13 2015-01-16 01:03:36.000 016 36264.94 1263.16 1954.24 88888.00 2015-01-16 01:03:37.000 016 36264.94 1263.14 1954.21 88888.00 2015-01-16 01:03:38.000 016 36264.97 1263.10 1954.17 88888.00 2015-01-16 01:03:39.000 016 36264.95 1263.15 1954.22 88888.00 2015-01-16 01:03:40.000 016 36264.93 1263.16 1954.23 36339.13 2015-01-16 01:03:41.000 016 36264.97 1263.17 1954.23 88888.00 2015-01-16 01:03:42.000 016 36264.96 1263.14 1954.21 88888.00 2015-01-16 01:03:43.000 016 36264.95 1263.14 1954.18 88888.00 2015-01-16 01:03:44.000 016 36264.95 1263.12 1954.18 88888.00 2015-01-16 01:03:45.000 016 36264.98 1263.11 1954.19 36339.12 2015-01-16 01:03:46.000 016 36264.93 1263.18 1954.22 88888.00 2015-01-16 01:03:47.000 016 36264.98 1263.12 1954.20 88888.00 2015-01-16 01:03:48.000 016 36264.97 1263.10 1954.22 88888.00 2015-01-16 01:03:49.000 016 36264.99 1263.08 1954.23 88888.00 2015-01-16 01:03:50.000 016 36264.96 1263.11 1954.27 36339.11 2015-01-16 01:03:51.000 016 36264.95 1263.10 1954.28 88888.00 2015-01-16 01:03:52.000 016 36264.94 1263.11 1954.30 88888.00 2015-01-16 01:03:53.000 016 36264.97 1263.08 1954.25 88888.00 2015-01-16 01:03:54.000 016 36264.98 1263.11 1954.23 88888.00 2015-01-16 01:03:55.000 016 36264.98 1263.12 1954.24 36339.09 2015-01-16 01:03:56.000 016 36264.97 1263.13 1954.27 88888.00 2015-01-16 01:03:57.000 016 36264.95 1263.14 1954.26 88888.00 2015-01-16 01:03:58.000 016 36264.92 1263.15 1954.22 88888.00 2015-01-16 01:03:59.000 016 36264.96 1263.12 1954.25 88888.00 2015-01-16 01:04:00.000 016 36264.96 1263.14 1954.24 36339.08 2015-01-16 01:04:01.000 016 36264.99 1263.13 1954.23 88888.00 2015-01-16 01:04:02.000 016 36264.95 1263.12 1954.28 88888.00 2015-01-16 01:04:03.000 016 36264.92 1263.06 1954.24 88888.00 2015-01-16 01:04:04.000 016 36264.93 1263.06 1954.25 88888.00 2015-01-16 01:04:05.000 016 36264.97 1263.08 1954.21 36339.16 2015-01-16 01:04:06.000 016 36264.92 1263.16 1954.25 88888.00 2015-01-16 01:04:07.000 016 36264.91 1263.15 1954.26 88888.00 2015-01-16 01:04:08.000 016 36264.93 1263.08 1954.25 88888.00 2015-01-16 01:04:09.000 016 36264.91 1263.11 1954.24 88888.00 2015-01-16 01:04:10.000 016 36264.93 1263.10 1954.20 36339.04 2015-01-16 01:04:11.000 016 36264.95 1263.11 1954.20 88888.00 2015-01-16 01:04:12.000 016 36264.87 1263.16 1954.25 88888.00 2015-01-16 01:04:13.000 016 36264.91 1263.07 1954.20 88888.00 2015-01-16 01:04:14.000 016 36264.94 1263.07 1954.18 88888.00 2015-01-16 01:04:15.000 016 36264.91 1263.08 1954.19 36339.04 2015-01-16 01:04:16.000 016 36264.94 1263.05 1954.22 88888.00 2015-01-16 01:04:17.000 016 36264.93 1263.04 1954.17 88888.00 2015-01-16 01:04:18.000 016 36264.90 1263.05 1954.22 88888.00 2015-01-16 01:04:19.000 016 36264.88 1263.05 1954.24 88888.00 2015-01-16 01:04:20.000 016 36264.86 1263.08 1954.29 36339.09 2015-01-16 01:04:21.000 016 36264.87 1263.08 1954.28 88888.00 2015-01-16 01:04:22.000 016 36264.85 1263.10 1954.28 88888.00 2015-01-16 01:04:23.000 016 36264.83 1263.08 1954.27 88888.00 2015-01-16 01:04:24.000 016 36264.79 1263.06 1954.26 88888.00 2015-01-16 01:04:25.000 016 36264.80 1263.09 1954.24 36338.99 2015-01-16 01:04:26.000 016 36264.80 1263.10 1954.26 88888.00 2015-01-16 01:04:27.000 016 36264.84 1263.09 1954.19 88888.00 2015-01-16 01:04:28.000 016 36264.86 1263.08 1954.19 88888.00 2015-01-16 01:04:29.000 016 36264.82 1263.14 1954.25 88888.00 2015-01-16 01:04:30.000 016 36264.82 1263.11 1954.19 36338.94 2015-01-16 01:04:31.000 016 36264.83 1263.13 1954.24 88888.00 2015-01-16 01:04:32.000 016 36264.80 1263.13 1954.27 88888.00 2015-01-16 01:04:33.000 016 36264.76 1263.13 1954.21 88888.00 2015-01-16 01:04:34.000 016 36264.80 1263.08 1954.17 88888.00 2015-01-16 01:04:35.000 016 36264.78 1263.10 1954.21 36338.96 2015-01-16 01:04:36.000 016 36264.78 1263.10 1954.23 88888.00 2015-01-16 01:04:37.000 016 36264.75 1263.06 1954.23 88888.00 2015-01-16 01:04:38.000 016 36264.76 1263.02 1954.17 88888.00 2015-01-16 01:04:39.000 016 36264.80 1263.00 1954.17 88888.00 2015-01-16 01:04:40.000 016 36264.83 1263.03 1954.18 36339.03 2015-01-16 01:04:41.000 016 36264.85 1263.06 1954.19 88888.00 2015-01-16 01:04:42.000 016 36264.81 1263.07 1954.27 88888.00 2015-01-16 01:04:43.000 016 36264.78 1263.07 1954.27 88888.00 2015-01-16 01:04:44.000 016 36264.75 1263.03 1954.25 88888.00 2015-01-16 01:04:45.000 016 36264.74 1263.02 1954.27 36338.92 2015-01-16 01:04:46.000 016 36264.80 1262.98 1954.26 88888.00 2015-01-16 01:04:47.000 016 36264.80 1262.99 1954.26 88888.00 2015-01-16 01:04:48.000 016 36264.75 1263.03 1954.30 88888.00 2015-01-16 01:04:49.000 016 36264.74 1263.03 1954.28 88888.00 2015-01-16 01:04:50.000 016 36264.77 1263.03 1954.23 36338.86 2015-01-16 01:04:51.000 016 36264.76 1263.07 1954.29 88888.00 2015-01-16 01:04:52.000 016 36264.74 1263.06 1954.31 88888.00 2015-01-16 01:04:53.000 016 36264.76 1262.98 1954.25 88888.00 2015-01-16 01:04:54.000 016 36264.76 1262.98 1954.27 88888.00 2015-01-16 01:04:55.000 016 36264.79 1263.02 1954.28 36338.88 2015-01-16 01:04:56.000 016 36264.78 1263.00 1954.28 88888.00 2015-01-16 01:04:57.000 016 36264.75 1263.03 1954.31 88888.00 2015-01-16 01:04:58.000 016 36264.75 1262.99 1954.31 88888.00 2015-01-16 01:04:59.000 016 36264.77 1263.00 1954.29 88888.00 2015-01-16 01:05:00.000 016 36264.78 1263.04 1954.28 36338.86 2015-01-16 01:05:01.000 016 36264.79 1263.04 1954.30 88888.00 2015-01-16 01:05:02.000 016 36264.75 1263.00 1954.31 88888.00 2015-01-16 01:05:03.000 016 36264.75 1262.97 1954.30 88888.00 2015-01-16 01:05:04.000 016 36264.74 1263.00 1954.31 88888.00 2015-01-16 01:05:05.000 016 36264.73 1263.03 1954.35 36338.93 2015-01-16 01:05:06.000 016 36264.69 1263.06 1954.42 88888.00 2015-01-16 01:05:07.000 016 36264.69 1263.03 1954.37 88888.00 2015-01-16 01:05:08.000 016 36264.71 1263.00 1954.27 88888.00 2015-01-16 01:05:09.000 016 36264.65 1263.00 1954.30 88888.00 2015-01-16 01:05:10.000 016 36264.65 1263.02 1954.32 36338.90 2015-01-16 01:05:11.000 016 36264.65 1263.02 1954.32 88888.00 2015-01-16 01:05:12.000 016 36264.62 1263.02 1954.29 88888.00 2015-01-16 01:05:13.000 016 36264.64 1263.01 1954.29 88888.00 2015-01-16 01:05:14.000 016 36264.64 1263.01 1954.34 88888.00 2015-01-16 01:05:15.000 016 36264.62 1263.03 1954.35 36338.89 2015-01-16 01:05:16.000 016 36264.64 1263.02 1954.32 88888.00 2015-01-16 01:05:17.000 016 36264.62 1263.05 1954.29 88888.00 2015-01-16 01:05:18.000 016 36264.62 1263.01 1954.30 88888.00 2015-01-16 01:05:19.000 016 36264.58 1262.98 1954.33 88888.00 2015-01-16 01:05:20.000 016 36264.60 1263.01 1954.32 36338.87 2015-01-16 01:05:21.000 016 36264.55 1263.05 1954.35 88888.00 2015-01-16 01:05:22.000 016 36264.57 1263.00 1954.33 88888.00 2015-01-16 01:05:23.000 016 36264.55 1262.97 1954.27 88888.00 2015-01-16 01:05:24.000 016 36264.53 1262.99 1954.23 88888.00 2015-01-16 01:05:25.000 016 36264.56 1262.95 1954.24 36338.72 2015-01-16 01:05:26.000 016 36264.58 1262.98 1954.31 88888.00 2015-01-16 01:05:27.000 016 36264.56 1263.00 1954.36 88888.00 2015-01-16 01:05:28.000 016 36264.55 1262.95 1954.30 88888.00 2015-01-16 01:05:29.000 016 36264.55 1262.97 1954.33 88888.00 2015-01-16 01:05:30.000 016 36264.56 1262.96 1954.34 36338.72 2015-01-16 01:05:31.000 016 36264.58 1262.97 1954.32 88888.00 2015-01-16 01:05:32.000 016 36264.55 1262.96 1954.30 88888.00 2015-01-16 01:05:33.000 016 36264.52 1262.96 1954.28 88888.00 2015-01-16 01:05:34.000 016 36264.57 1262.94 1954.23 88888.00 2015-01-16 01:05:35.000 016 36264.52 1262.96 1954.28 36338.64 2015-01-16 01:05:36.000 016 36264.50 1262.98 1954.27 88888.00 2015-01-16 01:05:37.000 016 36264.47 1263.00 1954.29 88888.00 2015-01-16 01:05:38.000 016 36264.49 1262.97 1954.24 88888.00 2015-01-16 01:05:39.000 016 36264.48 1262.95 1954.26 88888.00 2015-01-16 01:05:40.000 016 36264.46 1262.95 1954.30 36338.70 2015-01-16 01:05:41.000 016 36264.52 1262.93 1954.26 88888.00 2015-01-16 01:05:42.000 016 36264.53 1262.97 1954.26 88888.00 2015-01-16 01:05:43.000 016 36264.48 1262.96 1954.28 88888.00 2015-01-16 01:05:44.000 016 36264.46 1262.96 1954.27 88888.00 2015-01-16 01:05:45.000 016 36264.45 1262.94 1954.26 36338.60 2015-01-16 01:05:46.000 016 36264.44 1262.93 1954.34 88888.00 2015-01-16 01:05:47.000 016 36264.42 1262.94 1954.35 88888.00 2015-01-16 01:05:48.000 016 36264.42 1262.93 1954.31 88888.00 2015-01-16 01:05:49.000 016 36264.42 1262.93 1954.31 88888.00 2015-01-16 01:05:50.000 016 36264.42 1262.90 1954.31 36338.66 2015-01-16 01:05:51.000 016 36264.41 1262.93 1954.31 88888.00 2015-01-16 01:05:52.000 016 36264.44 1262.90 1954.25 88888.00 2015-01-16 01:05:53.000 016 36264.45 1262.86 1954.28 88888.00 2015-01-16 01:05:54.000 016 36264.45 1262.89 1954.28 88888.00 2015-01-16 01:05:55.000 016 36264.47 1262.92 1954.28 36338.64 2015-01-16 01:05:56.000 016 36264.46 1262.96 1954.29 88888.00 2015-01-16 01:05:57.000 016 36264.45 1262.89 1954.27 88888.00 2015-01-16 01:05:58.000 016 36264.43 1262.86 1954.27 88888.00 2015-01-16 01:05:59.000 016 36264.45 1262.88 1954.26 88888.00 2015-01-16 01:06:00.000 016 36264.45 1262.89 1954.24 36338.58 2015-01-16 01:06:01.000 016 36264.46 1262.92 1954.27 88888.00 2015-01-16 01:06:02.000 016 36264.43 1262.89 1954.28 88888.00 2015-01-16 01:06:03.000 016 36264.44 1262.86 1954.28 88888.00 2015-01-16 01:06:04.000 016 36264.41 1262.86 1954.27 88888.00 2015-01-16 01:06:05.000 016 36264.44 1262.84 1954.25 36338.56 2015-01-16 01:06:06.000 016 36264.42 1262.87 1954.33 88888.00 2015-01-16 01:06:07.000 016 36264.42 1262.84 1954.31 88888.00 2015-01-16 01:06:08.000 016 36264.45 1262.85 1954.30 88888.00 2015-01-16 01:06:09.000 016 36264.43 1262.88 1954.30 88888.00 2015-01-16 01:06:10.000 016 36264.35 1262.89 1954.33 36338.54 2015-01-16 01:06:11.000 016 36264.40 1262.91 1954.35 88888.00 2015-01-16 01:06:12.000 016 36264.42 1262.86 1954.30 88888.00 2015-01-16 01:06:13.000 016 36264.38 1262.86 1954.30 88888.00 2015-01-16 01:06:14.000 016 36264.36 1262.87 1954.32 88888.00 2015-01-16 01:06:15.000 016 36264.37 1262.87 1954.34 36338.61 2015-01-16 01:06:16.000 016 36264.39 1262.89 1954.40 88888.00 2015-01-16 01:06:17.000 016 36264.39 1262.88 1954.40 88888.00 2015-01-16 01:06:18.000 016 36264.38 1262.89 1954.33 88888.00 2015-01-16 01:06:19.000 016 36264.37 1262.89 1954.31 88888.00 2015-01-16 01:06:20.000 016 36264.38 1262.87 1954.30 36338.70 2015-01-16 01:06:21.000 016 36264.42 1262.85 1954.30 88888.00 2015-01-16 01:06:22.000 016 36264.45 1262.84 1954.29 88888.00 2015-01-16 01:06:23.000 016 36264.43 1262.80 1954.29 88888.00 2015-01-16 01:06:24.000 016 36264.42 1262.82 1954.30 88888.00 2015-01-16 01:06:25.000 016 36264.38 1262.88 1954.29 36338.66 2015-01-16 01:06:26.000 016 36264.36 1263.02 1954.21 88888.00 2015-01-16 01:06:27.000 016 36264.35 1263.00 1954.29 88888.00 2015-01-16 01:06:28.000 016 36264.36 1262.94 1954.26 88888.00 2015-01-16 01:06:29.000 016 36264.38 1262.90 1954.28 88888.00 2015-01-16 01:06:30.000 016 36264.33 1262.92 1954.31 36338.52 2015-01-16 01:06:31.000 016 36264.32 1262.96 1954.39 88888.00 2015-01-16 01:06:32.000 016 36264.31 1262.99 1954.34 88888.00 2015-01-16 01:06:33.000 016 36264.29 1262.96 1954.35 88888.00 2015-01-16 01:06:34.000 016 36264.31 1262.94 1954.36 88888.00 2015-01-16 01:06:35.000 016 36264.33 1262.96 1954.34 36338.51 2015-01-16 01:06:36.000 016 36264.35 1262.96 1954.33 88888.00 2015-01-16 01:06:37.000 016 36264.37 1262.96 1954.30 88888.00 2015-01-16 01:06:38.000 016 36264.34 1262.95 1954.29 88888.00 2015-01-16 01:06:39.000 016 36264.29 1262.92 1954.27 88888.00 2015-01-16 01:06:40.000 016 36264.27 1262.91 1954.28 36338.49 2015-01-16 01:06:41.000 016 36264.29 1262.92 1954.33 88888.00 2015-01-16 01:06:42.000 016 36264.25 1262.92 1954.31 88888.00 2015-01-16 01:06:43.000 016 36264.24 1262.93 1954.27 88888.00 2015-01-16 01:06:44.000 016 36264.25 1262.94 1954.25 88888.00 2015-01-16 01:06:45.000 016 36264.23 1262.94 1954.27 36338.41 2015-01-16 01:06:46.000 016 36264.25 1262.92 1954.26 88888.00 2015-01-16 01:06:47.000 016 36264.24 1262.93 1954.19 88888.00 2015-01-16 01:06:48.000 016 36264.19 1263.00 1954.28 88888.00 2015-01-16 01:06:49.000 016 36264.20 1262.95 1954.25 88888.00 2015-01-16 01:06:50.000 016 36264.20 1262.97 1954.26 36338.35 2015-01-16 01:06:51.000 016 36264.16 1262.99 1954.30 88888.00 2015-01-16 01:06:52.000 016 36264.18 1262.94 1954.28 88888.00 2015-01-16 01:06:53.000 016 36264.17 1262.90 1954.27 88888.00 2015-01-16 01:06:54.000 016 36264.17 1262.91 1954.26 88888.00 2015-01-16 01:06:55.000 016 36264.14 1262.91 1954.23 36338.36 2015-01-16 01:06:56.000 016 36264.14 1262.95 1954.30 88888.00 2015-01-16 01:06:57.000 016 36264.18 1262.92 1954.29 88888.00 2015-01-16 01:06:58.000 016 36264.13 1262.92 1954.28 88888.00 2015-01-16 01:06:59.000 016 36264.11 1262.95 1954.29 88888.00 2015-01-16 01:07:00.000 016 36264.12 1262.95 1954.28 36338.43 2015-01-16 01:07:01.000 016 36264.16 1262.93 1954.24 88888.00 2015-01-16 01:07:02.000 016 36264.15 1262.90 1954.23 88888.00 2015-01-16 01:07:03.000 016 36264.10 1262.88 1954.31 88888.00 2015-01-16 01:07:04.000 016 36264.09 1262.89 1954.30 88888.00 2015-01-16 01:07:05.000 016 36264.09 1262.90 1954.32 36338.30 2015-01-16 01:07:06.000 016 36264.10 1262.95 1954.30 88888.00 2015-01-16 01:07:07.000 016 36264.12 1262.98 1954.29 88888.00 2015-01-16 01:07:08.000 016 36264.10 1262.91 1954.27 88888.00 2015-01-16 01:07:09.000 016 36264.07 1262.91 1954.30 88888.00 2015-01-16 01:07:10.000 016 36264.10 1262.93 1954.32 36338.32 2015-01-16 01:07:11.000 016 36264.13 1262.96 1954.34 88888.00 2015-01-16 01:07:12.000 016 36264.12 1262.97 1954.36 88888.00 2015-01-16 01:07:13.000 016 36264.09 1262.95 1954.33 88888.00 2015-01-16 01:07:14.000 016 36264.07 1262.93 1954.33 88888.00 2015-01-16 01:07:15.000 016 36264.07 1262.91 1954.31 36338.28 2015-01-16 01:07:16.000 016 36264.11 1262.92 1954.34 88888.00 2015-01-16 01:07:17.000 016 36264.06 1262.97 1954.36 88888.00 2015-01-16 01:07:18.000 016 36264.06 1262.96 1954.35 88888.00 2015-01-16 01:07:19.000 016 36264.06 1262.92 1954.33 88888.00 2015-01-16 01:07:20.000 016 36264.05 1262.95 1954.33 36338.25 2015-01-16 01:07:21.000 016 36264.07 1262.95 1954.34 88888.00 2015-01-16 01:07:22.000 016 36264.07 1262.94 1954.34 88888.00 2015-01-16 01:07:23.000 016 36264.06 1262.92 1954.28 88888.00 2015-01-16 01:07:24.000 016 36264.04 1262.96 1954.30 88888.00 2015-01-16 01:07:25.000 016 36264.03 1262.97 1954.30 36338.26 2015-01-16 01:07:26.000 016 36264.06 1262.98 1954.34 88888.00 2015-01-16 01:07:27.000 016 36264.03 1262.95 1954.35 88888.00 2015-01-16 01:07:28.000 016 36264.04 1262.92 1954.31 88888.00 2015-01-16 01:07:29.000 016 36264.01 1262.90 1954.31 88888.00 2015-01-16 01:07:30.000 016 36264.03 1262.91 1954.29 36338.34 2015-01-16 01:07:31.000 016 36263.99 1262.98 1954.35 88888.00 2015-01-16 01:07:32.000 016 36263.99 1262.93 1954.36 88888.00 2015-01-16 01:07:33.000 016 36264.00 1262.90 1954.31 88888.00 2015-01-16 01:07:34.000 016 36264.03 1262.87 1954.35 88888.00 2015-01-16 01:07:35.000 016 36264.04 1262.86 1954.28 36338.28 2015-01-16 01:07:36.000 016 36264.06 1262.88 1954.27 88888.00 2015-01-16 01:07:37.000 016 36264.02 1262.90 1954.35 88888.00 2015-01-16 01:07:38.000 016 36264.03 1262.89 1954.36 88888.00 2015-01-16 01:07:39.000 016 36264.05 1262.90 1954.38 88888.00 2015-01-16 01:07:40.000 016 36264.03 1262.88 1954.35 36338.22 2015-01-16 01:07:41.000 016 36264.08 1262.87 1954.33 88888.00 2015-01-16 01:07:42.000 016 36264.07 1262.87 1954.37 88888.00 2015-01-16 01:07:43.000 016 36264.06 1262.85 1954.38 88888.00 2015-01-16 01:07:44.000 016 36264.08 1262.83 1954.35 88888.00 2015-01-16 01:07:45.000 016 36264.05 1262.86 1954.36 36338.27 2015-01-16 01:07:46.000 016 36264.06 1262.90 1954.40 88888.00 2015-01-16 01:07:47.000 016 36264.11 1262.86 1954.34 88888.00 2015-01-16 01:07:48.000 016 36264.11 1262.88 1954.37 88888.00 2015-01-16 01:07:49.000 016 36264.09 1262.87 1954.38 88888.00 2015-01-16 01:07:50.000 016 36264.07 1262.85 1954.35 36338.22 2015-01-16 01:07:51.000 016 36264.09 1262.89 1954.40 88888.00 2015-01-16 01:07:52.000 016 36264.10 1262.92 1954.42 88888.00 2015-01-16 01:07:53.000 016 36264.11 1262.87 1954.40 88888.00 2015-01-16 01:07:54.000 016 36264.11 1262.89 1954.37 88888.00 2015-01-16 01:07:55.000 016 36264.08 1262.89 1954.36 36338.25 2015-01-16 01:07:56.000 016 36264.08 1262.90 1954.41 88888.00 2015-01-16 01:07:57.000 016 36264.13 1262.90 1954.41 88888.00 2015-01-16 01:07:58.000 016 36264.15 1262.87 1954.37 88888.00 2015-01-16 01:07:59.000 016 36264.15 1262.89 1954.37 88888.00 2015-01-16 01:08:00.000 016 36264.11 1262.90 1954.38 36338.30 2015-01-16 01:08:01.000 016 36264.12 1262.93 1954.44 88888.00 2015-01-16 01:08:02.000 016 36264.12 1262.88 1954.38 88888.00 2015-01-16 01:08:03.000 016 36264.10 1262.85 1954.36 88888.00 2015-01-16 01:08:04.000 016 36264.12 1262.88 1954.34 88888.00 2015-01-16 01:08:05.000 016 36264.11 1262.88 1954.32 36338.31 2015-01-16 01:08:06.000 016 36264.08 1262.91 1954.36 88888.00 2015-01-16 01:08:07.000 016 36264.09 1262.88 1954.39 88888.00 2015-01-16 01:08:08.000 016 36264.09 1262.82 1954.37 88888.00 2015-01-16 01:08:09.000 016 36264.10 1262.82 1954.39 88888.00 2015-01-16 01:08:10.000 016 36264.13 1262.86 1954.39 36338.32 2015-01-16 01:08:11.000 016 36264.15 1262.87 1954.35 88888.00 2015-01-16 01:08:12.000 016 36264.10 1262.87 1954.39 88888.00 2015-01-16 01:08:13.000 016 36264.11 1262.86 1954.44 88888.00 2015-01-16 01:08:14.000 016 36264.13 1262.85 1954.43 88888.00 2015-01-16 01:08:15.000 016 36264.09 1262.83 1954.45 36338.31 2015-01-16 01:08:16.000 016 36264.08 1262.89 1954.49 88888.00 2015-01-16 01:08:17.000 016 36264.06 1262.86 1954.44 88888.00 2015-01-16 01:08:18.000 016 36264.07 1262.85 1954.40 88888.00 2015-01-16 01:08:19.000 016 36264.06 1262.85 1954.44 88888.00 2015-01-16 01:08:20.000 016 36264.08 1262.87 1954.44 36338.34 2015-01-16 01:08:21.000 016 36264.08 1262.88 1954.48 88888.00 2015-01-16 01:08:22.000 016 36264.07 1262.82 1954.42 88888.00 2015-01-16 01:08:23.000 016 36264.05 1262.81 1954.46 88888.00 2015-01-16 01:08:24.000 016 36264.07 1262.82 1954.42 88888.00 2015-01-16 01:08:25.000 016 36264.07 1262.81 1954.45 36338.26 2015-01-16 01:08:26.000 016 36264.08 1262.84 1954.47 88888.00 2015-01-16 01:08:27.000 016 36264.09 1262.88 1954.51 88888.00 2015-01-16 01:08:28.000 016 36264.10 1262.79 1954.43 88888.00 2015-01-16 01:08:29.000 016 36264.06 1262.82 1954.45 88888.00 2015-01-16 01:08:30.000 016 36264.11 1262.79 1954.41 36338.26 2015-01-16 01:08:31.000 016 36264.10 1262.84 1954.46 88888.00 2015-01-16 01:08:32.000 016 36264.08 1262.88 1954.49 88888.00 2015-01-16 01:08:33.000 016 36264.11 1262.82 1954.39 88888.00 2015-01-16 01:08:34.000 016 36264.15 1262.83 1954.37 88888.00 2015-01-16 01:08:35.000 016 36264.14 1262.85 1954.41 36338.32 2015-01-16 01:08:36.000 016 36264.17 1262.81 1954.44 88888.00 2015-01-16 01:08:37.000 016 36264.15 1262.80 1954.44 88888.00 2015-01-16 01:08:38.000 016 36264.16 1262.80 1954.43 88888.00 2015-01-16 01:08:39.000 016 36264.12 1262.80 1954.48 88888.00 2015-01-16 01:08:40.000 016 36264.11 1262.78 1954.47 36338.34 2015-01-16 01:08:41.000 016 36264.11 1262.85 1954.47 88888.00 2015-01-16 01:08:42.000 016 36264.16 1262.84 1954.44 88888.00 2015-01-16 01:08:43.000 016 36264.18 1262.82 1954.43 88888.00 2015-01-16 01:08:44.000 016 36264.19 1262.84 1954.47 88888.00 2015-01-16 01:08:45.000 016 36264.20 1262.84 1954.38 36338.43 2015-01-16 01:08:46.000 016 36264.17 1262.82 1954.43 88888.00 2015-01-16 01:08:47.000 016 36264.19 1262.85 1954.44 88888.00 2015-01-16 01:08:48.000 016 36264.18 1262.83 1954.44 88888.00 2015-01-16 01:08:49.000 016 36264.19 1262.79 1954.40 88888.00 2015-01-16 01:08:50.000 016 36264.19 1262.79 1954.42 36338.35 2015-01-16 01:08:51.000 016 36264.18 1262.84 1954.42 88888.00 2015-01-16 01:08:52.000 016 36264.17 1262.86 1954.44 88888.00 2015-01-16 01:08:53.000 016 36264.16 1262.84 1954.44 88888.00 2015-01-16 01:08:54.000 016 36264.21 1262.82 1954.43 88888.00 2015-01-16 01:08:55.000 016 36264.22 1262.81 1954.40 36338.49 2015-01-16 01:08:56.000 016 36264.22 1262.83 1954.43 88888.00 2015-01-16 01:08:57.000 016 36264.20 1262.88 1954.44 88888.00 2015-01-16 01:08:58.000 016 36264.22 1262.81 1954.42 88888.00 2015-01-16 01:08:59.000 016 36264.26 1262.80 1954.41 88888.00 2015-01-16 01:09:00.000 016 36264.24 1262.81 1954.41 36338.50 2015-01-16 01:09:01.000 016 36264.23 1262.83 1954.48 88888.00 2015-01-16 01:09:02.000 016 36264.26 1262.79 1954.47 88888.00 2015-01-16 01:09:03.000 016 36264.26 1262.76 1954.46 88888.00 2015-01-16 01:09:04.000 016 36264.23 1262.77 1954.44 88888.00 2015-01-16 01:09:05.000 016 36264.21 1262.91 1954.37 36338.40 2015-01-16 01:09:06.000 016 36264.28 1262.86 1954.35 88888.00 2015-01-16 01:09:07.000 016 36264.25 1262.82 1954.41 88888.00 2015-01-16 01:09:08.000 016 36264.23 1262.83 1954.40 88888.00 2015-01-16 01:09:09.000 016 36264.24 1262.81 1954.43 88888.00 2015-01-16 01:09:10.000 016 36264.23 1262.85 1954.44 36338.45 2015-01-16 01:09:11.000 016 36264.25 1262.87 1954.47 88888.00 2015-01-16 01:09:12.000 016 36264.26 1262.86 1954.41 88888.00 2015-01-16 01:09:13.000 016 36264.24 1262.80 1954.39 88888.00 2015-01-16 01:09:14.000 016 36264.22 1262.79 1954.41 88888.00 2015-01-16 01:09:15.000 016 36264.25 1262.82 1954.42 36338.47 2015-01-16 01:09:16.000 016 36264.22 1262.88 1954.48 88888.00 2015-01-16 01:09:17.000 016 36264.24 1262.85 1954.44 88888.00 2015-01-16 01:09:18.000 016 36264.27 1262.84 1954.44 88888.00 2015-01-16 01:09:19.000 016 36264.28 1262.85 1954.45 88888.00 2015-01-16 01:09:20.000 016 36264.27 1262.86 1954.49 36338.53 2015-01-16 01:09:21.000 016 36264.31 1262.87 1954.48 88888.00 2015-01-16 01:09:22.000 016 36264.36 1262.83 1954.41 88888.00 2015-01-16 01:09:23.000 016 36264.30 1262.84 1954.43 88888.00 2015-01-16 01:09:24.000 016 36264.29 1262.83 1954.42 88888.00 2015-01-16 01:09:25.000 016 36264.28 1262.85 1954.46 36338.46 2015-01-16 01:09:26.000 016 36264.29 1262.87 1954.50 88888.00 2015-01-16 01:09:27.000 016 36264.27 1262.89 1954.49 88888.00 2015-01-16 01:09:28.000 016 36264.27 1262.87 1954.51 88888.00 2015-01-16 01:09:29.000 016 36264.27 1262.86 1954.53 88888.00 2015-01-16 01:09:30.000 016 36264.28 1262.88 1954.51 36338.50 2015-01-16 01:09:31.000 016 36264.25 1262.92 1954.56 88888.00 2015-01-16 01:09:32.000 016 36264.26 1262.87 1954.55 88888.00 2015-01-16 01:09:33.000 016 36264.25 1262.84 1954.52 88888.00 2015-01-16 01:09:34.000 016 36264.24 1262.83 1954.46 88888.00 2015-01-16 01:09:35.000 016 36264.22 1262.85 1954.50 36338.46 2015-01-16 01:09:36.000 016 36264.22 1262.89 1954.53 88888.00 2015-01-16 01:09:37.000 016 36264.22 1262.87 1954.54 88888.00 2015-01-16 01:09:38.000 016 36264.22 1262.87 1954.49 88888.00 2015-01-16 01:09:39.000 016 36264.24 1262.88 1954.50 88888.00 2015-01-16 01:09:40.000 016 36264.23 1262.91 1954.52 36338.47 2015-01-16 01:09:41.000 016 36264.25 1262.92 1954.51 88888.00 2015-01-16 01:09:42.000 016 36264.24 1262.91 1954.52 88888.00 2015-01-16 01:09:43.000 016 36264.23 1262.89 1954.52 88888.00 2015-01-16 01:09:44.000 016 36264.26 1262.88 1954.49 88888.00 2015-01-16 01:09:45.000 016 36264.26 1262.90 1954.53 36338.49 2015-01-16 01:09:46.000 016 36264.30 1262.88 1954.44 88888.00 2015-01-16 01:09:47.000 016 36264.28 1262.89 1954.49 88888.00 2015-01-16 01:09:48.000 016 36264.25 1262.92 1954.52 88888.00 2015-01-16 01:09:49.000 016 36264.26 1262.90 1954.51 88888.00 2015-01-16 01:09:50.000 016 36264.31 1262.88 1954.53 36338.58 2015-01-16 01:09:51.000 016 36264.27 1262.91 1954.59 88888.00 2015-01-16 01:09:52.000 016 36264.25 1262.88 1954.57 88888.00 2015-01-16 01:09:53.000 016 36264.26 1262.88 1954.53 88888.00 2015-01-16 01:09:54.000 016 36264.23 1262.90 1954.55 88888.00 2015-01-16 01:09:55.000 016 36264.23 1262.93 1954.58 36338.52 2015-01-16 01:09:56.000 016 36264.25 1262.89 1954.52 88888.00 2015-01-16 01:09:57.000 016 36264.28 1262.87 1954.53 88888.00 2015-01-16 01:09:58.000 016 36264.24 1262.84 1954.51 88888.00 2015-01-16 01:09:59.000 016 36264.25 1262.82 1954.49 88888.00 2015-01-16 01:10:00.000 016 36264.25 1262.82 1954.51 36338.45 2015-01-16 01:10:01.000 016 36264.23 1262.86 1954.53 88888.00 2015-01-16 01:10:02.000 016 36264.22 1262.88 1954.51 88888.00 2015-01-16 01:10:03.000 016 36264.24 1262.82 1954.47 88888.00 2015-01-16 01:10:04.000 016 36264.24 1262.85 1954.50 88888.00 2015-01-16 01:10:05.000 016 36264.22 1262.88 1954.49 36338.51 2015-01-16 01:10:06.000 016 36264.24 1262.89 1954.51 88888.00 2015-01-16 01:10:07.000 016 36264.26 1262.87 1954.46 88888.00 2015-01-16 01:10:08.000 016 36264.24 1262.87 1954.45 88888.00 2015-01-16 01:10:09.000 016 36264.22 1262.87 1954.50 88888.00 2015-01-16 01:10:10.000 016 36264.22 1262.87 1954.54 36338.47 2015-01-16 01:10:11.000 016 36264.26 1262.83 1954.50 88888.00 2015-01-16 01:10:12.000 016 36264.28 1262.82 1954.43 88888.00 2015-01-16 01:10:13.000 016 36264.27 1262.82 1954.45 88888.00 2015-01-16 01:10:14.000 016 36264.29 1262.78 1954.47 88888.00 2015-01-16 01:10:15.000 016 36264.29 1262.79 1954.46 36338.39 2015-01-16 01:10:16.000 016 36264.29 1262.84 1954.52 88888.00 2015-01-16 01:10:17.000 016 36264.33 1262.83 1954.51 88888.00 2015-01-16 01:10:18.000 016 36264.32 1262.81 1954.47 88888.00 2015-01-16 01:10:19.000 016 36264.30 1262.80 1954.44 88888.00 2015-01-16 01:10:20.000 016 36264.27 1262.81 1954.50 36338.42 2015-01-16 01:10:21.000 016 36264.29 1262.90 1954.56 88888.00 2015-01-16 01:10:22.000 016 36264.31 1262.85 1954.55 88888.00 2015-01-16 01:10:23.000 016 36264.30 1262.83 1954.49 88888.00 2015-01-16 01:10:24.000 016 36264.31 1262.81 1954.44 88888.00 2015-01-16 01:10:25.000 016 36264.32 1262.78 1954.44 36338.47 2015-01-16 01:10:26.000 016 36264.29 1262.84 1954.51 88888.00 2015-01-16 01:10:27.000 016 36264.23 1262.88 1954.50 88888.00 2015-01-16 01:10:28.000 016 36264.17 1262.91 1954.45 88888.00 2015-01-16 01:10:29.000 016 36264.21 1262.88 1954.42 88888.00 2015-01-16 01:10:30.000 016 36264.21 1262.88 1954.40 36338.54 2015-01-16 01:10:31.000 016 36264.21 1262.91 1954.41 88888.00 2015-01-16 01:10:32.000 016 36264.21 1262.91 1954.40 88888.00 2015-01-16 01:10:33.000 016 36264.23 1262.88 1954.41 88888.00 2015-01-16 01:10:34.000 016 36264.18 1262.88 1954.44 88888.00 2015-01-16 01:10:35.000 016 36264.18 1262.89 1954.41 36338.41 2015-01-16 01:10:36.000 016 36264.21 1262.90 1954.44 88888.00 2015-01-16 01:10:37.000 016 36264.24 1262.88 1954.42 88888.00 2015-01-16 01:10:38.000 016 36264.21 1262.84 1954.41 88888.00 2015-01-16 01:10:39.000 016 36264.20 1262.85 1954.38 88888.00 2015-01-16 01:10:40.000 016 36264.15 1262.89 1954.41 36338.43 2015-01-16 01:10:41.000 016 36264.17 1262.90 1954.44 88888.00 2015-01-16 01:10:42.000 016 36264.19 1262.86 1954.42 88888.00 2015-01-16 01:10:43.000 016 36264.18 1262.84 1954.39 88888.00 2015-01-16 01:10:44.000 016 36264.20 1262.83 1954.39 88888.00 2015-01-16 01:10:45.000 016 36264.21 1262.84 1954.40 36338.39 2015-01-16 01:10:46.000 016 36264.20 1262.85 1954.39 88888.00 2015-01-16 01:10:47.000 016 36264.14 1262.91 1954.45 88888.00 2015-01-16 01:10:48.000 016 36264.16 1262.83 1954.41 88888.00 2015-01-16 01:10:49.000 016 36264.14 1262.84 1954.40 88888.00 2015-01-16 01:10:50.000 016 36264.14 1262.89 1954.43 36338.41 2015-01-16 01:10:51.000 016 36264.13 1262.94 1954.51 88888.00 2015-01-16 01:10:52.000 016 36264.15 1262.94 1954.47 88888.00 2015-01-16 01:10:53.000 016 36264.16 1262.85 1954.45 88888.00 2015-01-16 01:10:54.000 016 36264.17 1262.86 1954.47 88888.00 2015-01-16 01:10:55.000 016 36264.17 1262.85 1954.48 36338.45 2015-01-16 01:10:56.000 016 36264.17 1262.87 1954.42 88888.00 2015-01-16 01:10:57.000 016 36264.18 1262.87 1954.46 88888.00 2015-01-16 01:10:58.000 016 36264.18 1262.86 1954.45 88888.00 2015-01-16 01:10:59.000 016 36264.20 1262.85 1954.42 88888.00 2015-01-16 01:11:00.000 016 36264.19 1262.86 1954.42 36338.47 2015-01-16 01:11:01.000 016 36264.20 1262.84 1954.44 88888.00 2015-01-16 01:11:02.000 016 36264.22 1262.87 1954.43 88888.00 2015-01-16 01:11:03.000 016 36264.20 1262.85 1954.43 88888.00 2015-01-16 01:11:04.000 016 36264.21 1262.83 1954.45 88888.00 2015-01-16 01:11:05.000 016 36264.19 1262.84 1954.47 36338.46 2015-01-16 01:11:06.000 016 36264.21 1262.87 1954.47 88888.00 2015-01-16 01:11:07.000 016 36264.21 1262.85 1954.44 88888.00 2015-01-16 01:11:08.000 016 36264.20 1262.83 1954.43 88888.00 2015-01-16 01:11:09.000 016 36264.18 1262.83 1954.49 88888.00 2015-01-16 01:11:10.000 016 36264.18 1262.84 1954.47 36338.52 2015-01-16 01:11:11.000 016 36264.24 1262.87 1954.47 88888.00 2015-01-16 01:11:12.000 016 36264.24 1262.88 1954.47 88888.00 2015-01-16 01:11:13.000 016 36264.24 1262.85 1954.48 88888.00 2015-01-16 01:11:14.000 016 36264.21 1262.82 1954.50 88888.00 2015-01-16 01:11:15.000 016 36264.21 1262.83 1954.48 36338.42 2015-01-16 01:11:16.000 016 36264.24 1262.81 1954.45 88888.00 2015-01-16 01:11:17.000 016 36264.25 1262.80 1954.48 88888.00 2015-01-16 01:11:18.000 016 36264.24 1262.79 1954.43 88888.00 2015-01-16 01:11:19.000 016 36264.18 1262.81 1954.41 88888.00 2015-01-16 01:11:20.000 016 36264.18 1262.81 1954.48 36338.45 2015-01-16 01:11:21.000 016 36264.20 1262.80 1954.54 88888.00 2015-01-16 01:11:22.000 016 36264.26 1262.78 1954.52 88888.00 2015-01-16 01:11:23.000 016 36264.26 1262.77 1954.49 88888.00 2015-01-16 01:11:24.000 016 36264.24 1262.76 1954.50 88888.00 2015-01-16 01:11:25.000 016 36264.27 1262.77 1954.48 36338.48 2015-01-16 01:11:26.000 016 36264.26 1262.78 1954.47 88888.00 2015-01-16 01:11:27.000 016 36264.29 1262.78 1954.46 88888.00 2015-01-16 01:11:28.000 016 36264.31 1262.76 1954.45 88888.00 2015-01-16 01:11:29.000 016 36264.27 1262.79 1954.46 88888.00 2015-01-16 01:11:30.000 016 36264.26 1262.81 1954.49 36338.49 2015-01-16 01:11:31.000 016 36264.29 1262.78 1954.52 88888.00 2015-01-16 01:11:32.000 016 36264.28 1262.80 1954.57 88888.00 2015-01-16 01:11:33.000 016 36264.28 1262.79 1954.53 88888.00 2015-01-16 01:11:34.000 016 36264.28 1262.74 1954.54 88888.00 2015-01-16 01:11:35.000 016 36264.29 1262.73 1954.51 36338.56 2015-01-16 01:11:36.000 016 36264.25 1262.77 1954.53 88888.00 2015-01-16 01:11:37.000 016 36264.25 1262.76 1954.58 88888.00 2015-01-16 01:11:38.000 016 36264.27 1262.74 1954.53 88888.00 2015-01-16 01:11:39.000 016 36264.26 1262.73 1954.50 88888.00 2015-01-16 01:11:40.000 016 36264.25 1262.76 1954.51 36338.43 2015-01-16 01:11:41.000 016 36264.29 1262.78 1954.50 88888.00 2015-01-16 01:11:42.000 016 36264.27 1262.79 1954.53 88888.00 2015-01-16 01:11:43.000 016 36264.29 1262.75 1954.52 88888.00 2015-01-16 01:11:44.000 016 36264.26 1262.76 1954.55 88888.00 2015-01-16 01:11:45.000 016 36264.22 1262.78 1954.58 36338.51 2015-01-16 01:11:46.000 016 36264.22 1262.79 1954.57 88888.00 2015-01-16 01:11:47.000 016 36264.24 1262.75 1954.56 88888.00 2015-01-16 01:11:48.000 016 36264.25 1262.72 1954.54 88888.00 2015-01-16 01:11:49.000 016 36264.22 1262.74 1954.59 88888.00 2015-01-16 01:11:50.000 016 36264.24 1262.73 1954.52 36338.49 2015-01-16 01:11:51.000 016 36264.23 1262.78 1954.53 88888.00 2015-01-16 01:11:52.000 016 36264.24 1262.74 1954.49 88888.00 2015-01-16 01:11:53.000 016 36264.20 1262.72 1954.52 88888.00 2015-01-16 01:11:54.000 016 36264.20 1262.74 1954.50 88888.00 2015-01-16 01:11:55.000 016 36264.20 1262.73 1954.52 36338.42 2015-01-16 01:11:56.000 016 36264.17 1262.78 1954.55 88888.00 2015-01-16 01:11:57.000 016 36264.20 1262.78 1954.55 88888.00 2015-01-16 01:11:58.000 016 36264.23 1262.73 1954.49 88888.00 2015-01-16 01:11:59.000 016 36264.20 1262.73 1954.52 88888.00 2015-01-16 01:12:00.000 016 36264.15 1262.78 1954.54 36338.42 2015-01-16 01:12:01.000 016 36264.17 1262.77 1954.50 88888.00 2015-01-16 01:12:02.000 016 36264.20 1262.71 1954.50 88888.00 2015-01-16 01:12:03.000 016 36264.22 1262.66 1954.46 88888.00 2015-01-16 01:12:04.000 016 36264.22 1262.66 1954.42 88888.00 2015-01-16 01:12:05.000 016 36264.19 1262.71 1954.43 36338.40 2015-01-16 01:12:06.000 016 36264.19 1262.74 1954.48 88888.00 2015-01-16 01:12:07.000 016 36264.18 1262.68 1954.49 88888.00 2015-01-16 01:12:08.000 016 36264.20 1262.67 1954.46 88888.00 2015-01-16 01:12:09.000 016 36264.24 1262.68 1954.47 88888.00 2015-01-16 01:12:10.000 016 36264.26 1262.69 1954.49 36338.55 2015-01-16 01:12:11.000 016 36264.27 1262.68 1954.51 88888.00 2015-01-16 01:12:12.000 016 36264.29 1262.63 1954.50 88888.00 2015-01-16 01:12:13.000 016 36264.28 1262.61 1954.51 88888.00 2015-01-16 01:12:14.000 016 36264.29 1262.58 1954.51 88888.00 2015-01-16 01:12:15.000 016 36264.29 1262.62 1954.53 36338.47 2015-01-16 01:12:16.000 016 36264.32 1262.63 1954.51 88888.00 2015-01-16 01:12:17.000 016 36264.31 1262.61 1954.51 88888.00 2015-01-16 01:12:18.000 016 36264.32 1262.62 1954.47 88888.00 2015-01-16 01:12:19.000 016 36264.33 1262.62 1954.49 88888.00 2015-01-16 01:12:20.000 016 36264.30 1262.64 1954.52 36338.56 2015-01-16 01:12:21.000 016 36264.32 1262.67 1954.53 88888.00 2015-01-16 01:12:22.000 016 36264.36 1262.64 1954.47 88888.00 2015-01-16 01:12:23.000 016 36264.35 1262.63 1954.51 88888.00 2015-01-16 01:12:24.000 016 36264.36 1262.61 1954.50 88888.00 2015-01-16 01:12:25.000 016 36264.36 1262.62 1954.52 36338.56 2015-01-16 01:12:26.000 016 36264.41 1262.57 1954.50 88888.00 2015-01-16 01:12:27.000 016 36264.41 1262.57 1954.52 88888.00 2015-01-16 01:12:28.000 016 36264.39 1262.58 1954.57 88888.00 2015-01-16 01:12:29.000 016 36264.38 1262.56 1954.56 88888.00 2015-01-16 01:12:30.000 016 36264.37 1262.55 1954.48 36338.57 2015-01-16 01:12:31.000 016 36264.39 1262.59 1954.51 88888.00 2015-01-16 01:12:32.000 016 36264.36 1262.62 1954.54 88888.00 2015-01-16 01:12:33.000 016 36264.40 1262.61 1954.55 88888.00 2015-01-16 01:12:34.000 016 36264.40 1262.59 1954.55 88888.00 2015-01-16 01:12:35.000 016 36264.43 1262.56 1954.51 36338.58 2015-01-16 01:12:36.000 016 36264.38 1262.61 1954.55 88888.00 2015-01-16 01:12:37.000 016 36264.44 1262.58 1954.49 88888.00 2015-01-16 01:12:38.000 016 36264.41 1262.57 1954.48 88888.00 2015-01-16 01:12:39.000 016 36264.41 1262.55 1954.52 88888.00 2015-01-16 01:12:40.000 016 36264.40 1262.50 1954.52 36338.59 2015-01-16 01:12:41.000 016 36264.41 1262.52 1954.52 88888.00 2015-01-16 01:12:42.000 016 36264.41 1262.53 1954.52 88888.00 2015-01-16 01:12:43.000 016 36264.40 1262.50 1954.51 88888.00 2015-01-16 01:12:44.000 016 36264.38 1262.53 1954.55 88888.00 2015-01-16 01:12:45.000 016 36264.37 1262.57 1954.57 36338.68 2015-01-16 01:12:46.000 016 36264.38 1262.57 1954.59 88888.00 2015-01-16 01:12:47.000 016 36264.46 1262.52 1954.50 88888.00 2015-01-16 01:12:48.000 016 36264.43 1262.52 1954.53 88888.00 2015-01-16 01:12:49.000 016 36264.41 1262.53 1954.55 88888.00 2015-01-16 01:12:50.000 016 36264.40 1262.51 1954.52 36338.59 2015-01-16 01:12:51.000 016 36264.43 1262.51 1954.54 88888.00 2015-01-16 01:12:52.000 016 36264.47 1262.50 1954.51 88888.00 2015-01-16 01:12:53.000 016 36264.43 1262.49 1954.56 88888.00 2015-01-16 01:12:54.000 016 36264.45 1262.50 1954.55 88888.00 2015-01-16 01:12:55.000 016 36264.49 1262.49 1954.55 36338.63 2015-01-16 01:12:56.000 016 36264.50 1262.55 1954.50 88888.00 2015-01-16 01:12:57.000 016 36264.45 1262.64 1954.45 88888.00 2015-01-16 01:12:58.000 016 36264.46 1262.51 1954.54 88888.00 2015-01-16 01:12:59.000 016 36264.47 1262.51 1954.54 88888.00 2015-01-16 01:13:00.000 016 36264.46 1262.50 1954.56 36338.58 2015-01-16 01:13:01.000 016 36264.49 1262.50 1954.55 88888.00 2015-01-16 01:13:02.000 016 36264.51 1262.48 1954.52 88888.00 2015-01-16 01:13:03.000 016 36264.51 1262.46 1954.53 88888.00 2015-01-16 01:13:04.000 016 36264.52 1262.46 1954.55 88888.00 2015-01-16 01:13:05.000 016 36264.57 1262.41 1954.55 36338.66 2015-01-16 01:13:06.000 016 36264.56 1262.41 1954.57 88888.00 2015-01-16 01:13:07.000 016 36264.57 1262.43 1954.55 88888.00 2015-01-16 01:13:08.000 016 36264.59 1262.42 1954.54 88888.00 2015-01-16 01:13:09.000 016 36264.56 1262.41 1954.54 88888.00 2015-01-16 01:13:10.000 016 36264.52 1262.43 1954.56 36338.68 2015-01-16 01:13:11.000 016 36264.51 1262.44 1954.57 88888.00 2015-01-16 01:13:12.000 016 36264.49 1262.44 1954.58 88888.00 2015-01-16 01:13:13.000 016 36264.52 1262.37 1954.53 88888.00 2015-01-16 01:13:14.000 016 36264.50 1262.37 1954.53 88888.00 2015-01-16 01:13:15.000 016 36264.49 1262.35 1954.57 36338.68 2015-01-16 01:13:16.000 016 36264.50 1262.34 1954.57 88888.00 2015-01-16 01:13:17.000 016 36264.54 1262.34 1954.56 88888.00 2015-01-16 01:13:18.000 016 36264.53 1262.32 1954.54 88888.00 2015-01-16 01:13:19.000 016 36264.51 1262.35 1954.56 88888.00 2015-01-16 01:13:20.000 016 36264.53 1262.37 1954.55 36338.66 2015-01-16 01:13:21.000 016 36264.55 1262.44 1954.57 88888.00 2015-01-16 01:13:22.000 016 36264.53 1262.39 1954.59 88888.00 2015-01-16 01:13:23.000 016 36264.58 1262.31 1954.60 88888.00 2015-01-16 01:13:24.000 016 36264.56 1262.32 1954.64 88888.00 2015-01-16 01:13:25.000 016 36264.59 1262.33 1954.63 36338.73 2015-01-16 01:13:26.000 016 36264.60 1262.38 1954.64 88888.00 2015-01-16 01:13:27.000 016 36264.58 1262.38 1954.65 88888.00 2015-01-16 01:13:28.000 016 36264.56 1262.34 1954.61 88888.00 2015-01-16 01:13:29.000 016 36264.58 1262.31 1954.58 88888.00 2015-01-16 01:13:30.000 016 36264.58 1262.33 1954.65 36338.77 2015-01-16 01:13:31.000 016 36264.58 1262.35 1954.65 88888.00 2015-01-16 01:13:32.000 016 36264.58 1262.35 1954.65 88888.00 2015-01-16 01:13:33.000 016 36264.59 1262.35 1954.64 88888.00 2015-01-16 01:13:34.000 016 36264.58 1262.38 1954.63 88888.00 2015-01-16 01:13:35.000 016 36264.60 1262.34 1954.61 36338.74 2015-01-16 01:13:36.000 016 36264.58 1262.37 1954.66 88888.00 2015-01-16 01:13:37.000 016 36264.59 1262.37 1954.69 88888.00 2015-01-16 01:13:38.000 016 36264.62 1262.34 1954.65 88888.00 2015-01-16 01:13:39.000 016 36264.59 1262.33 1954.66 88888.00 2015-01-16 01:13:40.000 016 36264.60 1262.29 1954.64 36338.77 2015-01-16 01:13:41.000 016 36264.63 1262.31 1954.66 88888.00 2015-01-16 01:13:42.000 016 36264.66 1262.28 1954.58 88888.00 2015-01-16 01:13:43.000 016 36264.67 1262.29 1954.61 88888.00 2015-01-16 01:13:44.000 016 36264.69 1262.25 1954.58 88888.00 2015-01-16 01:13:45.000 016 36264.72 1262.26 1954.59 36338.76 2015-01-16 01:13:46.000 016 36264.68 1262.30 1954.60 88888.00 2015-01-16 01:13:47.000 016 36264.69 1262.30 1954.63 88888.00 2015-01-16 01:13:48.000 016 36264.72 1262.29 1954.65 88888.00 2015-01-16 01:13:49.000 016 36264.69 1262.29 1954.68 88888.00 2015-01-16 01:13:50.000 016 36264.66 1262.29 1954.66 36338.84 2015-01-16 01:13:51.000 016 36264.70 1262.31 1954.65 88888.00 2015-01-16 01:13:52.000 016 36264.73 1262.30 1954.64 88888.00 2015-01-16 01:13:53.000 016 36264.73 1262.30 1954.64 88888.00 2015-01-16 01:13:54.000 016 36264.73 1262.28 1954.64 88888.00 2015-01-16 01:13:55.000 016 36264.75 1262.29 1954.63 36338.93 2015-01-16 01:13:56.000 016 36264.74 1262.33 1954.66 88888.00 2015-01-16 01:13:57.000 016 36264.74 1262.31 1954.65 88888.00 2015-01-16 01:13:58.000 016 36264.79 1262.25 1954.61 88888.00 2015-01-16 01:13:59.000 016 36264.82 1262.29 1954.64 88888.00 2015-01-16 01:14:00.000 016 36264.83 1262.32 1954.69 36339.00 2015-01-16 01:14:01.000 016 36264.84 1262.33 1954.66 88888.00 2015-01-16 01:14:02.000 016 36264.86 1262.28 1954.64 88888.00 2015-01-16 01:14:03.000 016 36264.87 1262.25 1954.63 88888.00 2015-01-16 01:14:04.000 016 36264.87 1262.25 1954.68 88888.00 2015-01-16 01:14:05.000 016 36264.86 1262.25 1954.70 36339.08 2015-01-16 01:14:06.000 016 36264.86 1262.30 1954.74 88888.00 2015-01-16 01:14:07.000 016 36264.86 1262.30 1954.71 88888.00 2015-01-16 01:14:08.000 016 36264.85 1262.25 1954.68 88888.00 2015-01-16 01:14:09.000 016 36264.87 1262.21 1954.66 88888.00 2015-01-16 01:14:10.000 016 36264.87 1262.25 1954.68 36339.03 2015-01-16 01:14:11.000 016 36264.90 1262.25 1954.67 88888.00 2015-01-16 01:14:12.000 016 36264.91 1262.26 1954.70 88888.00 2015-01-16 01:14:13.000 016 36264.94 1262.22 1954.65 88888.00 2015-01-16 01:14:14.000 016 36264.93 1262.22 1954.70 88888.00 2015-01-16 01:14:15.000 016 36264.89 1262.23 1954.74 36339.00 2015-01-16 01:14:16.000 016 36264.88 1262.27 1954.74 88888.00 2015-01-16 01:14:17.000 016 36264.87 1262.25 1954.76 88888.00 2015-01-16 01:14:18.000 016 36264.90 1262.18 1954.67 88888.00 2015-01-16 01:14:19.000 016 36264.92 1262.17 1954.65 88888.00 2015-01-16 01:14:20.000 016 36264.88 1262.20 1954.66 36339.04 2015-01-16 01:14:21.000 016 36264.91 1262.21 1954.68 88888.00 2015-01-16 01:14:22.000 016 36264.94 1262.19 1954.68 88888.00 2015-01-16 01:14:23.000 016 36264.92 1262.15 1954.66 88888.00 2015-01-16 01:14:24.000 016 36264.91 1262.16 1954.63 88888.00 2015-01-16 01:14:25.000 016 36264.90 1262.21 1954.68 36339.05 2015-01-16 01:14:26.000 016 36264.91 1262.18 1954.72 88888.00 2015-01-16 01:14:27.000 016 36264.93 1262.16 1954.65 88888.00 2015-01-16 01:14:28.000 016 36264.93 1262.19 1954.68 88888.00 2015-01-16 01:14:29.000 016 36264.94 1262.18 1954.70 88888.00 2015-01-16 01:14:30.000 016 36264.97 1262.18 1954.69 36339.13 2015-01-16 01:14:31.000 016 36264.98 1262.21 1954.69 88888.00 2015-01-16 01:14:32.000 016 36265.01 1262.16 1954.64 88888.00 2015-01-16 01:14:33.000 016 36264.99 1262.14 1954.63 88888.00 2015-01-16 01:14:34.000 016 36265.03 1262.11 1954.62 88888.00 2015-01-16 01:14:35.000 016 36265.06 1262.09 1954.60 36339.18 2015-01-16 01:14:36.000 016 36265.04 1262.12 1954.68 88888.00 2015-01-16 01:14:37.000 016 36265.03 1262.12 1954.74 88888.00 2015-01-16 01:14:38.000 016 36265.07 1262.07 1954.72 88888.00 2015-01-16 01:14:39.000 016 36265.04 1262.11 1954.70 88888.00 2015-01-16 01:14:40.000 016 36265.01 1262.14 1954.73 36339.29 2015-01-16 01:14:41.000 016 36265.03 1262.16 1954.77 88888.00 2015-01-16 01:14:42.000 016 36265.06 1262.13 1954.74 88888.00 2015-01-16 01:14:43.000 016 36265.06 1262.12 1954.73 88888.00 2015-01-16 01:14:44.000 016 36265.10 1262.11 1954.70 88888.00 2015-01-16 01:14:45.000 016 36265.07 1262.13 1954.71 36339.25 2015-01-16 01:14:46.000 016 36265.11 1262.12 1954.73 88888.00 2015-01-16 01:14:47.000 016 36265.09 1262.14 1954.74 88888.00 2015-01-16 01:14:48.000 016 36265.15 1262.08 1954.72 88888.00 2015-01-16 01:14:49.000 016 36265.14 1262.09 1954.70 88888.00 2015-01-16 01:14:50.000 016 36265.15 1262.09 1954.68 36339.27 2015-01-16 01:14:51.000 016 36265.16 1262.10 1954.67 88888.00 2015-01-16 01:14:52.000 016 36265.15 1262.10 1954.73 88888.00 2015-01-16 01:14:53.000 016 36265.17 1262.09 1954.72 88888.00 2015-01-16 01:14:54.000 016 36265.19 1262.12 1954.71 88888.00 2015-01-16 01:14:55.000 016 36265.21 1262.14 1954.74 36339.31 2015-01-16 01:14:56.000 016 36265.23 1262.16 1954.79 88888.00 2015-01-16 01:14:57.000 016 36265.23 1262.18 1954.77 88888.00 2015-01-16 01:14:58.000 016 36265.20 1262.19 1954.72 88888.00 2015-01-16 01:14:59.000 016 36265.16 1262.14 1954.73 88888.00 2015-01-16 01:15:00.000 016 36265.16 1262.12 1954.73 36339.31 2015-01-16 01:15:01.000 016 36265.21 1262.14 1954.73 88888.00 2015-01-16 01:15:02.000 016 36265.23 1262.12 1954.76 88888.00 2015-01-16 01:15:03.000 016 36265.21 1262.10 1954.78 88888.00 2015-01-16 01:15:04.000 016 36265.17 1262.13 1954.77 88888.00 2015-01-16 01:15:05.000 016 36265.20 1262.16 1954.72 36339.27 2015-01-16 01:15:06.000 016 36265.19 1262.14 1954.70 88888.00 2015-01-16 01:15:07.000 016 36265.22 1262.08 1954.74 88888.00 2015-01-16 01:15:08.000 016 36265.19 1262.07 1954.70 88888.00 2015-01-16 01:15:09.000 016 36265.19 1262.06 1954.68 88888.00 2015-01-16 01:15:10.000 016 36265.20 1262.08 1954.73 36339.35 2015-01-16 01:15:11.000 016 36265.23 1262.09 1954.75 88888.00 2015-01-16 01:15:12.000 016 36265.23 1262.09 1954.78 88888.00 2015-01-16 01:15:13.000 016 36265.22 1262.06 1954.74 88888.00 2015-01-16 01:15:14.000 016 36265.23 1262.06 1954.71 88888.00 2015-01-16 01:15:15.000 016 36265.20 1262.11 1954.77 36339.47 2015-01-16 01:15:16.000 016 36265.21 1262.12 1954.77 88888.00 2015-01-16 01:15:17.000 016 36265.24 1262.11 1954.77 88888.00 2015-01-16 01:15:18.000 016 36265.28 1262.02 1954.79 88888.00 2015-01-16 01:15:19.000 016 36265.27 1262.04 1954.79 88888.00 2015-01-16 01:15:20.000 016 36265.27 1262.06 1954.79 36339.43 2015-01-16 01:15:21.000 016 36265.31 1262.07 1954.79 88888.00 2015-01-16 01:15:22.000 016 36265.34 1262.00 1954.76 88888.00 2015-01-16 01:15:23.000 016 36265.34 1262.00 1954.77 88888.00 2015-01-16 01:15:24.000 016 36265.32 1262.02 1954.80 88888.00 2015-01-16 01:15:25.000 016 36265.35 1261.99 1954.75 36339.47 2015-01-16 01:15:26.000 016 36265.35 1262.00 1954.79 88888.00 2015-01-16 01:15:27.000 016 36265.37 1261.96 1954.78 88888.00 2015-01-16 01:15:28.000 016 36265.38 1261.93 1954.73 88888.00 2015-01-16 01:15:29.000 016 36265.37 1261.96 1954.72 88888.00 2015-01-16 01:15:30.000 016 36265.41 1261.97 1954.72 36339.48 2015-01-16 01:15:31.000 016 36265.38 1261.99 1954.78 88888.00 2015-01-16 01:15:32.000 016 36265.39 1261.96 1954.77 88888.00 2015-01-16 01:15:33.000 016 36265.38 1261.96 1954.78 88888.00 2015-01-16 01:15:34.000 016 36265.40 1261.96 1954.78 88888.00 2015-01-16 01:15:35.000 016 36265.41 1261.97 1954.77 36339.56 2015-01-16 01:15:36.000 016 36265.45 1261.98 1954.76 88888.00 2015-01-16 01:15:37.000 016 36265.44 1262.01 1954.80 88888.00 2015-01-16 01:15:38.000 016 36265.47 1261.97 1954.80 88888.00 2015-01-16 01:15:39.000 016 36265.45 1261.94 1954.80 88888.00 2015-01-16 01:15:40.000 016 36265.47 1261.93 1954.84 36339.58 2015-01-16 01:15:41.000 016 36265.48 1261.97 1954.88 88888.00 2015-01-16 01:15:42.000 016 36265.49 1261.96 1954.89 88888.00 2015-01-16 01:15:43.000 016 36265.52 1261.92 1954.82 88888.00 2015-01-16 01:15:44.000 016 36265.52 1261.91 1954.81 88888.00 2015-01-16 01:15:45.000 016 36265.52 1261.90 1954.81 36339.57 2015-01-16 01:15:46.000 016 36265.52 1261.94 1954.82 88888.00 2015-01-16 01:15:47.000 016 36265.51 1261.94 1954.81 88888.00 2015-01-16 01:15:48.000 016 36265.50 1261.93 1954.84 88888.00 2015-01-16 01:15:49.000 016 36265.49 1261.95 1954.82 88888.00 2015-01-16 01:15:50.000 016 36265.48 1261.98 1954.83 36339.71 2015-01-16 01:15:51.000 016 36265.48 1261.96 1954.85 88888.00 2015-01-16 01:15:52.000 016 36265.49 1261.94 1954.80 88888.00 2015-01-16 01:15:53.000 016 36265.48 1261.91 1954.82 88888.00 2015-01-16 01:15:54.000 016 36265.49 1261.89 1954.82 88888.00 2015-01-16 01:15:55.000 016 36265.49 1261.87 1954.82 36339.62 2015-01-16 01:15:56.000 016 36265.47 1261.93 1954.88 88888.00 2015-01-16 01:15:57.000 016 36265.50 1261.91 1954.84 88888.00 2015-01-16 01:15:58.000 016 36265.47 1261.91 1954.89 88888.00 2015-01-16 01:15:59.000 016 36265.50 1261.92 1954.92 88888.00 2015-01-16 01:16:00.000 016 36265.50 1261.91 1954.88 36339.68 2015-01-16 01:16:01.000 016 36265.48 1261.98 1954.89 88888.00 2015-01-16 01:16:02.000 016 36265.46 1261.96 1954.88 88888.00 2015-01-16 01:16:03.000 016 36265.47 1261.92 1954.85 88888.00 2015-01-16 01:16:04.000 016 36265.47 1261.89 1954.81 88888.00 2015-01-16 01:16:05.000 016 36265.47 1261.91 1954.82 36339.65 2015-01-16 01:16:06.000 016 36265.48 1261.92 1954.84 88888.00 2015-01-16 01:16:07.000 016 36265.46 1261.92 1954.82 88888.00 2015-01-16 01:16:08.000 016 36265.46 1261.88 1954.80 88888.00 2015-01-16 01:16:09.000 016 36265.47 1261.88 1954.83 88888.00 2015-01-16 01:16:10.000 016 36265.48 1261.88 1954.81 36339.65 2015-01-16 01:16:11.000 016 36265.44 1261.92 1954.86 88888.00 2015-01-16 01:16:12.000 016 36265.47 1261.91 1954.86 88888.00 2015-01-16 01:16:13.000 016 36265.45 1261.89 1954.83 88888.00 2015-01-16 01:16:14.000 016 36265.46 1261.88 1954.80 88888.00 2015-01-16 01:16:15.000 016 36265.48 1261.88 1954.83 36339.70 2015-01-16 01:16:16.000 016 36265.48 1261.93 1954.83 88888.00 2015-01-16 01:16:17.000 016 36265.54 1261.89 1954.76 88888.00 2015-01-16 01:16:18.000 016 36265.47 1261.92 1954.79 88888.00 2015-01-16 01:16:19.000 016 36265.47 1261.89 1954.76 88888.00 2015-01-16 01:16:20.000 016 36265.52 1261.86 1954.78 36339.74 2015-01-16 01:16:21.000 016 36265.52 1261.86 1954.81 88888.00 2015-01-16 01:16:22.000 016 36265.50 1261.89 1954.80 88888.00 2015-01-16 01:16:23.000 016 36265.50 1261.88 1954.81 88888.00 2015-01-16 01:16:24.000 016 36265.48 1261.87 1954.82 88888.00 2015-01-16 01:16:25.000 016 36265.51 1261.90 1954.77 36339.79 2015-01-16 01:16:26.000 016 36265.55 1261.91 1954.77 88888.00 2015-01-16 01:16:27.000 016 36265.52 1261.91 1954.80 88888.00 2015-01-16 01:16:28.000 016 36265.52 1261.86 1954.79 88888.00 2015-01-16 01:16:29.000 016 36265.52 1261.86 1954.81 88888.00 2015-01-16 01:16:30.000 016 36265.53 1261.85 1954.79 36339.69 2015-01-16 01:16:31.000 016 36265.55 1261.85 1954.82 88888.00 2015-01-16 01:16:32.000 016 36265.59 1261.84 1954.80 88888.00 2015-01-16 01:16:33.000 016 36265.60 1261.80 1954.74 88888.00 2015-01-16 01:16:34.000 016 36265.58 1261.81 1954.72 88888.00 2015-01-16 01:16:35.000 016 36265.58 1261.81 1954.68 36339.71 2015-01-16 01:16:36.000 016 36265.56 1261.84 1954.76 88888.00 2015-01-16 01:16:37.000 016 36265.52 1261.83 1954.76 88888.00 2015-01-16 01:16:38.000 016 36265.56 1261.77 1954.68 88888.00 2015-01-16 01:16:39.000 016 36265.56 1261.80 1954.70 88888.00 2015-01-16 01:16:40.000 016 36265.55 1261.83 1954.77 36339.73 2015-01-16 01:16:41.000 016 36265.56 1261.88 1954.78 88888.00 2015-01-16 01:16:42.000 016 36265.57 1261.84 1954.77 88888.00 2015-01-16 01:16:43.000 016 36265.59 1261.77 1954.72 88888.00 2015-01-16 01:16:44.000 016 36265.53 1261.80 1954.73 88888.00 2015-01-16 01:16:45.000 016 36265.55 1261.82 1954.73 36339.70 2015-01-16 01:16:46.000 016 36265.52 1261.82 1954.76 88888.00 2015-01-16 01:16:47.000 016 36265.49 1261.81 1954.78 88888.00 2015-01-16 01:16:48.000 016 36265.52 1261.78 1954.76 88888.00 2015-01-16 01:16:49.000 016 36265.54 1261.74 1954.77 88888.00 2015-01-16 01:16:50.000 016 36265.50 1261.75 1954.76 36339.65 2015-01-16 01:16:51.000 016 36265.50 1261.81 1954.80 88888.00 2015-01-16 01:16:52.000 016 36265.48 1261.81 1954.76 88888.00 2015-01-16 01:16:53.000 016 36265.44 1261.81 1954.74 88888.00 2015-01-16 01:16:54.000 016 36265.47 1261.76 1954.71 88888.00 2015-01-16 01:16:55.000 016 36265.45 1261.77 1954.71 36339.73 2015-01-16 01:16:56.000 016 36265.47 1261.82 1954.72 88888.00 2015-01-16 01:16:57.000 016 36265.42 1261.82 1954.75 88888.00 2015-01-16 01:16:58.000 016 36265.43 1261.79 1954.69 88888.00 2015-01-16 01:16:59.000 016 36265.44 1261.74 1954.70 88888.00 2015-01-16 01:17:00.000 016 36265.44 1261.76 1954.70 36339.63 2015-01-16 01:17:01.000 016 36265.44 1261.80 1954.76 88888.00 2015-01-16 01:17:02.000 016 36265.45 1261.77 1954.76 88888.00 2015-01-16 01:17:03.000 016 36265.49 1261.71 1954.75 88888.00 2015-01-16 01:17:04.000 016 36265.47 1261.72 1954.72 88888.00 2015-01-16 01:17:05.000 016 36265.42 1261.77 1954.76 36339.63 2015-01-16 01:17:06.000 016 36265.41 1261.79 1954.79 88888.00 2015-01-16 01:17:07.000 016 36265.40 1261.76 1954.76 88888.00 2015-01-16 01:17:08.000 016 36265.40 1261.74 1954.76 88888.00 2015-01-16 01:17:09.000 016 36265.40 1261.74 1954.73 88888.00 2015-01-16 01:17:10.000 016 36265.42 1261.73 1954.74 36339.60 2015-01-16 01:17:11.000 016 36265.37 1261.76 1954.77 88888.00 2015-01-16 01:17:12.000 016 36265.38 1261.73 1954.76 88888.00 2015-01-16 01:17:13.000 016 36265.36 1261.73 1954.75 88888.00 2015-01-16 01:17:14.000 016 36265.37 1261.74 1954.73 88888.00 2015-01-16 01:17:15.000 016 36265.38 1261.73 1954.76 36339.55 2015-01-16 01:17:16.000 016 36265.35 1261.76 1954.80 88888.00 2015-01-16 01:17:17.000 016 36265.32 1261.80 1954.78 88888.00 2015-01-16 01:17:18.000 016 36265.35 1261.75 1954.74 88888.00 2015-01-16 01:17:19.000 016 36265.36 1261.75 1954.73 88888.00 2015-01-16 01:17:20.000 016 36265.37 1261.75 1954.68 36339.55 2015-01-16 01:17:21.000 016 36265.35 1261.77 1954.68 88888.00 2015-01-16 01:17:22.000 016 36265.38 1261.73 1954.64 88888.00 2015-01-16 01:17:23.000 016 36265.35 1261.74 1954.68 88888.00 2015-01-16 01:17:24.000 016 36265.34 1261.75 1954.71 88888.00 2015-01-16 01:17:25.000 016 36265.33 1261.74 1954.74 36339.54 2015-01-16 01:17:26.000 016 36265.35 1261.73 1954.73 88888.00 2015-01-16 01:17:27.000 016 36265.35 1261.72 1954.69 88888.00 2015-01-16 01:17:28.000 016 36265.34 1261.71 1954.71 88888.00 2015-01-16 01:17:29.000 016 36265.34 1261.70 1954.73 88888.00 2015-01-16 01:17:30.000 016 36265.36 1261.71 1954.70 36339.56 2015-01-16 01:17:31.000 016 36265.36 1261.73 1954.74 88888.00 2015-01-16 01:17:32.000 016 36265.33 1261.73 1954.75 88888.00 2015-01-16 01:17:33.000 016 36265.34 1261.65 1954.77 88888.00 2015-01-16 01:17:34.000 016 36265.36 1261.57 1954.77 88888.00 2015-01-16 01:17:35.000 016 36265.37 1261.59 1954.75 36339.57 2015-01-16 01:17:36.000 016 36265.34 1261.63 1954.73 88888.00 2015-01-16 01:17:37.000 016 36265.33 1261.65 1954.68 88888.00 2015-01-16 01:17:38.000 016 36265.33 1261.62 1954.73 88888.00 2015-01-16 01:17:39.000 016 36265.33 1261.62 1954.75 88888.00 2015-01-16 01:17:40.000 016 36265.32 1261.62 1954.77 36339.47 2015-01-16 01:17:41.000 016 36265.36 1261.58 1954.75 88888.00 2015-01-16 01:17:42.000 016 36265.32 1261.63 1954.74 88888.00 2015-01-16 01:17:43.000 016 36265.30 1261.64 1954.73 88888.00 2015-01-16 01:17:44.000 016 36265.31 1261.59 1954.74 88888.00 2015-01-16 01:17:45.000 016 36265.29 1261.60 1954.71 36339.42 2015-01-16 01:17:46.000 016 36265.29 1261.63 1954.75 88888.00 2015-01-16 01:17:47.000 016 36265.24 1261.64 1954.73 88888.00 2015-01-16 01:17:48.000 016 36265.25 1261.56 1954.72 88888.00 2015-01-16 01:17:49.000 016 36265.20 1261.55 1954.72 88888.00 2015-01-16 01:17:50.000 016 36265.24 1261.53 1954.69 36339.32 2015-01-16 01:17:51.000 016 36265.29 1261.56 1954.71 88888.00 2015-01-16 01:17:52.000 016 36265.24 1261.59 1954.75 88888.00 2015-01-16 01:17:53.000 016 36265.22 1261.56 1954.73 88888.00 2015-01-16 01:17:54.000 016 36265.22 1261.58 1954.73 88888.00 2015-01-16 01:17:55.000 016 36265.24 1261.60 1954.77 36339.32 2015-01-16 01:17:56.000 016 36265.19 1261.63 1954.77 88888.00 2015-01-16 01:17:57.000 016 36265.16 1261.60 1954.76 88888.00 2015-01-16 01:17:58.000 016 36265.13 1261.58 1954.72 88888.00 2015-01-16 01:17:59.000 016 36265.16 1261.56 1954.71 88888.00 2015-01-16 01:18:00.000 016 36265.19 1261.60 1954.71 36339.30 2015-01-16 01:18:01.000 016 36265.18 1261.61 1954.74 88888.00 2015-01-16 01:18:02.000 016 36265.18 1261.52 1954.64 88888.00 2015-01-16 01:18:03.000 016 36265.13 1261.51 1954.64 88888.00 2015-01-16 01:18:04.000 016 36265.11 1261.56 1954.72 88888.00 2015-01-16 01:18:05.000 016 36265.10 1261.59 1954.73 36339.33 2015-01-16 01:18:06.000 016 36265.10 1261.58 1954.66 88888.00 2015-01-16 01:18:07.000 016 36265.06 1261.61 1954.67 88888.00 2015-01-16 01:18:08.000 016 36265.04 1261.59 1954.64 88888.00 2015-01-16 01:18:09.000 016 36265.02 1261.58 1954.66 88888.00 2015-01-16 01:18:10.000 016 36265.04 1261.60 1954.67 36339.18 2015-01-16 01:18:11.000 016 36265.04 1261.65 1954.67 88888.00 2015-01-16 01:18:12.000 016 36265.03 1261.62 1954.67 88888.00 2015-01-16 01:18:13.000 016 36265.05 1261.57 1954.62 88888.00 2015-01-16 01:18:14.000 016 36265.02 1261.56 1954.62 88888.00 2015-01-16 01:18:15.000 016 36265.01 1261.59 1954.67 36339.22 2015-01-16 01:18:16.000 016 36265.00 1261.59 1954.68 88888.00 2015-01-16 01:18:17.000 016 36264.97 1261.57 1954.64 88888.00 2015-01-16 01:18:18.000 016 36264.95 1261.53 1954.62 88888.00 2015-01-16 01:18:19.000 016 36265.00 1261.54 1954.66 88888.00 2015-01-16 01:18:20.000 016 36264.99 1261.58 1954.73 36339.08 2015-01-16 01:18:21.000 016 36264.96 1261.56 1954.73 88888.00 2015-01-16 01:18:22.000 016 36264.95 1261.56 1954.78 88888.00 2015-01-16 01:18:23.000 016 36264.96 1261.56 1954.70 88888.00 2015-01-16 01:18:24.000 016 36264.93 1261.57 1954.66 88888.00 2015-01-16 01:18:25.000 016 36264.92 1261.56 1954.66 36339.09 2015-01-16 01:18:26.000 016 36264.93 1261.59 1954.68 88888.00 2015-01-16 01:18:27.000 016 36264.92 1261.62 1954.69 88888.00 2015-01-16 01:18:28.000 016 36264.92 1261.61 1954.66 88888.00 2015-01-16 01:18:29.000 016 36264.94 1261.59 1954.67 88888.00 2015-01-16 01:18:30.000 016 36264.92 1261.63 1954.68 36339.04 2015-01-16 01:18:31.000 016 36264.92 1261.64 1954.68 88888.00 2015-01-16 01:18:32.000 016 36264.86 1261.65 1954.67 88888.00 2015-01-16 01:18:33.000 016 36264.84 1261.64 1954.62 88888.00 2015-01-16 01:18:34.000 016 36264.83 1261.62 1954.63 88888.00 2015-01-16 01:18:35.000 016 36264.78 1261.63 1954.68 36338.97 2015-01-16 01:18:36.000 016 36264.79 1261.64 1954.63 88888.00 2015-01-16 01:18:37.000 016 36264.77 1261.63 1954.65 88888.00 2015-01-16 01:18:38.000 016 36264.76 1261.60 1954.60 88888.00 2015-01-16 01:18:39.000 016 36264.74 1261.63 1954.59 88888.00 2015-01-16 01:18:40.000 016 36264.76 1261.60 1954.57 36338.94 2015-01-16 01:18:41.000 016 36264.74 1261.61 1954.61 88888.00 2015-01-16 01:18:42.000 016 36264.72 1261.62 1954.60 88888.00 2015-01-16 01:18:43.000 016 36264.69 1261.63 1954.61 88888.00 2015-01-16 01:18:44.000 016 36264.68 1261.62 1954.64 88888.00 2015-01-16 01:18:45.000 016 36264.69 1261.65 1954.63 36338.86 2015-01-16 01:18:46.000 016 36264.71 1261.62 1954.61 88888.00 2015-01-16 01:18:47.000 016 36264.69 1261.64 1954.60 88888.00 2015-01-16 01:18:48.000 016 36264.69 1261.59 1954.59 88888.00 2015-01-16 01:18:49.000 016 36264.67 1261.59 1954.57 88888.00 2015-01-16 01:18:50.000 016 36264.64 1261.60 1954.57 36338.94 2015-01-16 01:18:51.000 016 36264.68 1261.66 1954.66 88888.00 2015-01-16 01:18:52.000 016 36264.66 1261.65 1954.67 88888.00 2015-01-16 01:18:53.000 016 36264.66 1261.59 1954.61 88888.00 2015-01-16 01:18:54.000 016 36264.70 1261.58 1954.64 88888.00 2015-01-16 01:18:55.000 016 36264.66 1261.63 1954.66 36338.78 2015-01-16 01:18:56.000 016 36264.64 1261.68 1954.68 88888.00 2015-01-16 01:18:57.000 016 36264.69 1261.65 1954.65 88888.00 2015-01-16 01:18:58.000 016 36264.68 1261.62 1954.61 88888.00 2015-01-16 01:18:59.000 016 36264.65 1261.69 1954.57 88888.00 2015-01-16 01:19:00.000 016 36264.61 1261.75 1954.50 36338.78 2015-01-16 01:19:01.000 016 36264.58 1261.74 1954.59 88888.00 2015-01-16 01:19:02.000 016 36264.58 1261.73 1954.57 88888.00 2015-01-16 01:19:03.000 016 36264.56 1261.70 1954.58 88888.00 2015-01-16 01:19:04.000 016 36264.56 1261.69 1954.54 88888.00 2015-01-16 01:19:05.000 016 36264.55 1261.69 1954.53 36338.72 2015-01-16 01:19:06.000 016 36264.53 1261.68 1954.52 88888.00 2015-01-16 01:19:07.000 016 36264.52 1261.68 1954.55 88888.00 2015-01-16 01:19:08.000 016 36264.54 1261.64 1954.52 88888.00 2015-01-16 01:19:09.000 016 36264.54 1261.67 1954.51 88888.00 2015-01-16 01:19:10.000 016 36264.51 1261.70 1954.54 36338.71 2015-01-16 01:19:11.000 016 36264.51 1261.76 1954.58 88888.00 2015-01-16 01:19:12.000 016 36264.51 1261.74 1954.58 88888.00 2015-01-16 01:19:13.000 016 36264.49 1261.71 1954.54 88888.00 2015-01-16 01:19:14.000 016 36264.52 1261.71 1954.58 88888.00 2015-01-16 01:19:15.000 016 36264.55 1261.70 1954.60 36338.71 2015-01-16 01:19:16.000 016 36264.54 1261.67 1954.60 88888.00 2015-01-16 01:19:17.000 016 36264.53 1261.69 1954.57 88888.00 2015-01-16 01:19:18.000 016 36264.52 1261.69 1954.58 88888.00 2015-01-16 01:19:19.000 016 36264.48 1261.67 1954.61 88888.00 2015-01-16 01:19:20.000 016 36264.46 1261.68 1954.59 36338.64 2015-01-16 01:19:21.000 016 36264.46 1261.73 1954.59 88888.00 2015-01-16 01:19:22.000 016 36264.42 1261.77 1954.59 88888.00 2015-01-16 01:19:23.000 016 36264.45 1261.76 1954.55 88888.00 2015-01-16 01:19:24.000 016 36264.46 1261.71 1954.52 88888.00 2015-01-16 01:19:25.000 016 36264.44 1261.75 1954.56 36338.72 2015-01-16 01:19:26.000 016 36264.41 1261.77 1954.60 88888.00 2015-01-16 01:19:27.000 016 36264.44 1261.74 1954.57 88888.00 2015-01-16 01:19:28.000 016 36264.47 1261.71 1954.56 88888.00 2015-01-16 01:19:29.000 016 36264.45 1261.71 1954.56 88888.00 2015-01-16 01:19:30.000 016 36264.42 1261.71 1954.59 36338.60 2015-01-16 01:19:31.000 016 36264.42 1261.72 1954.56 88888.00 2015-01-16 01:19:32.000 016 36264.40 1261.72 1954.56 88888.00 2015-01-16 01:19:33.000 016 36264.37 1261.68 1954.54 88888.00 2015-01-16 01:19:34.000 016 36264.35 1261.69 1954.52 88888.00 2015-01-16 01:19:35.000 016 36264.38 1261.70 1954.50 36338.56 2015-01-16 01:19:36.000 016 36264.41 1261.67 1954.53 88888.00 2015-01-16 01:19:37.000 016 36264.36 1261.70 1954.59 88888.00 2015-01-16 01:19:38.000 016 36264.33 1261.70 1954.53 88888.00 2015-01-16 01:19:39.000 016 36264.29 1261.70 1954.50 88888.00 2015-01-16 01:19:40.000 016 36264.31 1261.72 1954.54 36338.50 2015-01-16 01:19:41.000 016 36264.31 1261.73 1954.57 88888.00 2015-01-16 01:19:42.000 016 36264.34 1261.64 1954.57 88888.00 2015-01-16 01:19:43.000 016 36264.37 1261.61 1954.54 88888.00 2015-01-16 01:19:44.000 016 36264.31 1261.66 1954.55 88888.00 2015-01-16 01:19:45.000 016 36264.33 1261.61 1954.52 36338.48 2015-01-16 01:19:46.000 016 36264.39 1261.57 1954.48 88888.00 2015-01-16 01:19:47.000 016 36264.38 1261.57 1954.53 88888.00 2015-01-16 01:19:48.000 016 36264.35 1261.59 1954.55 88888.00 2015-01-16 01:19:49.000 016 36264.35 1261.63 1954.53 88888.00 2015-01-16 01:19:50.000 016 36264.37 1261.58 1954.48 36338.59 2015-01-16 01:19:51.000 016 36264.36 1261.63 1954.50 88888.00 2015-01-16 01:19:52.000 016 36264.27 1261.66 1954.54 88888.00 2015-01-16 01:19:53.000 016 36264.25 1261.64 1954.56 88888.00 2015-01-16 01:19:54.000 016 36264.26 1261.64 1954.51 88888.00 2015-01-16 01:19:55.000 016 36264.21 1261.66 1954.53 36338.42 2015-01-16 01:19:56.000 016 36264.18 1261.72 1954.58 88888.00 2015-01-16 01:19:57.000 016 36264.21 1261.72 1954.55 88888.00 2015-01-16 01:19:58.000 016 36264.25 1261.67 1954.58 88888.00 2015-01-16 01:19:59.000 016 36264.23 1261.68 1954.60 88888.00 2015-01-16 01:20:00.000 016 36264.22 1261.71 1954.62 36338.38 2015-01-16 01:20:01.000 016 36264.24 1261.73 1954.66 88888.00 2015-01-16 01:20:02.000 016 36264.25 1261.74 1954.64 88888.00 2015-01-16 01:20:03.000 016 36264.26 1261.68 1954.59 88888.00 2015-01-16 01:20:04.000 016 36264.25 1261.70 1954.64 88888.00 2015-01-16 01:20:05.000 016 36264.23 1261.74 1954.65 36338.31 2015-01-16 01:20:06.000 016 36264.23 1261.76 1954.63 88888.00 2015-01-16 01:20:07.000 016 36264.31 1261.65 1954.52 88888.00 2015-01-16 01:20:08.000 016 36264.28 1261.65 1954.57 88888.00 2015-01-16 01:20:09.000 016 36264.22 1261.68 1954.62 88888.00 2015-01-16 01:20:10.000 016 36264.25 1261.68 1954.60 36338.32 2015-01-16 01:20:11.000 016 36264.23 1261.72 1954.63 88888.00 2015-01-16 01:20:12.000 016 36264.25 1261.72 1954.62 88888.00 2015-01-16 01:20:13.000 016 36264.24 1261.67 1954.58 88888.00 2015-01-16 01:20:14.000 016 36264.22 1261.66 1954.57 88888.00 2015-01-16 01:20:15.000 016 36264.26 1261.64 1954.55 36338.40 2015-01-16 01:20:16.000 016 36264.26 1261.64 1954.55 88888.00 2015-01-16 01:20:17.000 016 36264.19 1261.70 1954.64 88888.00 2015-01-16 01:20:18.000 016 36264.18 1261.69 1954.58 88888.00 2015-01-16 01:20:19.000 016 36264.17 1261.68 1954.55 88888.00 2015-01-16 01:20:20.000 016 36264.16 1261.67 1954.55 36338.30 2015-01-16 01:20:21.000 016 36264.17 1261.69 1954.56 88888.00 2015-01-16 01:20:22.000 016 36264.09 1261.73 1954.59 88888.00 2015-01-16 01:20:23.000 016 36264.17 1261.67 1954.55 88888.00 2015-01-16 01:20:24.000 016 36264.18 1261.68 1954.55 88888.00 2015-01-16 01:20:25.000 016 36264.17 1261.70 1954.53 36338.29 2015-01-16 01:20:26.000 016 36264.19 1261.73 1954.53 88888.00 2015-01-16 01:20:27.000 016 36264.18 1261.73 1954.52 88888.00 2015-01-16 01:20:28.000 016 36264.16 1261.71 1954.56 88888.00 2015-01-16 01:20:29.000 016 36264.19 1261.67 1954.55 88888.00 2015-01-16 01:20:30.000 016 36264.19 1261.66 1954.54 36338.31 2015-01-16 01:20:31.000 016 36264.16 1261.69 1954.59 88888.00 2015-01-16 01:20:32.000 016 36264.16 1261.74 1954.61 88888.00 2015-01-16 01:20:33.000 016 36264.19 1261.71 1954.55 88888.00 2015-01-16 01:20:34.000 016 36264.16 1261.70 1954.58 88888.00 2015-01-16 01:20:35.000 016 36264.19 1261.68 1954.58 36338.35 2015-01-16 01:20:36.000 016 36264.20 1261.67 1954.57 88888.00 2015-01-16 01:20:37.000 016 36264.24 1261.66 1954.60 88888.00 2015-01-16 01:20:38.000 016 36264.23 1261.61 1954.57 88888.00 2015-01-16 01:20:39.000 016 36264.23 1261.63 1954.61 88888.00 2015-01-16 01:20:40.000 016 36264.27 1261.66 1954.59 36338.33 2015-01-16 01:20:41.000 016 36264.30 1261.70 1954.60 88888.00 2015-01-16 01:20:42.000 016 36264.31 1261.69 1954.58 88888.00 2015-01-16 01:20:43.000 016 36264.27 1261.68 1954.60 88888.00 2015-01-16 01:20:44.000 016 36264.26 1261.69 1954.67 88888.00 2015-01-16 01:20:45.000 016 36264.31 1261.70 1954.69 36338.37 2015-01-16 01:20:46.000 016 36264.28 1261.74 1954.67 88888.00 2015-01-16 01:20:47.000 016 36264.33 1261.68 1954.64 88888.00 2015-01-16 01:20:48.000 016 36264.34 1261.67 1954.61 88888.00 2015-01-16 01:20:49.000 016 36264.33 1261.65 1954.65 88888.00 2015-01-16 01:20:50.000 016 36264.33 1261.68 1954.68 36338.41 2015-01-16 01:20:51.000 016 36264.28 1261.74 1954.70 88888.00 2015-01-16 01:20:52.000 016 36264.26 1261.76 1954.72 88888.00 2015-01-16 01:20:53.000 016 36264.33 1261.66 1954.64 88888.00 2015-01-16 01:20:54.000 016 36264.33 1261.64 1954.66 88888.00 2015-01-16 01:20:55.000 016 36264.39 1261.62 1954.66 36338.39 2015-01-16 01:20:56.000 016 36264.39 1261.67 1954.64 88888.00 2015-01-16 01:20:57.000 016 36264.39 1261.62 1954.60 88888.00 2015-01-16 01:20:58.000 016 36264.37 1261.63 1954.63 88888.00 2015-01-16 01:20:59.000 016 36264.37 1261.65 1954.60 88888.00 2015-01-16 01:21:00.000 016 36264.37 1261.65 1954.60 36338.52 2015-01-16 01:21:01.000 016 36264.38 1261.67 1954.62 88888.00 2015-01-16 01:21:02.000 016 36264.38 1261.67 1954.62 88888.00 2015-01-16 01:21:03.000 016 36264.38 1261.67 1954.57 88888.00 2015-01-16 01:21:04.000 016 36264.40 1261.68 1954.59 88888.00 2015-01-16 01:21:05.000 016 36264.39 1261.71 1954.62 36338.51 2015-01-16 01:21:06.000 016 36264.39 1261.74 1954.64 88888.00 2015-01-16 01:21:07.000 016 36264.40 1261.72 1954.61 88888.00 2015-01-16 01:21:08.000 016 36264.36 1261.72 1954.62 88888.00 2015-01-16 01:21:09.000 016 36264.37 1261.70 1954.62 88888.00 2015-01-16 01:21:10.000 016 36264.41 1261.65 1954.58 36338.54 2015-01-16 01:21:11.000 016 36264.44 1261.65 1954.58 88888.00 2015-01-16 01:21:12.000 016 36264.44 1261.66 1954.59 88888.00 2015-01-16 01:21:13.000 016 36264.40 1261.66 1954.59 88888.00 2015-01-16 01:21:14.000 016 36264.38 1261.68 1954.56 88888.00 2015-01-16 01:21:15.000 016 36264.36 1261.72 1954.53 36338.50 2015-01-16 01:21:16.000 016 36264.34 1261.77 1954.58 88888.00 2015-01-16 01:21:17.000 016 36264.37 1261.74 1954.57 88888.00 2015-01-16 01:21:18.000 016 36264.33 1261.74 1954.54 88888.00 2015-01-16 01:21:19.000 016 36264.36 1261.72 1954.55 88888.00 2015-01-16 01:21:20.000 016 36264.34 1261.75 1954.61 36338.48 2015-01-16 01:21:21.000 016 36264.41 1261.76 1954.61 88888.00 2015-01-16 01:21:22.000 016 36264.39 1261.79 1954.57 88888.00 2015-01-16 01:21:23.000 016 36264.36 1261.75 1954.56 88888.00 2015-01-16 01:21:24.000 016 36264.34 1261.77 1954.59 88888.00 2015-01-16 01:21:25.000 016 36264.37 1261.72 1954.62 36338.46 2015-01-16 01:21:26.000 016 36264.37 1261.77 1954.66 88888.00 2015-01-16 01:21:27.000 016 36264.35 1261.80 1954.66 88888.00 2015-01-16 01:21:28.000 016 36264.38 1261.76 1954.57 88888.00 2015-01-16 01:21:29.000 016 36264.40 1261.79 1954.48 88888.00 2015-01-16 01:21:30.000 016 36264.40 1261.84 1954.44 36338.51 2015-01-16 01:21:31.000 016 36264.41 1261.84 1954.52 88888.00 2015-01-16 01:21:32.000 016 36264.40 1261.82 1954.53 88888.00 2015-01-16 01:21:33.000 016 36264.39 1261.82 1954.57 88888.00 2015-01-16 01:21:34.000 016 36264.44 1261.82 1954.59 88888.00 2015-01-16 01:21:35.000 016 36264.42 1261.84 1954.62 36338.50 2015-01-16 01:21:36.000 016 36264.39 1261.89 1954.61 88888.00 2015-01-16 01:21:37.000 016 36264.40 1261.89 1954.60 88888.00 2015-01-16 01:21:38.000 016 36264.45 1261.78 1954.54 88888.00 2015-01-16 01:21:39.000 016 36264.44 1261.77 1954.54 88888.00 2015-01-16 01:21:40.000 016 36264.44 1261.75 1954.59 36338.65 2015-01-16 01:21:41.000 016 36264.48 1261.81 1954.62 88888.00 2015-01-16 01:21:42.000 016 36264.50 1261.79 1954.61 88888.00 2015-01-16 01:21:43.000 016 36264.49 1261.76 1954.61 88888.00 2015-01-16 01:21:44.000 016 36264.49 1261.76 1954.62 88888.00 2015-01-16 01:21:45.000 016 36264.50 1261.76 1954.63 36338.73 2015-01-16 01:21:46.000 016 36264.55 1261.78 1954.57 88888.00 2015-01-16 01:21:47.000 016 36264.55 1261.76 1954.59 88888.00 2015-01-16 01:21:48.000 016 36264.55 1261.75 1954.61 88888.00 2015-01-16 01:21:49.000 016 36264.54 1261.77 1954.63 88888.00 2015-01-16 01:21:50.000 016 36264.53 1261.84 1954.69 36338.69 2015-01-16 01:21:51.000 016 36264.53 1261.84 1954.74 88888.00 2015-01-16 01:21:52.000 016 36264.53 1261.80 1954.73 88888.00 2015-01-16 01:21:53.000 016 36264.59 1261.75 1954.71 88888.00 2015-01-16 01:21:54.000 016 36264.59 1261.76 1954.67 88888.00 2015-01-16 01:21:55.000 016 36264.59 1261.78 1954.67 36338.74 2015-01-16 01:21:56.000 016 36264.62 1261.76 1954.71 88888.00 2015-01-16 01:21:57.000 016 36264.65 1261.74 1954.73 88888.00 2015-01-16 01:21:58.000 016 36264.63 1261.74 1954.71 88888.00 2015-01-16 01:21:59.000 016 36264.62 1261.74 1954.72 88888.00 2015-01-16 01:22:00.000 016 36264.64 1261.76 1954.75 36338.74 2015-01-16 01:22:01.000 016 36264.63 1261.80 1954.80 88888.00 2015-01-16 01:22:02.000 016 36264.63 1261.77 1954.77 88888.00 2015-01-16 01:22:03.000 016 36264.65 1261.73 1954.71 88888.00 2015-01-16 01:22:04.000 016 36264.66 1261.72 1954.73 88888.00 2015-01-16 01:22:05.000 016 36264.68 1261.71 1954.74 36338.76 2015-01-16 01:22:06.000 016 36264.68 1261.74 1954.76 88888.00 2015-01-16 01:22:07.000 016 36264.64 1261.79 1954.79 88888.00 2015-01-16 01:22:08.000 016 36264.66 1261.77 1954.73 88888.00 2015-01-16 01:22:09.000 016 36264.69 1261.72 1954.72 88888.00 2015-01-16 01:22:10.000 016 36264.71 1261.72 1954.72 36338.83 2015-01-16 01:22:11.000 016 36264.67 1261.79 1954.79 88888.00 2015-01-16 01:22:12.000 016 36264.68 1261.80 1954.74 88888.00 2015-01-16 01:22:13.000 016 36264.71 1261.72 1954.71 88888.00 2015-01-16 01:22:14.000 016 36264.72 1261.71 1954.72 88888.00 2015-01-16 01:22:15.000 016 36264.72 1261.71 1954.72 36338.84 2015-01-16 01:22:16.000 016 36264.74 1261.73 1954.74 88888.00 2015-01-16 01:22:17.000 016 36264.75 1261.71 1954.72 88888.00 2015-01-16 01:22:18.000 016 36264.76 1261.67 1954.67 88888.00 2015-01-16 01:22:19.000 016 36264.77 1261.71 1954.73 88888.00 2015-01-16 01:22:20.000 016 36264.74 1261.73 1954.79 36338.95 2015-01-16 01:22:21.000 016 36264.78 1261.70 1954.80 88888.00 2015-01-16 01:22:22.000 016 36264.71 1261.75 1954.78 88888.00 2015-01-16 01:22:23.000 016 36264.75 1261.73 1954.76 88888.00 2015-01-16 01:22:24.000 016 36264.76 1261.73 1954.82 88888.00 2015-01-16 01:22:25.000 016 36264.76 1261.74 1954.82 36338.86 2015-01-16 01:22:26.000 016 36264.77 1261.75 1954.79 88888.00 2015-01-16 01:22:27.000 016 36264.79 1261.73 1954.76 88888.00 2015-01-16 01:22:28.000 016 36264.78 1261.72 1954.78 88888.00 2015-01-16 01:22:29.000 016 36264.77 1261.74 1954.79 88888.00 2015-01-16 01:22:30.000 016 36264.79 1261.71 1954.78 36338.88 2015-01-16 01:22:31.000 016 36264.82 1261.74 1954.77 88888.00 2015-01-16 01:22:32.000 016 36264.78 1261.77 1954.82 88888.00 2015-01-16 01:22:33.000 016 36264.76 1261.73 1954.79 88888.00 2015-01-16 01:22:34.000 016 36264.75 1261.74 1954.83 88888.00 2015-01-16 01:22:35.000 016 36264.75 1261.74 1954.87 36338.90 2015-01-16 01:22:36.000 016 36264.80 1261.73 1954.83 88888.00 2015-01-16 01:22:37.000 016 36264.84 1261.72 1954.79 88888.00 2015-01-16 01:22:38.000 016 36264.82 1261.66 1954.81 88888.00 2015-01-16 01:22:39.000 016 36264.82 1261.66 1954.82 88888.00 2015-01-16 01:22:40.000 016 36264.79 1261.69 1954.82 36338.88 2015-01-16 01:22:41.000 016 36264.85 1261.64 1954.79 88888.00 2015-01-16 01:22:42.000 016 36264.88 1261.67 1954.83 88888.00 2015-01-16 01:22:43.000 016 36264.84 1261.68 1954.88 88888.00 2015-01-16 01:22:44.000 016 36264.83 1261.66 1954.88 88888.00 2015-01-16 01:22:45.000 016 36264.85 1261.68 1954.88 36338.95 2015-01-16 01:22:46.000 016 36264.88 1261.68 1954.90 88888.00 2015-01-16 01:22:47.000 016 36264.85 1261.68 1954.94 88888.00 2015-01-16 01:22:48.000 016 36264.84 1261.64 1954.86 88888.00 2015-01-16 01:22:49.000 016 36264.86 1261.64 1954.87 88888.00 2015-01-16 01:22:50.000 016 36264.87 1261.68 1954.89 36339.05 2015-01-16 01:22:51.000 016 36264.85 1261.73 1954.92 88888.00 2015-01-16 01:22:52.000 016 36264.86 1261.68 1954.87 88888.00 2015-01-16 01:22:53.000 016 36264.89 1261.62 1954.78 88888.00 2015-01-16 01:22:54.000 016 36264.88 1261.64 1954.81 88888.00 2015-01-16 01:22:55.000 016 36264.88 1261.63 1954.89 36339.14 2015-01-16 01:22:56.000 016 36264.91 1261.62 1954.93 88888.00 2015-01-16 01:22:57.000 016 36264.93 1261.63 1954.88 88888.00 2015-01-16 01:22:58.000 016 36264.94 1261.59 1954.87 88888.00 2015-01-16 01:22:59.000 016 36264.92 1261.59 1954.86 88888.00 2015-01-16 01:23:00.000 016 36264.90 1261.61 1954.87 36339.07 2015-01-16 01:23:01.000 016 36264.93 1261.64 1954.91 88888.00 2015-01-16 01:23:02.000 016 36264.91 1261.65 1954.94 88888.00 2015-01-16 01:23:03.000 016 36264.92 1261.60 1954.87 88888.00 2015-01-16 01:23:04.000 016 36264.95 1261.57 1954.81 88888.00 2015-01-16 01:23:05.000 016 36264.93 1261.59 1954.77 36339.09 2015-01-16 01:23:06.000 016 36264.94 1261.61 1954.84 88888.00 2015-01-16 01:23:07.000 016 36264.91 1261.63 1954.88 88888.00 2015-01-16 01:23:08.000 016 36264.92 1261.59 1954.83 88888.00 2015-01-16 01:23:09.000 016 36264.98 1261.57 1954.85 88888.00 2015-01-16 01:23:10.000 016 36264.97 1261.61 1954.84 36339.15 2015-01-16 01:23:11.000 016 36264.96 1261.66 1954.92 88888.00 2015-01-16 01:23:12.000 016 36264.95 1261.64 1954.89 88888.00 2015-01-16 01:23:13.000 016 36264.98 1261.55 1954.82 88888.00 2015-01-16 01:23:14.000 016 36264.98 1261.55 1954.85 88888.00 2015-01-16 01:23:15.000 016 36265.00 1261.56 1954.84 36339.17 2015-01-16 01:23:16.000 016 36265.01 1261.62 1954.89 88888.00 2015-01-16 01:23:17.000 016 36264.99 1261.62 1954.92 88888.00 2015-01-16 01:23:18.000 016 36265.02 1261.57 1954.87 88888.00 2015-01-16 01:23:19.000 016 36265.03 1261.56 1954.90 88888.00 2015-01-16 01:23:20.000 016 36265.05 1261.57 1954.91 36339.19 2015-01-16 01:23:21.000 016 36265.08 1261.56 1954.88 88888.00 2015-01-16 01:23:22.000 016 36265.03 1261.59 1954.93 88888.00 2015-01-16 01:23:23.000 016 36265.03 1261.58 1954.92 88888.00 2015-01-16 01:23:24.000 016 36265.05 1261.60 1954.86 88888.00 2015-01-16 01:23:25.000 016 36265.05 1261.60 1954.92 36339.29 2015-01-16 01:23:26.000 016 36265.07 1261.58 1954.92 88888.00 2015-01-16 01:23:27.000 016 36265.04 1261.56 1954.91 88888.00 2015-01-16 01:23:28.000 016 36265.08 1261.50 1954.86 88888.00 2015-01-16 01:23:29.000 016 36265.06 1261.52 1954.90 88888.00 2015-01-16 01:23:30.000 016 36265.05 1261.51 1954.90 36339.31 2015-01-16 01:23:31.000 016 36265.04 1261.54 1954.91 88888.00 2015-01-16 01:23:32.000 016 36265.02 1261.55 1954.93 88888.00 2015-01-16 01:23:33.000 016 36265.04 1261.50 1954.85 88888.00 2015-01-16 01:23:34.000 016 36265.04 1261.49 1954.88 88888.00 2015-01-16 01:23:35.000 016 36265.03 1261.49 1954.91 36339.26 2015-01-16 01:23:36.000 016 36265.06 1261.50 1954.91 88888.00 2015-01-16 01:23:37.000 016 36265.07 1261.46 1954.90 88888.00 2015-01-16 01:23:38.000 016 36265.02 1261.44 1954.92 88888.00 2015-01-16 01:23:39.000 016 36265.02 1261.41 1954.89 88888.00 2015-01-16 01:23:40.000 016 36265.04 1261.46 1954.98 36339.22 2015-01-16 01:23:41.000 016 36265.06 1261.49 1955.00 88888.00 2015-01-16 01:23:42.000 016 36265.05 1261.48 1954.97 88888.00 2015-01-16 01:23:43.000 016 36265.06 1261.45 1954.92 88888.00 2015-01-16 01:23:44.000 016 36265.10 1261.42 1954.94 88888.00 2015-01-16 01:23:45.000 016 36265.11 1261.43 1954.96 36339.25 2015-01-16 01:23:46.000 016 36265.10 1261.47 1954.95 88888.00 2015-01-16 01:23:47.000 016 36265.12 1261.47 1954.93 88888.00 2015-01-16 01:23:48.000 016 36265.11 1261.42 1954.91 88888.00 2015-01-16 01:23:49.000 016 36265.13 1261.41 1954.90 88888.00 2015-01-16 01:23:50.000 016 36265.12 1261.40 1954.91 36339.25 2015-01-16 01:23:51.000 016 36265.12 1261.42 1954.96 88888.00 2015-01-16 01:23:52.000 016 36265.08 1261.44 1954.98 88888.00 2015-01-16 01:23:53.000 016 36265.06 1261.40 1954.93 88888.00 2015-01-16 01:23:54.000 016 36265.06 1261.50 1954.81 88888.00 2015-01-16 01:23:55.000 016 36265.08 1261.45 1954.82 36339.18 2015-01-16 01:23:56.000 016 36265.08 1261.44 1954.91 88888.00 2015-01-16 01:23:57.000 016 36265.05 1261.42 1954.84 88888.00 2015-01-16 01:23:58.000 016 36265.02 1261.44 1954.88 88888.00 2015-01-16 01:23:59.000 016 36265.04 1261.43 1954.93 88888.00 2015-01-16 01:24:00.000 016 36265.06 1261.43 1954.96 36339.34 2015-01-16 01:24:01.000 016 36265.12 1261.39 1954.91 88888.00 2015-01-16 01:24:02.000 016 36265.11 1261.38 1954.89 88888.00 2015-01-16 01:24:03.000 016 36265.09 1261.34 1954.90 88888.00 2015-01-16 01:24:04.000 016 36265.10 1261.36 1954.96 88888.00 2015-01-16 01:24:05.000 016 36265.13 1261.35 1954.97 36339.30 2015-01-16 01:24:06.000 016 36265.13 1261.35 1954.92 88888.00 2015-01-16 01:24:07.000 016 36265.13 1261.36 1954.89 88888.00 2015-01-16 01:24:08.000 016 36265.15 1261.32 1954.86 88888.00 2015-01-16 01:24:09.000 016 36265.14 1261.31 1954.90 88888.00 2015-01-16 01:24:10.000 016 36265.14 1261.30 1954.91 36339.25 2015-01-16 01:24:11.000 016 36265.13 1261.38 1954.89 88888.00 2015-01-16 01:24:12.000 016 36265.17 1261.33 1954.91 88888.00 2015-01-16 01:24:13.000 016 36265.12 1261.32 1954.91 88888.00 2015-01-16 01:24:14.000 016 36265.13 1261.34 1954.90 88888.00 2015-01-16 01:24:15.000 016 36265.13 1261.34 1954.90 36339.29 2015-01-16 01:24:16.000 016 36265.13 1261.36 1954.93 88888.00 2015-01-16 01:24:17.000 016 36265.15 1261.34 1954.94 88888.00 2015-01-16 01:24:18.000 016 36265.15 1261.35 1954.92 88888.00 2015-01-16 01:24:19.000 016 36265.19 1261.34 1954.90 88888.00 2015-01-16 01:24:20.000 016 36265.22 1261.34 1954.89 36339.28 2015-01-16 01:24:21.000 016 36265.19 1261.39 1954.87 88888.00 2015-01-16 01:24:22.000 016 36265.20 1261.37 1954.83 88888.00 2015-01-16 01:24:23.000 016 36265.21 1261.35 1954.85 88888.00 2015-01-16 01:24:24.000 016 36265.19 1261.38 1954.92 88888.00 2015-01-16 01:24:25.000 016 36265.19 1261.41 1954.93 36339.31 2015-01-16 01:24:26.000 016 36265.18 1261.42 1954.93 88888.00 2015-01-16 01:24:27.000 016 36265.19 1261.42 1954.90 88888.00 2015-01-16 01:24:28.000 016 36265.17 1261.36 1954.83 88888.00 2015-01-16 01:24:29.000 016 36265.23 1261.36 1954.81 88888.00 2015-01-16 01:24:30.000 016 36265.19 1261.38 1954.86 36339.30 2015-01-16 01:24:31.000 016 36265.15 1261.39 1954.93 88888.00 2015-01-16 01:24:32.000 016 36265.15 1261.38 1954.90 88888.00 2015-01-16 01:24:33.000 016 36265.15 1261.35 1954.84 88888.00 2015-01-16 01:24:34.000 016 36265.18 1261.35 1954.86 88888.00 2015-01-16 01:24:35.000 016 36265.15 1261.37 1954.91 36339.32 2015-01-16 01:24:36.000 016 36265.17 1261.41 1954.90 88888.00 2015-01-16 01:24:37.000 016 36265.19 1261.43 1954.89 88888.00 2015-01-16 01:24:38.000 016 36265.19 1261.37 1954.89 88888.00 2015-01-16 01:24:39.000 016 36265.16 1261.35 1954.89 88888.00 2015-01-16 01:24:40.000 016 36265.19 1261.36 1954.82 36339.27 2015-01-16 01:24:41.000 016 36265.15 1261.43 1954.84 88888.00 2015-01-16 01:24:42.000 016 36265.15 1261.41 1954.83 88888.00 2015-01-16 01:24:43.000 016 36265.18 1261.34 1954.83 88888.00 2015-01-16 01:24:44.000 016 36265.17 1261.35 1954.89 88888.00 2015-01-16 01:24:45.000 016 36265.17 1261.41 1954.92 36339.36 2015-01-16 01:24:46.000 016 36265.17 1261.40 1954.90 88888.00 2015-01-16 01:24:47.000 016 36265.09 1261.41 1954.95 88888.00 2015-01-16 01:24:48.000 016 36265.12 1261.38 1954.89 88888.00 2015-01-16 01:24:49.000 016 36265.12 1261.37 1954.90 88888.00 2015-01-16 01:24:50.000 016 36265.14 1261.40 1954.88 36339.28 2015-01-16 01:24:51.000 016 36265.11 1261.45 1954.88 88888.00 2015-01-16 01:24:52.000 016 36265.11 1261.44 1954.86 88888.00 2015-01-16 01:24:53.000 016 36265.06 1261.43 1954.87 88888.00 2015-01-16 01:24:54.000 016 36265.12 1261.39 1954.88 88888.00 2015-01-16 01:24:55.000 016 36265.13 1261.42 1954.88 36339.22 2015-01-16 01:24:56.000 016 36265.10 1261.45 1954.88 88888.00 2015-01-16 01:24:57.000 016 36265.14 1261.40 1954.87 88888.00 2015-01-16 01:24:58.000 016 36265.14 1261.37 1954.86 88888.00 2015-01-16 01:24:59.000 016 36265.10 1261.37 1954.83 88888.00 2015-01-16 01:25:00.000 016 36265.10 1261.40 1954.85 36339.21 2015-01-16 01:25:01.000 016 36265.15 1261.38 1954.88 88888.00 2015-01-16 01:25:02.000 016 36265.10 1261.38 1954.92 88888.00 2015-01-16 01:25:03.000 016 36265.08 1261.35 1954.91 88888.00 2015-01-16 01:25:04.000 016 36265.14 1261.38 1954.90 88888.00 2015-01-16 01:25:05.000 016 36265.11 1261.37 1954.89 36339.20 2015-01-16 01:25:06.000 016 36265.11 1261.36 1954.86 88888.00 2015-01-16 01:25:07.000 016 36265.08 1261.35 1954.85 88888.00 2015-01-16 01:25:08.000 016 36265.03 1261.36 1954.88 88888.00 2015-01-16 01:25:09.000 016 36265.06 1261.36 1954.82 88888.00 2015-01-16 01:25:10.000 016 36265.08 1261.39 1954.85 36339.26 2015-01-16 01:25:11.000 016 36265.05 1261.43 1954.89 88888.00 2015-01-16 01:25:12.000 016 36265.02 1261.41 1954.85 88888.00 2015-01-16 01:25:13.000 016 36265.02 1261.39 1954.84 88888.00 2015-01-16 01:25:14.000 016 36264.97 1261.43 1954.86 88888.00 2015-01-16 01:25:15.000 016 36265.01 1261.41 1954.86 36339.12 2015-01-16 01:25:16.000 016 36264.99 1261.43 1954.87 88888.00 2015-01-16 01:25:17.000 016 36265.00 1261.39 1954.87 88888.00 2015-01-16 01:25:18.000 016 36264.99 1261.36 1954.84 88888.00 2015-01-16 01:25:19.000 016 36265.01 1261.35 1954.80 88888.00 2015-01-16 01:25:20.000 016 36264.97 1261.40 1954.82 36339.18 2015-01-16 01:25:21.000 016 36264.93 1261.43 1954.87 88888.00 2015-01-16 01:25:22.000 016 36264.96 1261.42 1954.83 88888.00 2015-01-16 01:25:23.000 016 36264.97 1261.35 1954.79 88888.00 2015-01-16 01:25:24.000 016 36264.96 1261.32 1954.78 88888.00 2015-01-16 01:25:25.000 016 36264.92 1261.36 1954.83 36339.04 2015-01-16 01:25:26.000 016 36264.91 1261.41 1954.83 88888.00 2015-01-16 01:25:27.000 016 36264.92 1261.44 1954.81 88888.00 2015-01-16 01:25:28.000 016 36264.90 1261.41 1954.81 88888.00 2015-01-16 01:25:29.000 016 36264.86 1261.39 1954.79 88888.00 2015-01-16 01:25:30.000 016 36264.85 1261.40 1954.80 36338.95 2015-01-16 01:25:31.000 016 36264.83 1261.42 1954.83 88888.00 2015-01-16 01:25:32.000 016 36264.83 1261.43 1954.87 88888.00 2015-01-16 01:25:33.000 016 36264.88 1261.36 1954.83 88888.00 2015-01-16 01:25:34.000 016 36264.89 1261.37 1954.77 88888.00 2015-01-16 01:25:35.000 016 36264.84 1261.37 1954.82 36338.90 2015-01-16 01:25:36.000 016 36264.85 1261.41 1954.85 88888.00 2015-01-16 01:25:37.000 016 36264.85 1261.40 1954.78 88888.00 2015-01-16 01:25:38.000 016 36264.82 1261.38 1954.83 88888.00 2015-01-16 01:25:39.000 016 36264.77 1261.37 1954.87 88888.00 2015-01-16 01:25:40.000 016 36264.81 1261.38 1954.88 36338.88 2015-01-16 01:25:41.000 016 36264.81 1261.42 1954.90 88888.00 2015-01-16 01:25:42.000 016 36264.82 1261.43 1954.87 88888.00 2015-01-16 01:25:43.000 016 36264.84 1261.41 1954.84 88888.00 2015-01-16 01:25:44.000 016 36264.77 1261.40 1954.86 88888.00 2015-01-16 01:25:45.000 016 36264.76 1261.38 1954.81 36338.94 2015-01-16 01:25:46.000 016 36264.74 1261.43 1954.81 88888.00 2015-01-16 01:25:47.000 016 36264.76 1261.40 1954.84 88888.00 2015-01-16 01:25:48.000 016 36264.74 1261.39 1954.80 88888.00 2015-01-16 01:25:49.000 016 36264.71 1261.39 1954.83 88888.00 2015-01-16 01:25:50.000 016 36264.70 1261.41 1954.84 36338.87 2015-01-16 01:25:51.000 016 36264.75 1261.37 1954.84 88888.00 2015-01-16 01:25:52.000 016 36264.74 1261.37 1954.85 88888.00 2015-01-16 01:25:53.000 016 36264.71 1261.36 1954.80 88888.00 2015-01-16 01:25:54.000 016 36264.75 1261.34 1954.76 88888.00 2015-01-16 01:25:55.000 016 36264.76 1261.36 1954.76 36338.92 2015-01-16 01:25:56.000 016 36264.76 1261.41 1954.77 88888.00 2015-01-16 01:25:57.000 016 36264.75 1261.42 1954.78 88888.00 2015-01-16 01:25:58.000 016 36264.76 1261.35 1954.70 88888.00 2015-01-16 01:25:59.000 016 36264.74 1261.33 1954.73 88888.00 2015-01-16 01:26:00.000 016 36264.74 1261.38 1954.78 36338.82 2015-01-16 01:26:01.000 016 36264.74 1261.40 1954.78 88888.00 2015-01-16 01:26:02.000 016 36264.72 1261.41 1954.80 88888.00 2015-01-16 01:26:03.000 016 36264.73 1261.40 1954.74 88888.00 2015-01-16 01:26:04.000 016 36264.70 1261.39 1954.77 88888.00 2015-01-16 01:26:05.000 016 36264.71 1261.40 1954.77 36338.78 2015-01-16 01:26:06.000 016 36264.78 1261.38 1954.75 88888.00 2015-01-16 01:26:07.000 016 36264.78 1261.37 1954.74 88888.00 2015-01-16 01:26:08.000 016 36264.75 1261.33 1954.74 88888.00 2015-01-16 01:26:09.000 016 36264.72 1261.36 1954.75 88888.00 2015-01-16 01:26:10.000 016 36264.72 1261.36 1954.77 36338.84 2015-01-16 01:26:11.000 016 36264.71 1261.42 1954.83 88888.00 2015-01-16 01:26:12.000 016 36264.75 1261.40 1954.79 88888.00 2015-01-16 01:26:13.000 016 36264.73 1261.37 1954.75 88888.00 2015-01-16 01:26:14.000 016 36264.72 1261.39 1954.70 88888.00 2015-01-16 01:26:15.000 016 36264.72 1261.45 1954.72 36338.83 2015-01-16 01:26:16.000 016 36264.70 1261.45 1954.73 88888.00 2015-01-16 01:26:17.000 016 36264.66 1261.46 1954.76 88888.00 2015-01-16 01:26:18.000 016 36264.68 1261.45 1954.71 88888.00 2015-01-16 01:26:19.000 016 36264.67 1261.43 1954.72 88888.00 2015-01-16 01:26:20.000 016 36264.64 1261.45 1954.77 36338.77 2015-01-16 01:26:21.000 016 36264.68 1261.44 1954.74 88888.00 2015-01-16 01:26:22.000 016 36264.64 1261.42 1954.74 88888.00 2015-01-16 01:26:23.000 016 36264.68 1261.37 1954.72 88888.00 2015-01-16 01:26:24.000 016 36264.61 1261.42 1954.82 88888.00 2015-01-16 01:26:25.000 016 36264.60 1261.44 1954.78 36338.75 2015-01-16 01:26:26.000 016 36264.61 1261.42 1954.74 88888.00 2015-01-16 01:26:27.000 016 36264.59 1261.43 1954.76 88888.00 2015-01-16 01:26:28.000 016 36264.61 1261.40 1954.73 88888.00 2015-01-16 01:26:29.000 016 36264.60 1261.42 1954.77 88888.00 2015-01-16 01:26:30.000 016 36264.56 1261.43 1954.76 36338.77 2015-01-16 01:26:31.000 016 36264.57 1261.44 1954.77 88888.00 2015-01-16 01:26:32.000 016 36264.60 1261.43 1954.79 88888.00 2015-01-16 01:26:33.000 016 36264.59 1261.43 1954.77 88888.00 2015-01-16 01:26:34.000 016 36264.59 1261.42 1954.77 88888.00 2015-01-16 01:26:35.000 016 36264.60 1261.41 1954.78 36338.69 2015-01-16 01:26:36.000 016 36264.57 1261.42 1954.80 88888.00 2015-01-16 01:26:37.000 016 36264.60 1261.38 1954.79 88888.00 2015-01-16 01:26:38.000 016 36264.58 1261.40 1954.81 88888.00 2015-01-16 01:26:39.000 016 36264.57 1261.43 1954.83 88888.00 2015-01-16 01:26:40.000 016 36264.56 1261.43 1954.79 36338.66 2015-01-16 01:26:41.000 016 36264.59 1261.46 1954.76 88888.00 2015-01-16 01:26:42.000 016 36264.59 1261.46 1954.77 88888.00 2015-01-16 01:26:43.000 016 36264.59 1261.46 1954.78 88888.00 2015-01-16 01:26:44.000 016 36264.63 1261.43 1954.79 88888.00 2015-01-16 01:26:45.000 016 36264.68 1261.40 1954.82 36338.71 2015-01-16 01:26:46.000 016 36264.71 1261.39 1954.86 88888.00 2015-01-16 01:26:47.000 016 36264.74 1261.37 1954.79 88888.00 2015-01-16 01:26:48.000 016 36264.68 1261.41 1954.83 88888.00 2015-01-16 01:26:49.000 016 36264.73 1261.37 1954.81 88888.00 2015-01-16 01:26:50.000 016 36264.75 1261.37 1954.83 36338.85 2015-01-16 01:26:51.000 016 36264.79 1261.39 1954.88 88888.00 2015-01-16 01:26:52.000 016 36264.82 1261.40 1954.87 88888.00 2015-01-16 01:26:53.000 016 36264.81 1261.44 1954.90 88888.00 2015-01-16 01:26:54.000 016 36264.82 1261.41 1954.90 88888.00 2015-01-16 01:26:55.000 016 36264.87 1261.41 1954.89 36338.96 2015-01-16 01:26:56.000 016 36264.93 1261.41 1954.90 88888.00 2015-01-16 01:26:57.000 016 36264.93 1261.39 1954.91 88888.00 2015-01-16 01:26:58.000 016 36264.96 1261.34 1954.87 88888.00 2015-01-16 01:26:59.000 016 36265.00 1261.32 1954.84 88888.00 2015-01-16 01:27:00.000 016 36264.98 1261.36 1954.86 36338.96 2015-01-16 01:27:01.000 016 36264.99 1261.40 1954.88 88888.00 2015-01-16 01:27:02.000 016 36265.02 1261.38 1954.85 88888.00 2015-01-16 01:27:03.000 016 36264.99 1261.37 1954.82 88888.00 2015-01-16 01:27:04.000 016 36265.00 1261.38 1954.86 88888.00 2015-01-16 01:27:05.000 016 36265.05 1261.32 1954.81 36339.18 2015-01-16 01:27:06.000 016 36265.05 1261.33 1954.84 88888.00 2015-01-16 01:27:07.000 016 36265.05 1261.33 1954.83 88888.00 2015-01-16 01:27:08.000 016 36265.03 1261.31 1954.88 88888.00 2015-01-16 01:27:09.000 016 36265.08 1261.30 1954.84 88888.00 2015-01-16 01:27:10.000 016 36265.11 1261.33 1954.87 36339.21 2015-01-16 01:27:11.000 016 36265.11 1261.34 1954.92 88888.00 2015-01-16 01:27:12.000 016 36265.08 1261.34 1954.93 88888.00 2015-01-16 01:27:13.000 016 36265.06 1261.32 1954.90 88888.00 2015-01-16 01:27:14.000 016 36265.13 1261.26 1954.86 88888.00 2015-01-16 01:27:15.000 016 36265.10 1261.27 1954.90 36339.15 2015-01-16 01:27:16.000 016 36265.10 1261.30 1954.98 88888.00 2015-01-16 01:27:17.000 016 36265.07 1261.32 1954.99 88888.00 2015-01-16 01:27:18.000 016 36265.07 1261.29 1954.87 88888.00 2015-01-16 01:27:19.000 016 36265.05 1261.31 1954.92 88888.00 2015-01-16 01:27:20.000 016 36265.06 1261.30 1954.91 36339.17 2015-01-16 01:27:21.000 016 36265.08 1261.32 1954.90 88888.00 2015-01-16 01:27:22.000 016 36265.08 1261.30 1954.84 88888.00 2015-01-16 01:27:23.000 016 36265.04 1261.29 1954.83 88888.00 2015-01-16 01:27:24.000 016 36264.99 1261.28 1954.82 88888.00 2015-01-16 01:27:25.000 016 36264.98 1261.24 1954.81 36339.12 2015-01-16 01:27:26.000 016 36264.98 1261.28 1954.87 88888.00 2015-01-16 01:27:27.000 016 36264.97 1261.27 1954.85 88888.00 2015-01-16 01:27:28.000 016 36264.95 1261.26 1954.87 88888.00 2015-01-16 01:27:29.000 016 36264.92 1261.29 1954.89 88888.00 2015-01-16 01:27:30.000 016 36264.86 1261.30 1954.86 36339.04 2015-01-16 01:27:31.000 016 36264.81 1261.32 1954.93 88888.00 2015-01-16 01:27:32.000 016 36264.78 1261.33 1954.93 88888.00 2015-01-16 01:27:33.000 016 36264.79 1261.28 1954.86 88888.00 2015-01-16 01:27:34.000 016 36264.77 1261.28 1954.89 88888.00 2015-01-16 01:27:35.000 016 36264.75 1261.26 1954.88 36338.95 2015-01-16 01:27:36.000 016 36264.73 1261.28 1954.89 88888.00 2015-01-16 01:27:37.000 016 36264.74 1261.24 1954.80 88888.00 2015-01-16 01:27:38.000 016 36264.72 1261.22 1954.79 88888.00 2015-01-16 01:27:39.000 016 36264.64 1261.23 1954.84 88888.00 2015-01-16 01:27:40.000 016 36264.64 1261.22 1954.84 36338.87 2015-01-16 01:27:41.000 016 36264.64 1261.20 1954.86 88888.00 2015-01-16 01:27:42.000 016 36264.65 1261.21 1954.87 88888.00 2015-01-16 01:27:43.000 016 36264.63 1261.20 1954.86 88888.00 2015-01-16 01:27:44.000 016 36264.60 1261.15 1954.82 88888.00 2015-01-16 01:27:45.000 016 36264.59 1261.15 1954.82 36338.70 2015-01-16 01:27:46.000 016 36264.57 1261.17 1954.86 88888.00 2015-01-16 01:27:47.000 016 36264.57 1261.16 1954.87 88888.00 2015-01-16 01:27:48.000 016 36264.54 1261.16 1954.83 88888.00 2015-01-16 01:27:49.000 016 36264.54 1261.14 1954.79 88888.00 2015-01-16 01:27:50.000 016 36264.53 1261.13 1954.83 36338.68 2015-01-16 01:27:51.000 016 36264.51 1261.16 1954.87 88888.00 2015-01-16 01:27:52.000 016 36264.55 1261.16 1954.87 88888.00 2015-01-16 01:27:53.000 016 36264.55 1261.12 1954.84 88888.00 2015-01-16 01:27:54.000 016 36264.55 1261.10 1954.83 88888.00 2015-01-16 01:27:55.000 016 36264.57 1261.08 1954.80 36338.73 2015-01-16 01:27:56.000 016 36264.61 1261.10 1954.84 88888.00 2015-01-16 01:27:57.000 016 36264.61 1261.10 1954.84 88888.00 2015-01-16 01:27:58.000 016 36264.59 1261.10 1954.83 88888.00 2015-01-16 01:27:59.000 016 36264.62 1261.10 1954.84 88888.00 2015-01-16 01:28:00.000 016 36264.64 1261.10 1954.85 36338.68 2015-01-16 01:28:01.000 016 36264.63 1261.10 1954.89 88888.00 2015-01-16 01:28:02.000 016 36264.65 1261.13 1954.95 88888.00 2015-01-16 01:28:03.000 016 36264.66 1261.07 1954.85 88888.00 2015-01-16 01:28:04.000 016 36264.67 1261.05 1954.83 88888.00 2015-01-16 01:28:05.000 016 36264.67 1261.10 1954.89 36338.78 2015-01-16 01:28:06.000 016 36264.72 1261.07 1954.90 88888.00 2015-01-16 01:28:07.000 016 36264.72 1261.06 1954.87 88888.00 2015-01-16 01:28:08.000 016 36264.66 1261.05 1954.85 88888.00 2015-01-16 01:28:09.000 016 36264.68 1261.04 1954.88 88888.00 2015-01-16 01:28:10.000 016 36264.68 1261.03 1954.89 36338.86 2015-01-16 01:28:11.000 016 36264.64 1261.06 1954.92 88888.00 2015-01-16 01:28:12.000 016 36264.62 1261.06 1954.84 88888.00 2015-01-16 01:28:13.000 016 36264.57 1260.99 1954.76 88888.00 2015-01-16 01:28:14.000 016 36264.61 1261.03 1954.81 88888.00 2015-01-16 01:28:15.000 016 36264.58 1261.07 1954.83 36338.81 2015-01-16 01:28:16.000 016 36264.57 1261.12 1954.81 88888.00 2015-01-16 01:28:17.000 016 36264.62 1261.09 1954.81 88888.00 2015-01-16 01:28:18.000 016 36264.62 1261.05 1954.75 88888.00 2015-01-16 01:28:19.000 016 36264.59 1261.06 1954.78 88888.00 2015-01-16 01:28:20.000 016 36264.58 1261.07 1954.77 36338.75 2015-01-16 01:28:21.000 016 36264.57 1261.08 1954.78 88888.00 2015-01-16 01:28:22.000 016 36264.58 1261.07 1954.80 88888.00 2015-01-16 01:28:23.000 016 36264.58 1261.04 1954.76 88888.00 2015-01-16 01:28:24.000 016 36264.57 1261.03 1954.76 88888.00 2015-01-16 01:28:25.000 016 36264.57 1261.01 1954.75 36338.72 2015-01-16 01:28:26.000 016 36264.59 1260.97 1954.72 88888.00 2015-01-16 01:28:27.000 016 36264.48 1261.07 1954.77 88888.00 2015-01-16 01:28:28.000 016 36264.49 1261.05 1954.74 88888.00 2015-01-16 01:28:29.000 016 36264.44 1261.06 1954.72 88888.00 2015-01-16 01:28:30.000 016 36264.43 1261.04 1954.75 36338.57 2015-01-16 01:28:31.000 016 36264.37 1261.08 1954.74 88888.00 2015-01-16 01:28:32.000 016 36264.35 1261.07 1954.75 88888.00 2015-01-16 01:28:33.000 016 36264.37 1261.05 1954.76 88888.00 2015-01-16 01:28:34.000 016 36264.41 1261.08 1954.75 88888.00 2015-01-16 01:28:35.000 016 36264.38 1261.14 1954.76 36338.51 2015-01-16 01:28:36.000 016 36264.37 1261.15 1954.75 88888.00 2015-01-16 01:28:37.000 016 36264.35 1261.14 1954.72 88888.00 2015-01-16 01:28:38.000 016 36264.30 1261.16 1954.76 88888.00 2015-01-16 01:28:39.000 016 36264.30 1261.15 1954.73 88888.00 2015-01-16 01:28:40.000 016 36264.31 1261.13 1954.72 36338.51 2015-01-16 01:28:41.000 016 36264.28 1261.16 1954.74 88888.00 2015-01-16 01:28:42.000 016 36264.26 1261.12 1954.73 88888.00 2015-01-16 01:28:43.000 016 36264.24 1261.09 1954.68 88888.00 2015-01-16 01:28:44.000 016 36264.24 1261.10 1954.69 88888.00 2015-01-16 01:28:45.000 016 36264.21 1261.13 1954.69 36338.33 2015-01-16 01:28:46.000 016 36264.20 1261.16 1954.67 88888.00 2015-01-16 01:28:47.000 016 36264.24 1261.11 1954.64 88888.00 2015-01-16 01:28:48.000 016 36264.21 1261.11 1954.69 88888.00 2015-01-16 01:28:49.000 016 36264.20 1261.14 1954.72 88888.00 2015-01-16 01:28:50.000 016 36264.21 1261.13 1954.70 36338.39 2015-01-16 01:28:51.000 016 36264.21 1261.17 1954.68 88888.00 2015-01-16 01:28:52.000 016 36264.19 1261.15 1954.63 88888.00 2015-01-16 01:28:53.000 016 36264.16 1261.14 1954.64 88888.00 2015-01-16 01:28:54.000 016 36264.14 1261.13 1954.65 88888.00 2015-01-16 01:28:55.000 016 36264.16 1261.14 1954.64 36338.27 2015-01-16 01:28:56.000 016 36264.17 1261.15 1954.68 88888.00 2015-01-16 01:28:57.000 016 36264.20 1261.14 1954.69 88888.00 2015-01-16 01:28:58.000 016 36264.22 1261.09 1954.65 88888.00 2015-01-16 01:28:59.000 016 36264.18 1261.13 1954.67 88888.00 2015-01-16 01:29:00.000 016 36264.20 1261.09 1954.61 36338.32 2015-01-16 01:29:01.000 016 36264.23 1261.10 1954.59 88888.00 2015-01-16 01:29:02.000 016 36264.22 1261.07 1954.59 88888.00 2015-01-16 01:29:03.000 016 36264.19 1261.06 1954.61 88888.00 2015-01-16 01:29:04.000 016 36264.16 1261.09 1954.62 88888.00 2015-01-16 01:29:05.000 016 36264.18 1261.09 1954.59 36338.32 2015-01-16 01:29:06.000 016 36264.25 1261.12 1954.63 88888.00 2015-01-16 01:29:07.000 016 36264.21 1261.12 1954.65 88888.00 2015-01-16 01:29:08.000 016 36264.22 1261.08 1954.61 88888.00 2015-01-16 01:29:09.000 016 36264.22 1261.10 1954.58 88888.00 2015-01-16 01:29:10.000 016 36264.19 1261.13 1954.60 36338.30 2015-01-16 01:29:11.000 016 36264.18 1261.15 1954.64 88888.00 2015-01-16 01:29:12.000 016 36264.18 1261.11 1954.64 88888.00 2015-01-16 01:29:13.000 016 36264.17 1261.10 1954.65 88888.00 2015-01-16 01:29:14.000 016 36264.19 1261.09 1954.65 88888.00 2015-01-16 01:29:15.000 016 36264.19 1261.11 1954.66 36338.27 2015-01-16 01:29:16.000 016 36264.19 1261.17 1954.66 88888.00 2015-01-16 01:29:17.000 016 36264.24 1261.12 1954.61 88888.00 2015-01-16 01:29:18.000 016 36264.24 1261.10 1954.61 88888.00 2015-01-16 01:29:19.000 016 36264.24 1261.07 1954.61 88888.00 2015-01-16 01:29:20.000 016 36264.21 1261.11 1954.64 36338.36 2015-01-16 01:29:21.000 016 36264.18 1261.14 1954.71 88888.00 2015-01-16 01:29:22.000 016 36264.23 1261.10 1954.65 88888.00 2015-01-16 01:29:23.000 016 36264.24 1261.08 1954.64 88888.00 2015-01-16 01:29:24.000 016 36264.21 1261.10 1954.64 88888.00 2015-01-16 01:29:25.000 016 36264.25 1261.10 1954.68 36338.46 2015-01-16 01:29:26.000 016 36264.24 1261.14 1954.72 88888.00 2015-01-16 01:29:27.000 016 36264.25 1261.09 1954.71 88888.00 2015-01-16 01:29:28.000 016 36264.27 1261.05 1954.72 88888.00 2015-01-16 01:29:29.000 016 36264.24 1261.06 1954.76 88888.00 2015-01-16 01:29:30.000 016 36264.22 1261.09 1954.78 36338.37 2015-01-16 01:29:31.000 016 36264.21 1261.11 1954.80 88888.00 2015-01-16 01:29:32.000 016 36264.24 1261.04 1954.76 88888.00 2015-01-16 01:29:33.000 016 36264.23 1261.02 1954.73 88888.00 2015-01-16 01:29:34.000 016 36264.21 1261.00 1954.76 88888.00 2015-01-16 01:29:35.000 016 36264.24 1260.96 1954.77 36338.35 2015-01-16 01:29:36.000 016 36264.24 1260.99 1954.76 88888.00 2015-01-16 01:29:37.000 016 36264.22 1261.04 1954.74 88888.00 2015-01-16 01:29:38.000 016 36264.16 1261.05 1954.70 88888.00 2015-01-16 01:29:39.000 016 36264.11 1261.02 1954.69 88888.00 2015-01-16 01:29:40.000 016 36264.13 1261.02 1954.69 36338.26 2015-01-16 01:29:41.000 016 36264.14 1261.06 1954.70 88888.00 2015-01-16 01:29:42.000 016 36264.15 1261.03 1954.67 88888.00 2015-01-16 01:29:43.000 016 36264.15 1260.99 1954.64 88888.00 2015-01-16 01:29:44.000 016 36264.13 1261.02 1954.70 88888.00 2015-01-16 01:29:45.000 016 36264.15 1261.00 1954.66 36338.25 2015-01-16 01:29:46.000 016 36264.16 1261.03 1954.62 88888.00 2015-01-16 01:29:47.000 016 36264.12 1261.05 1954.65 88888.00 2015-01-16 01:29:48.000 016 36264.12 1261.03 1954.64 88888.00 2015-01-16 01:29:49.000 016 36264.11 1261.04 1954.68 88888.00 2015-01-16 01:29:50.000 016 36264.09 1261.08 1954.69 36338.27 2015-01-16 01:29:51.000 016 36264.13 1261.09 1954.68 88888.00 2015-01-16 01:29:52.000 016 36264.12 1261.04 1954.66 88888.00 2015-01-16 01:29:53.000 016 36264.11 1261.03 1954.66 88888.00 2015-01-16 01:29:54.000 016 36264.13 1261.04 1954.63 88888.00 2015-01-16 01:29:55.000 016 36264.13 1261.05 1954.68 36338.29 2015-01-16 01:29:56.000 016 36264.13 1261.06 1954.71 88888.00 2015-01-16 01:29:57.000 016 36264.15 1261.01 1954.72 88888.00 2015-01-16 01:29:58.000 016 36264.14 1261.02 1954.74 88888.00 2015-01-16 01:29:59.000 016 36264.11 1261.03 1954.77 88888.00 2015-01-16 01:30:00.000 016 36264.10 1261.03 1954.75 36338.33 2015-01-16 01:30:01.000 016 36264.10 1261.05 1954.75 88888.00 2015-01-16 01:30:02.000 016 36264.12 1261.01 1954.74 88888.00 2015-01-16 01:30:03.000 016 36264.16 1260.98 1954.71 88888.00 2015-01-16 01:30:04.000 016 36264.17 1261.02 1954.72 88888.00 2015-01-16 01:30:05.000 016 36264.16 1261.00 1954.70 36338.26 2015-01-16 01:30:06.000 016 36264.17 1261.02 1954.71 88888.00 2015-01-16 01:30:07.000 016 36264.18 1260.99 1954.71 88888.00 2015-01-16 01:30:08.000 016 36264.13 1260.99 1954.75 88888.00 2015-01-16 01:30:09.000 016 36264.15 1261.01 1954.77 88888.00 2015-01-16 01:30:10.000 016 36264.15 1260.98 1954.75 36338.30 2015-01-16 01:30:11.000 016 36264.14 1261.04 1954.75 88888.00 2015-01-16 01:30:12.000 016 36264.18 1261.00 1954.76 88888.00 2015-01-16 01:30:13.000 016 36264.17 1260.95 1954.72 88888.00 2015-01-16 01:30:14.000 016 36264.16 1260.94 1954.68 88888.00 2015-01-16 01:30:15.000 016 36264.19 1260.92 1954.71 36338.25 2015-01-16 01:30:16.000 016 36264.15 1260.96 1954.79 88888.00 2015-01-16 01:30:17.000 016 36264.21 1260.93 1954.78 88888.00 2015-01-16 01:30:18.000 016 36264.19 1260.92 1954.81 88888.00 2015-01-16 01:30:19.000 016 36264.17 1260.94 1954.75 88888.00 2015-01-16 01:30:20.000 016 36264.14 1260.92 1954.75 36338.30 2015-01-16 01:30:21.000 016 36264.16 1260.95 1954.77 88888.00 2015-01-16 01:30:22.000 016 36264.18 1260.95 1954.75 88888.00 2015-01-16 01:30:23.000 016 36264.19 1260.93 1954.75 88888.00 2015-01-16 01:30:24.000 016 36264.21 1260.87 1954.70 88888.00 2015-01-16 01:30:25.000 016 36264.16 1260.88 1954.72 36338.31 2015-01-16 01:30:26.000 016 36264.13 1260.88 1954.69 88888.00 2015-01-16 01:30:27.000 016 36264.12 1260.85 1954.69 88888.00 2015-01-16 01:30:28.000 016 36264.07 1260.84 1954.71 88888.00 2015-01-16 01:30:29.000 016 36264.08 1260.83 1954.71 88888.00 2015-01-16 01:30:30.000 016 36264.10 1260.84 1954.70 36338.22 2015-01-16 01:30:31.000 016 36264.11 1260.87 1954.72 88888.00 2015-01-16 01:30:32.000 016 36264.07 1260.86 1954.72 88888.00 2015-01-16 01:30:33.000 016 36264.05 1260.85 1954.71 88888.00 2015-01-16 01:30:34.000 016 36264.07 1260.82 1954.67 88888.00 2015-01-16 01:30:35.000 016 36264.05 1260.84 1954.68 36338.23 2015-01-16 01:30:36.000 016 36264.00 1260.91 1954.77 88888.00 2015-01-16 01:30:37.000 016 36264.06 1260.87 1954.73 88888.00 2015-01-16 01:30:38.000 016 36264.03 1260.90 1954.73 88888.00 2015-01-16 01:30:39.000 016 36264.05 1260.88 1954.72 88888.00 2015-01-16 01:30:40.000 016 36264.05 1260.84 1954.72 36338.16 2015-01-16 01:30:41.000 016 36264.00 1260.90 1954.76 88888.00 2015-01-16 01:30:42.000 016 36264.04 1260.86 1954.76 88888.00 2015-01-16 01:30:43.000 016 36264.07 1260.81 1954.72 88888.00 2015-01-16 01:30:44.000 016 36264.07 1260.83 1954.77 88888.00 2015-01-16 01:30:45.000 016 36264.03 1260.90 1954.81 36338.24 2015-01-16 01:30:46.000 016 36264.05 1260.92 1954.80 88888.00 2015-01-16 01:30:47.000 016 36264.06 1260.91 1954.74 88888.00 2015-01-16 01:30:48.000 016 36264.02 1260.90 1954.72 88888.00 2015-01-16 01:30:49.000 016 36264.02 1260.84 1954.74 88888.00 2015-01-16 01:30:50.000 016 36264.00 1260.87 1954.76 36338.20 2015-01-16 01:30:51.000 016 36264.03 1260.85 1954.66 88888.00 2015-01-16 01:30:52.000 016 36263.98 1260.87 1954.71 88888.00 2015-01-16 01:30:53.000 016 36263.99 1260.82 1954.70 88888.00 2015-01-16 01:30:54.000 016 36264.03 1260.75 1954.69 88888.00 2015-01-16 01:30:55.000 016 36264.03 1260.81 1954.73 36338.12 2015-01-16 01:30:56.000 016 36264.02 1260.86 1954.78 88888.00 2015-01-16 01:30:57.000 016 36264.03 1260.80 1954.75 88888.00 2015-01-16 01:30:58.000 016 36263.99 1260.79 1954.79 88888.00 2015-01-16 01:30:59.000 016 36264.00 1260.80 1954.75 88888.00 2015-01-16 01:31:00.000 016 36264.05 1260.80 1954.75 36338.14 2015-01-16 01:31:01.000 016 36264.08 1260.84 1954.78 88888.00 2015-01-16 01:31:02.000 016 36264.09 1260.81 1954.73 88888.00 2015-01-16 01:31:03.000 016 36264.08 1260.78 1954.74 88888.00 2015-01-16 01:31:04.000 016 36264.06 1260.78 1954.73 88888.00 2015-01-16 01:31:05.000 016 36264.08 1260.78 1954.71 36338.11 2015-01-16 01:31:06.000 016 36264.07 1260.84 1954.76 88888.00 2015-01-16 01:31:07.000 016 36264.01 1260.81 1954.74 88888.00 2015-01-16 01:31:08.000 016 36264.03 1260.80 1954.66 88888.00 2015-01-16 01:31:09.000 016 36264.08 1260.79 1954.69 88888.00 2015-01-16 01:31:10.000 016 36264.05 1260.80 1954.75 36338.07 2015-01-16 01:31:11.000 016 36264.00 1260.83 1954.77 88888.00 2015-01-16 01:31:12.000 016 36263.97 1260.84 1954.69 88888.00 2015-01-16 01:31:13.000 016 36263.92 1260.81 1954.70 88888.00 2015-01-16 01:31:14.000 016 36263.91 1260.78 1954.74 88888.00 2015-01-16 01:31:15.000 016 36263.91 1260.77 1954.71 36337.97 2015-01-16 01:31:16.000 016 36263.89 1260.82 1954.76 88888.00 2015-01-16 01:31:17.000 016 36263.90 1260.80 1954.77 88888.00 2015-01-16 01:31:18.000 016 36263.85 1260.79 1954.78 88888.00 2015-01-16 01:31:19.000 016 36263.89 1260.77 1954.72 88888.00 2015-01-16 01:31:20.000 016 36263.89 1260.75 1954.67 36338.01 2015-01-16 01:31:21.000 016 36263.84 1260.82 1954.74 88888.00 2015-01-16 01:31:22.000 016 36263.83 1260.83 1954.74 88888.00 2015-01-16 01:31:23.000 016 36263.79 1260.79 1954.76 88888.00 2015-01-16 01:31:24.000 016 36263.79 1260.77 1954.72 88888.00 2015-01-16 01:31:25.000 016 36263.82 1260.79 1954.73 36338.03 2015-01-16 01:31:26.000 016 36263.83 1260.81 1954.75 88888.00 2015-01-16 01:31:27.000 016 36263.82 1260.80 1954.73 88888.00 2015-01-16 01:31:28.000 016 36263.85 1260.76 1954.70 88888.00 2015-01-16 01:31:29.000 016 36263.85 1260.80 1954.65 88888.00 2015-01-16 01:31:30.000 016 36263.84 1260.87 1954.58 36337.97 2015-01-16 01:31:31.000 016 36263.86 1260.83 1954.66 88888.00 2015-01-16 01:31:32.000 016 36263.86 1260.78 1954.64 88888.00 2015-01-16 01:31:33.000 016 36263.86 1260.77 1954.60 88888.00 2015-01-16 01:31:34.000 016 36263.87 1260.78 1954.62 88888.00 2015-01-16 01:31:35.000 016 36263.83 1260.82 1954.67 36337.93 2015-01-16 01:31:36.000 016 36263.87 1260.79 1954.65 88888.00 2015-01-16 01:31:37.000 016 36263.86 1260.79 1954.70 88888.00 2015-01-16 01:31:38.000 016 36263.84 1260.74 1954.66 88888.00 2015-01-16 01:31:39.000 016 36263.85 1260.74 1954.65 88888.00 2015-01-16 01:31:40.000 016 36263.85 1260.73 1954.61 36337.91 2015-01-16 01:31:41.000 016 36263.83 1260.75 1954.64 88888.00 2015-01-16 01:31:42.000 016 36263.84 1260.72 1954.69 88888.00 2015-01-16 01:31:43.000 016 36263.87 1260.67 1954.61 88888.00 2015-01-16 01:31:44.000 016 36263.83 1260.72 1954.66 88888.00 2015-01-16 01:31:45.000 016 36263.81 1260.73 1954.67 36338.03 2015-01-16 01:31:46.000 016 36263.82 1260.72 1954.70 88888.00 2015-01-16 01:31:47.000 016 36263.79 1260.69 1954.67 88888.00 2015-01-16 01:31:48.000 016 36263.79 1260.69 1954.69 88888.00 2015-01-16 01:31:49.000 016 36263.83 1260.69 1954.65 88888.00 2015-01-16 01:31:50.000 016 36263.81 1260.71 1954.68 36337.87 2015-01-16 01:31:51.000 016 36263.82 1260.70 1954.68 88888.00 2015-01-16 01:31:52.000 016 36263.82 1260.70 1954.64 88888.00 2015-01-16 01:31:53.000 016 36263.83 1260.68 1954.64 88888.00 2015-01-16 01:31:54.000 016 36263.84 1260.69 1954.68 88888.00 2015-01-16 01:31:55.000 016 36263.80 1260.70 1954.70 36337.92 2015-01-16 01:31:56.000 016 36263.84 1260.67 1954.67 88888.00 2015-01-16 01:31:57.000 016 36263.87 1260.64 1954.65 88888.00 2015-01-16 01:31:58.000 016 36263.86 1260.66 1954.68 88888.00 2015-01-16 01:31:59.000 016 36263.83 1260.72 1954.69 88888.00 2015-01-16 01:32:00.000 016 36263.90 1260.69 1954.66 36337.97 2015-01-16 01:32:01.000 016 36263.89 1260.75 1954.73 88888.00 2015-01-16 01:32:02.000 016 36263.89 1260.74 1954.72 88888.00 2015-01-16 01:32:03.000 016 36263.91 1260.69 1954.69 88888.00 2015-01-16 01:32:04.000 016 36263.87 1260.70 1954.70 88888.00 2015-01-16 01:32:05.000 016 36263.87 1260.71 1954.68 36338.07 2015-01-16 01:32:06.000 016 36263.91 1260.70 1954.69 88888.00 2015-01-16 01:32:07.000 016 36263.92 1260.67 1954.69 88888.00 2015-01-16 01:32:08.000 016 36263.92 1260.66 1954.69 88888.00 2015-01-16 01:32:09.000 016 36263.90 1260.67 1954.70 88888.00 2015-01-16 01:32:10.000 016 36263.87 1260.67 1954.68 36338.04 2015-01-16 01:32:11.000 016 36263.92 1260.70 1954.73 88888.00 2015-01-16 01:32:12.000 016 36263.93 1260.74 1954.78 88888.00 2015-01-16 01:32:13.000 016 36263.96 1260.66 1954.72 88888.00 2015-01-16 01:32:14.000 016 36263.91 1260.67 1954.73 88888.00 2015-01-16 01:32:15.000 016 36263.93 1260.68 1954.71 36338.06 2015-01-16 01:32:16.000 016 36263.93 1260.72 1954.72 88888.00 2015-01-16 01:32:17.000 016 36263.96 1260.69 1954.74 88888.00 2015-01-16 01:32:18.000 016 36263.94 1260.70 1954.75 88888.00 2015-01-16 01:32:19.000 016 36263.98 1260.67 1954.73 88888.00 2015-01-16 01:32:20.000 016 36263.98 1260.70 1954.71 36338.01 2015-01-16 01:32:21.000 016 36263.96 1260.71 1954.71 88888.00 2015-01-16 01:32:22.000 016 36263.96 1260.71 1954.72 88888.00 2015-01-16 01:32:23.000 016 36263.97 1260.66 1954.72 88888.00 2015-01-16 01:32:24.000 016 36263.90 1260.68 1954.68 88888.00 2015-01-16 01:32:25.000 016 36263.89 1260.66 1954.70 36338.01 2015-01-16 01:32:26.000 016 36263.93 1260.70 1954.73 88888.00 2015-01-16 01:32:27.000 016 36263.92 1260.74 1954.72 88888.00 2015-01-16 01:32:28.000 016 36263.92 1260.69 1954.71 88888.00 2015-01-16 01:32:29.000 016 36263.93 1260.68 1954.70 88888.00 2015-01-16 01:32:30.000 016 36263.90 1260.74 1954.69 36338.01 2015-01-16 01:32:31.000 016 36263.90 1260.74 1954.66 88888.00 2015-01-16 01:32:32.000 016 36263.92 1260.67 1954.63 88888.00 2015-01-16 01:32:33.000 016 36263.91 1260.65 1954.61 88888.00 2015-01-16 01:32:34.000 016 36263.87 1260.68 1954.67 88888.00 2015-01-16 01:32:35.000 016 36263.86 1260.73 1954.68 36338.00 2015-01-16 01:32:36.000 016 36263.89 1260.75 1954.70 88888.00 2015-01-16 01:32:37.000 016 36263.89 1260.76 1954.69 88888.00 2015-01-16 01:32:38.000 016 36263.87 1260.73 1954.68 88888.00 2015-01-16 01:32:39.000 016 36263.84 1260.75 1954.77 88888.00 2015-01-16 01:32:40.000 016 36263.86 1260.73 1954.72 36338.03 2015-01-16 01:32:41.000 016 36263.81 1260.76 1954.82 88888.00 2015-01-16 01:32:42.000 016 36263.80 1260.71 1954.78 88888.00 2015-01-16 01:32:43.000 016 36263.81 1260.73 1954.73 88888.00 2015-01-16 01:32:44.000 016 36263.80 1260.75 1954.73 88888.00 2015-01-16 01:32:45.000 016 36263.87 1260.70 1954.69 36338.01 2015-01-16 01:32:46.000 016 36263.88 1260.72 1954.76 88888.00 2015-01-16 01:32:47.000 016 36263.88 1260.72 1954.76 88888.00 2015-01-16 01:32:48.000 016 36263.94 1260.65 1954.67 88888.00 2015-01-16 01:32:49.000 016 36263.92 1260.66 1954.71 88888.00 2015-01-16 01:32:50.000 016 36263.95 1260.65 1954.68 36338.01 2015-01-16 01:32:51.000 016 36263.96 1260.68 1954.71 88888.00 2015-01-16 01:32:52.000 016 36264.00 1260.61 1954.68 88888.00 2015-01-16 01:32:53.000 016 36264.00 1260.60 1954.61 88888.00 2015-01-16 01:32:54.000 016 36263.99 1260.63 1954.65 88888.00 2015-01-16 01:32:55.000 016 36263.96 1260.64 1954.69 36338.07 2015-01-16 01:32:56.000 016 36263.98 1260.63 1954.67 88888.00 2015-01-16 01:32:57.000 016 36264.02 1260.60 1954.60 88888.00 2015-01-16 01:32:58.000 016 36264.00 1260.63 1954.67 88888.00 2015-01-16 01:32:59.000 016 36264.00 1260.65 1954.67 88888.00 2015-01-16 01:33:00.000 016 36264.01 1260.61 1954.66 36338.01 2015-01-16 01:33:01.000 016 36264.00 1260.63 1954.70 88888.00 2015-01-16 01:33:02.000 016 36263.97 1260.57 1954.68 88888.00 2015-01-16 01:33:03.000 016 36263.92 1260.54 1954.70 88888.00 2015-01-16 01:33:04.000 016 36263.92 1260.57 1954.73 88888.00 2015-01-16 01:33:05.000 016 36263.95 1260.59 1954.69 36337.99 2015-01-16 01:33:06.000 016 36264.00 1260.59 1954.70 88888.00 2015-01-16 01:33:07.000 016 36263.96 1260.60 1954.72 88888.00 2015-01-16 01:33:08.000 016 36263.94 1260.56 1954.73 88888.00 2015-01-16 01:33:09.000 016 36263.95 1260.59 1954.75 88888.00 2015-01-16 01:33:10.000 016 36263.96 1260.58 1954.78 36338.07 2015-01-16 01:33:11.000 016 36264.03 1260.58 1954.73 88888.00 2015-01-16 01:33:12.000 016 36264.00 1260.59 1954.72 88888.00 2015-01-16 01:33:13.000 016 36264.01 1260.58 1954.69 88888.00 2015-01-16 01:33:14.000 016 36264.02 1260.55 1954.71 88888.00 2015-01-16 01:33:15.000 016 36264.03 1260.52 1954.71 36338.16 2015-01-16 01:33:16.000 016 36264.01 1260.58 1954.72 88888.00 2015-01-16 01:33:17.000 016 36263.99 1260.57 1954.69 88888.00 2015-01-16 01:33:18.000 016 36264.01 1260.57 1954.69 88888.00 2015-01-16 01:33:19.000 016 36264.01 1260.59 1954.71 88888.00 2015-01-16 01:33:20.000 016 36264.01 1260.55 1954.69 36338.10 2015-01-16 01:33:21.000 016 36263.97 1260.58 1954.69 88888.00 2015-01-16 01:33:22.000 016 36264.00 1260.52 1954.61 88888.00 2015-01-16 01:33:23.000 016 36263.99 1260.49 1954.65 88888.00 2015-01-16 01:33:24.000 016 36263.97 1260.49 1954.69 88888.00 2015-01-16 01:33:25.000 016 36263.97 1260.50 1954.71 36338.10 2015-01-16 01:33:26.000 016 36263.94 1260.56 1954.75 88888.00 2015-01-16 01:33:27.000 016 36263.96 1260.53 1954.73 88888.00 2015-01-16 01:33:28.000 016 36263.94 1260.55 1954.75 88888.00 2015-01-16 01:33:29.000 016 36263.94 1260.54 1954.75 88888.00 2015-01-16 01:33:30.000 016 36263.94 1260.54 1954.77 36338.10 2015-01-16 01:33:31.000 016 36263.95 1260.57 1954.83 88888.00 2015-01-16 01:33:32.000 016 36263.97 1260.59 1954.79 88888.00 2015-01-16 01:33:33.000 016 36264.01 1260.52 1954.76 88888.00 2015-01-16 01:33:34.000 016 36263.99 1260.50 1954.74 88888.00 2015-01-16 01:33:35.000 016 36263.99 1260.50 1954.71 36338.09 2015-01-16 01:33:36.000 016 36264.01 1260.55 1954.72 88888.00 2015-01-16 01:33:37.000 016 36264.02 1260.54 1954.73 88888.00 2015-01-16 01:33:38.000 016 36263.99 1260.52 1954.76 88888.00 2015-01-16 01:33:39.000 016 36263.99 1260.52 1954.78 88888.00 2015-01-16 01:33:40.000 016 36264.06 1260.51 1954.78 36338.18 2015-01-16 01:33:41.000 016 36264.06 1260.50 1954.81 88888.00 2015-01-16 01:33:42.000 016 36264.05 1260.50 1954.80 88888.00 2015-01-16 01:33:43.000 016 36264.06 1260.45 1954.81 88888.00 2015-01-16 01:33:44.000 016 36264.10 1260.48 1954.80 88888.00 2015-01-16 01:33:45.000 016 36264.09 1260.48 1954.77 36338.17 2015-01-16 01:33:46.000 016 36264.07 1260.52 1954.81 88888.00 2015-01-16 01:33:47.000 016 36264.10 1260.49 1954.83 88888.00 2015-01-16 01:33:48.000 016 36264.13 1260.44 1954.78 88888.00 2015-01-16 01:33:49.000 016 36264.17 1260.42 1954.78 88888.00 2015-01-16 01:33:50.000 016 36264.17 1260.43 1954.76 36338.27 2015-01-16 01:33:51.000 016 36264.16 1260.48 1954.80 88888.00 2015-01-16 01:33:52.000 016 36264.14 1260.47 1954.79 88888.00 2015-01-16 01:33:53.000 016 36264.16 1260.45 1954.76 88888.00 2015-01-16 01:33:54.000 016 36264.15 1260.43 1954.78 88888.00 2015-01-16 01:33:55.000 016 36264.17 1260.49 1954.83 36338.28 2015-01-16 01:33:56.000 016 36264.20 1260.49 1954.87 88888.00 2015-01-16 01:33:57.000 016 36264.20 1260.47 1954.84 88888.00 2015-01-16 01:33:58.000 016 36264.24 1260.44 1954.81 88888.00 2015-01-16 01:33:59.000 016 36264.24 1260.43 1954.81 88888.00 2015-01-16 01:34:00.000 016 36264.23 1260.45 1954.80 36338.29 2015-01-16 01:34:01.000 016 36264.23 1260.48 1954.79 88888.00 2015-01-16 01:34:02.000 016 36264.19 1260.48 1954.81 88888.00 2015-01-16 01:34:03.000 016 36264.22 1260.46 1954.83 88888.00 2015-01-16 01:34:04.000 016 36264.22 1260.46 1954.80 88888.00 2015-01-16 01:34:05.000 016 36264.20 1260.46 1954.81 36338.35 2015-01-16 01:34:06.000 016 36264.18 1260.49 1954.82 88888.00 2015-01-16 01:34:07.000 016 36264.15 1260.44 1954.80 88888.00 2015-01-16 01:34:08.000 016 36264.14 1260.43 1954.83 88888.00 2015-01-16 01:34:09.000 016 36264.18 1260.41 1954.80 88888.00 2015-01-16 01:34:10.000 016 36264.17 1260.53 1954.68 36338.36 2015-01-16 01:34:11.000 016 36264.20 1260.50 1954.74 88888.00 2015-01-16 01:34:12.000 016 36264.20 1260.52 1954.75 88888.00 2015-01-16 01:34:13.000 016 36264.22 1260.49 1954.72 88888.00 2015-01-16 01:34:14.000 016 36264.21 1260.52 1954.73 88888.00 2015-01-16 01:34:15.000 016 36264.20 1260.50 1954.76 36338.45 2015-01-16 01:34:16.000 016 36264.24 1260.46 1954.71 88888.00 2015-01-16 01:34:17.000 016 36264.24 1260.48 1954.78 88888.00 2015-01-16 01:34:18.000 016 36264.23 1260.45 1954.77 88888.00 2015-01-16 01:34:19.000 016 36264.25 1260.44 1954.76 88888.00 2015-01-16 01:34:20.000 016 36264.29 1260.47 1954.75 36338.51 2015-01-16 01:34:21.000 016 36264.35 1260.48 1954.81 88888.00 2015-01-16 01:34:22.000 016 36264.36 1260.43 1954.80 88888.00 2015-01-16 01:34:23.000 016 36264.34 1260.44 1954.81 88888.00 2015-01-16 01:34:24.000 016 36264.37 1260.42 1954.82 88888.00 2015-01-16 01:34:25.000 016 36264.35 1260.40 1954.80 36338.53 2015-01-16 01:34:26.000 016 36264.37 1260.41 1954.84 88888.00 2015-01-16 01:34:27.000 016 36264.37 1260.42 1954.83 88888.00 2015-01-16 01:34:28.000 016 36264.36 1260.39 1954.83 88888.00 2015-01-16 01:34:29.000 016 36264.34 1260.37 1954.84 88888.00 2015-01-16 01:34:30.000 016 36264.36 1260.34 1954.85 36338.50 2015-01-16 01:34:31.000 016 36264.40 1260.35 1954.81 88888.00 2015-01-16 01:34:32.000 016 36264.41 1260.30 1954.81 88888.00 2015-01-16 01:34:33.000 016 36264.37 1260.33 1954.82 88888.00 2015-01-16 01:34:34.000 016 36264.40 1260.32 1954.81 88888.00 2015-01-16 01:34:35.000 016 36264.42 1260.35 1954.84 36338.56 2015-01-16 01:34:36.000 016 36264.43 1260.31 1954.85 88888.00 2015-01-16 01:34:37.000 016 36264.44 1260.32 1954.84 88888.00 2015-01-16 01:34:38.000 016 36264.47 1260.32 1954.85 88888.00 2015-01-16 01:34:39.000 016 36264.48 1260.30 1954.83 88888.00 2015-01-16 01:34:40.000 016 36264.49 1260.29 1954.83 36338.56 2015-01-16 01:34:41.000 016 36264.46 1260.35 1954.92 88888.00 2015-01-16 01:34:42.000 016 36264.44 1260.39 1954.89 88888.00 2015-01-16 01:34:43.000 016 36264.49 1260.32 1954.86 88888.00 2015-01-16 01:34:44.000 016 36264.48 1260.31 1954.85 88888.00 2015-01-16 01:34:45.000 016 36264.50 1260.30 1954.85 36338.58 2015-01-16 01:34:46.000 016 36264.51 1260.35 1954.92 88888.00 2015-01-16 01:34:47.000 016 36264.56 1260.34 1954.90 88888.00 2015-01-16 01:34:48.000 016 36264.56 1260.26 1954.89 88888.00 2015-01-16 01:34:49.000 016 36264.59 1260.24 1954.89 88888.00 2015-01-16 01:34:50.000 016 36264.61 1260.23 1954.90 36338.60 2015-01-16 01:34:51.000 016 36264.59 1260.26 1954.90 88888.00 2015-01-16 01:34:52.000 016 36264.62 1260.20 1954.85 88888.00 2015-01-16 01:34:53.000 016 36264.60 1260.23 1954.85 88888.00 2015-01-16 01:34:54.000 016 36264.64 1260.25 1954.87 88888.00 2015-01-16 01:34:55.000 016 36264.66 1260.25 1954.90 36338.80 2015-01-16 01:34:56.000 016 36264.70 1260.20 1954.89 88888.00 2015-01-16 01:34:57.000 016 36264.69 1260.23 1954.91 88888.00 2015-01-16 01:34:58.000 016 36264.72 1260.18 1954.90 88888.00 2015-01-16 01:34:59.000 016 36264.74 1260.14 1954.87 88888.00 2015-01-16 01:35:00.000 016 36264.74 1260.19 1954.91 36338.92 2015-01-16 01:35:01.000 016 36264.76 1260.22 1955.00 88888.00 2015-01-16 01:35:02.000 016 36264.81 1260.21 1954.99 88888.00 2015-01-16 01:35:03.000 016 36264.83 1260.19 1954.97 88888.00 2015-01-16 01:35:04.000 016 36264.83 1260.19 1954.94 88888.00 2015-01-16 01:35:05.000 016 36264.87 1260.22 1954.94 36338.85 2015-01-16 01:35:06.000 016 36264.82 1260.26 1954.99 88888.00 2015-01-16 01:35:07.000 016 36264.82 1260.23 1954.98 88888.00 2015-01-16 01:35:08.000 016 36264.84 1260.21 1954.99 88888.00 2015-01-16 01:35:09.000 016 36264.86 1260.17 1954.93 88888.00 2015-01-16 01:35:10.000 016 36264.91 1260.15 1954.90 36338.96 2015-01-16 01:35:11.000 016 36264.90 1260.21 1954.94 88888.00 2015-01-16 01:35:12.000 016 36264.89 1260.22 1954.97 88888.00 2015-01-16 01:35:13.000 016 36264.91 1260.20 1955.02 88888.00 2015-01-16 01:35:14.000 016 36264.94 1260.16 1955.01 88888.00 2015-01-16 01:35:15.000 016 36264.90 1260.17 1955.01 36338.92 2015-01-16 01:35:16.000 016 36264.94 1260.19 1954.97 88888.00 2015-01-16 01:35:17.000 016 36264.95 1260.18 1954.97 88888.00 2015-01-16 01:35:18.000 016 36264.93 1260.11 1954.96 88888.00 2015-01-16 01:35:19.000 016 36264.92 1260.12 1954.99 88888.00 2015-01-16 01:35:20.000 016 36264.97 1260.10 1954.99 36339.01 2015-01-16 01:35:21.000 016 36264.99 1260.14 1955.03 88888.00 2015-01-16 01:35:22.000 016 36264.99 1260.12 1955.00 88888.00 2015-01-16 01:35:23.000 016 36264.96 1260.11 1955.01 88888.00 2015-01-16 01:35:24.000 016 36264.98 1260.12 1955.02 88888.00 2015-01-16 01:35:25.000 016 36264.95 1260.12 1954.98 36339.07 2015-01-16 01:35:26.000 016 36264.98 1260.11 1954.99 88888.00 2015-01-16 01:35:27.000 016 36264.99 1260.13 1954.95 88888.00 2015-01-16 01:35:28.000 016 36265.00 1260.13 1954.99 88888.00 2015-01-16 01:35:29.000 016 36265.07 1260.09 1954.98 88888.00 2015-01-16 01:35:30.000 016 36265.09 1260.09 1954.99 36339.19 2015-01-16 01:35:31.000 016 36265.08 1260.15 1955.02 88888.00 2015-01-16 01:35:32.000 016 36265.05 1260.18 1954.99 88888.00 2015-01-16 01:35:33.000 016 36265.09 1260.12 1954.94 88888.00 2015-01-16 01:35:34.000 016 36265.11 1260.13 1954.95 88888.00 2015-01-16 01:35:35.000 016 36265.10 1260.16 1954.99 36339.23 2015-01-16 01:35:36.000 016 36265.14 1260.17 1955.03 88888.00 2015-01-16 01:35:37.000 016 36265.16 1260.13 1955.03 88888.00 2015-01-16 01:35:38.000 016 36265.16 1260.11 1955.01 88888.00 2015-01-16 01:35:39.000 016 36265.17 1260.09 1954.96 88888.00 2015-01-16 01:35:40.000 016 36265.18 1260.08 1954.98 36339.20 2015-01-16 01:35:41.000 016 36265.17 1260.10 1955.01 88888.00 2015-01-16 01:35:42.000 016 36265.18 1260.05 1955.00 88888.00 2015-01-16 01:35:43.000 016 36265.17 1260.04 1955.02 88888.00 2015-01-16 01:35:44.000 016 36265.18 1260.05 1955.00 88888.00 2015-01-16 01:35:45.000 016 36265.19 1260.13 1955.01 36339.21 2015-01-16 01:35:46.000 016 36265.21 1260.18 1955.06 88888.00 2015-01-16 01:35:47.000 016 36265.23 1260.11 1955.06 88888.00 2015-01-16 01:35:48.000 016 36265.25 1260.06 1955.00 88888.00 2015-01-16 01:35:49.000 016 36265.26 1260.02 1955.05 88888.00 2015-01-16 01:35:50.000 016 36265.23 1260.07 1955.12 36339.32 2015-01-16 01:35:51.000 016 36265.24 1260.13 1955.13 88888.00 2015-01-16 01:35:52.000 016 36265.27 1260.07 1955.07 88888.00 2015-01-16 01:35:53.000 016 36265.30 1260.02 1955.05 88888.00 2015-01-16 01:35:54.000 016 36265.31 1260.02 1955.05 88888.00 2015-01-16 01:35:55.000 016 36265.33 1260.01 1955.06 36339.33 2015-01-16 01:35:56.000 016 36265.32 1260.03 1955.10 88888.00 2015-01-16 01:35:57.000 016 36265.32 1259.98 1955.11 88888.00 2015-01-16 01:35:58.000 016 36265.30 1259.97 1955.09 88888.00 2015-01-16 01:35:59.000 016 36265.30 1259.96 1955.08 88888.00 2015-01-16 01:36:00.000 016 36265.36 1259.94 1954.98 36339.36 2015-01-16 01:36:01.000 016 36265.39 1259.94 1955.00 88888.00 2015-01-16 01:36:02.000 016 36265.37 1259.97 1955.04 88888.00 2015-01-16 01:36:03.000 016 36265.36 1259.94 1955.08 88888.00 2015-01-16 01:36:04.000 016 36265.35 1259.96 1955.07 88888.00 2015-01-16 01:36:05.000 016 36265.37 1259.96 1955.09 36339.43 2015-01-16 01:36:06.000 016 36265.40 1259.93 1955.11 88888.00 2015-01-16 01:36:07.000 016 36265.41 1259.88 1955.09 88888.00 2015-01-16 01:36:08.000 016 36265.37 1259.88 1955.09 88888.00 2015-01-16 01:36:09.000 016 36265.40 1259.87 1955.07 88888.00 2015-01-16 01:36:10.000 016 36265.43 1259.85 1955.06 36339.51 2015-01-16 01:36:11.000 016 36265.44 1259.86 1955.10 88888.00 2015-01-16 01:36:12.000 016 36265.45 1259.87 1955.05 88888.00 2015-01-16 01:36:13.000 016 36265.42 1259.86 1955.02 88888.00 2015-01-16 01:36:14.000 016 36265.44 1259.87 1955.06 88888.00 2015-01-16 01:36:15.000 016 36265.46 1259.86 1955.05 36339.46 2015-01-16 01:36:16.000 016 36265.50 1259.85 1955.03 88888.00 2015-01-16 01:36:17.000 016 36265.45 1259.86 1955.05 88888.00 2015-01-16 01:36:18.000 016 36265.43 1259.83 1955.06 88888.00 2015-01-16 01:36:19.000 016 36265.42 1259.85 1955.05 88888.00 2015-01-16 01:36:20.000 016 36265.47 1259.85 1954.98 36339.50 2015-01-16 01:36:21.000 016 36265.52 1259.83 1955.00 88888.00 2015-01-16 01:36:22.000 016 36265.49 1259.82 1955.02 88888.00 2015-01-16 01:36:23.000 016 36265.51 1259.79 1954.99 88888.00 2015-01-16 01:36:24.000 016 36265.50 1259.80 1955.03 88888.00 2015-01-16 01:36:25.000 016 36265.52 1259.76 1955.03 36339.53 2015-01-16 01:36:26.000 016 36265.54 1259.78 1955.06 88888.00 2015-01-16 01:36:27.000 016 36265.50 1259.81 1955.09 88888.00 2015-01-16 01:36:28.000 016 36265.51 1259.76 1955.02 88888.00 2015-01-16 01:36:29.000 016 36265.53 1259.72 1955.01 88888.00 2015-01-16 01:36:30.000 016 36265.54 1259.74 1955.02 36339.51 2015-01-16 01:36:31.000 016 36265.53 1259.77 1955.05 88888.00 2015-01-16 01:36:32.000 016 36265.53 1259.75 1955.00 88888.00 2015-01-16 01:36:33.000 016 36265.58 1259.74 1954.96 88888.00 2015-01-16 01:36:34.000 016 36265.62 1259.70 1954.96 88888.00 2015-01-16 01:36:35.000 016 36265.68 1259.74 1955.00 36339.56 2015-01-16 01:36:36.000 016 36265.65 1259.74 1955.04 88888.00 2015-01-16 01:36:37.000 016 36265.63 1259.73 1955.05 88888.00 2015-01-16 01:36:38.000 016 36265.67 1259.68 1955.02 88888.00 2015-01-16 01:36:39.000 016 36265.64 1259.67 1955.07 88888.00 2015-01-16 01:36:40.000 016 36265.65 1259.67 1955.08 36339.73 2015-01-16 01:36:41.000 016 36265.69 1259.67 1955.08 88888.00 2015-01-16 01:36:42.000 016 36265.71 1259.66 1955.01 88888.00 2015-01-16 01:36:43.000 016 36265.72 1259.65 1955.02 88888.00 2015-01-16 01:36:44.000 016 36265.73 1259.67 1955.07 88888.00 2015-01-16 01:36:45.000 016 36265.74 1259.68 1955.09 36339.72 2015-01-16 01:36:46.000 016 36265.73 1259.70 1955.13 88888.00 2015-01-16 01:36:47.000 016 36265.78 1259.65 1955.10 88888.00 2015-01-16 01:36:48.000 016 36265.78 1259.62 1955.11 88888.00 2015-01-16 01:36:49.000 016 36265.77 1259.59 1955.07 88888.00 2015-01-16 01:36:50.000 016 36265.76 1259.58 1955.05 36339.74 2015-01-16 01:36:51.000 016 36265.79 1259.59 1955.10 88888.00 2015-01-16 01:36:52.000 016 36265.83 1259.58 1955.08 88888.00 2015-01-16 01:36:53.000 016 36265.82 1259.59 1955.09 88888.00 2015-01-16 01:36:54.000 016 36265.82 1259.60 1955.12 88888.00 2015-01-16 01:36:55.000 016 36265.79 1259.60 1955.11 36339.81 2015-01-16 01:36:56.000 016 36265.82 1259.59 1955.13 88888.00 2015-01-16 01:36:57.000 016 36265.85 1259.58 1955.09 88888.00 2015-01-16 01:36:58.000 016 36265.86 1259.60 1955.04 88888.00 2015-01-16 01:36:59.000 016 36265.86 1259.61 1955.07 88888.00 2015-01-16 01:37:00.000 016 36265.87 1259.57 1955.07 36339.80 2015-01-16 01:37:01.000 016 36265.87 1259.64 1955.09 88888.00 2015-01-16 01:37:02.000 016 36265.88 1259.64 1955.05 88888.00 2015-01-16 01:37:03.000 016 36265.89 1259.62 1955.08 88888.00 2015-01-16 01:37:04.000 016 36265.86 1259.60 1955.08 88888.00 2015-01-16 01:37:05.000 016 36265.85 1259.63 1955.12 36339.83 2015-01-16 01:37:06.000 016 36265.85 1259.66 1955.16 88888.00 2015-01-16 01:37:07.000 016 36265.87 1259.64 1955.11 88888.00 2015-01-16 01:37:08.000 016 36265.84 1259.65 1955.11 88888.00 2015-01-16 01:37:09.000 016 36265.84 1259.68 1955.09 88888.00 2015-01-16 01:37:10.000 016 36265.85 1259.70 1955.11 36339.87 2015-01-16 01:37:11.000 016 36265.87 1259.71 1955.16 88888.00 2015-01-16 01:37:12.000 016 36265.88 1259.69 1955.15 88888.00 2015-01-16 01:37:13.000 016 36265.85 1259.70 1955.12 88888.00 2015-01-16 01:37:14.000 016 36265.85 1259.69 1955.10 88888.00 2015-01-16 01:37:15.000 016 36265.85 1259.67 1955.09 36339.99 2015-01-16 01:37:16.000 016 36265.86 1259.69 1955.13 88888.00 2015-01-16 01:37:17.000 016 36265.83 1259.71 1955.16 88888.00 2015-01-16 01:37:18.000 016 36265.85 1259.66 1955.12 88888.00 2015-01-16 01:37:19.000 016 36265.78 1259.66 1955.11 88888.00 2015-01-16 01:37:20.000 016 36265.79 1259.65 1955.10 36339.98 2015-01-16 01:37:21.000 016 36265.81 1259.65 1955.14 88888.00 2015-01-16 01:37:22.000 016 36265.87 1259.60 1955.13 88888.00 2015-01-16 01:37:23.000 016 36265.87 1259.64 1955.14 88888.00 2015-01-16 01:37:24.000 016 36265.89 1259.65 1955.14 88888.00 2015-01-16 01:37:25.000 016 36265.87 1259.63 1955.14 36339.91 2015-01-16 01:37:26.000 016 36265.89 1259.63 1955.14 88888.00 2015-01-16 01:37:27.000 016 36265.88 1259.61 1955.14 88888.00 2015-01-16 01:37:28.000 016 36265.86 1259.60 1955.10 88888.00 2015-01-16 01:37:29.000 016 36265.84 1259.56 1955.07 88888.00 2015-01-16 01:37:30.000 016 36265.87 1259.55 1955.07 36339.89 2015-01-16 01:37:31.000 016 36265.87 1259.63 1955.13 88888.00 2015-01-16 01:37:32.000 016 36265.84 1259.61 1955.16 88888.00 2015-01-16 01:37:33.000 016 36265.88 1259.58 1955.12 88888.00 2015-01-16 01:37:34.000 016 36265.89 1259.58 1955.14 88888.00 2015-01-16 01:37:35.000 016 36265.86 1259.63 1955.18 36339.89 2015-01-16 01:37:36.000 016 36265.84 1259.64 1955.15 88888.00 2015-01-16 01:37:37.000 016 36265.83 1259.62 1955.15 88888.00 2015-01-16 01:37:38.000 016 36265.84 1259.55 1955.12 88888.00 2015-01-16 01:37:39.000 016 36265.84 1259.52 1955.07 88888.00 2015-01-16 01:37:40.000 016 36265.86 1259.52 1955.07 36339.91 2015-01-16 01:37:41.000 016 36265.86 1259.58 1955.11 88888.00 2015-01-16 01:37:42.000 016 36265.84 1259.62 1955.17 88888.00 2015-01-16 01:37:43.000 016 36265.85 1259.57 1955.10 88888.00 2015-01-16 01:37:44.000 016 36265.85 1259.54 1955.08 88888.00 2015-01-16 01:37:45.000 016 36265.83 1259.57 1955.10 36339.87 2015-01-16 01:37:46.000 016 36265.87 1259.59 1955.09 88888.00 2015-01-16 01:37:47.000 016 36265.90 1259.60 1955.11 88888.00 2015-01-16 01:37:48.000 016 36265.90 1259.56 1955.10 88888.00 2015-01-16 01:37:49.000 016 36265.91 1259.55 1955.04 88888.00 2015-01-16 01:37:50.000 016 36265.89 1259.54 1955.07 36340.02 2015-01-16 01:37:51.000 016 36265.92 1259.55 1955.07 88888.00 2015-01-16 01:37:52.000 016 36265.92 1259.57 1955.15 88888.00 2015-01-16 01:37:53.000 016 36265.92 1259.53 1955.15 88888.00 2015-01-16 01:37:54.000 016 36265.92 1259.50 1955.13 88888.00 2015-01-16 01:37:55.000 016 36265.92 1259.47 1955.11 36339.99 2015-01-16 01:37:56.000 016 36265.89 1259.50 1955.17 88888.00 2015-01-16 01:37:57.000 016 36265.88 1259.48 1955.12 88888.00 2015-01-16 01:37:58.000 016 36265.91 1259.48 1955.12 88888.00 2015-01-16 01:37:59.000 016 36265.96 1259.48 1955.07 88888.00 2015-01-16 01:38:00.000 016 36265.98 1259.45 1955.10 36340.02 2015-01-16 01:38:01.000 016 36266.01 1259.48 1955.14 88888.00 2015-01-16 01:38:02.000 016 36266.04 1259.43 1955.11 88888.00 2015-01-16 01:38:03.000 016 36266.02 1259.44 1955.15 88888.00 2015-01-16 01:38:04.000 016 36266.06 1259.39 1955.09 88888.00 2015-01-16 01:38:05.000 016 36266.07 1259.42 1955.10 36340.05 2015-01-16 01:38:06.000 016 36266.07 1259.47 1955.17 88888.00 2015-01-16 01:38:07.000 016 36266.10 1259.46 1955.17 88888.00 2015-01-16 01:38:08.000 016 36266.07 1259.46 1955.20 88888.00 2015-01-16 01:38:09.000 016 36266.08 1259.45 1955.23 88888.00 2015-01-16 01:38:10.000 016 36266.14 1259.40 1955.19 36340.06 2015-01-16 01:38:11.000 016 36266.14 1259.44 1955.25 88888.00 2015-01-16 01:38:12.000 016 36266.17 1259.41 1955.23 88888.00 2015-01-16 01:38:13.000 016 36266.22 1259.40 1955.22 88888.00 2015-01-16 01:38:14.000 016 36266.24 1259.42 1955.22 88888.00 2015-01-16 01:38:15.000 016 36266.26 1259.44 1955.22 36340.21 2015-01-16 01:38:16.000 016 36266.23 1259.46 1955.23 88888.00 2015-01-16 01:38:17.000 016 36266.21 1259.48 1955.28 88888.00 2015-01-16 01:38:18.000 016 36266.27 1259.43 1955.25 88888.00 2015-01-16 01:38:19.000 016 36266.31 1259.40 1955.16 88888.00 2015-01-16 01:38:20.000 016 36266.33 1259.43 1955.18 36340.29 2015-01-16 01:38:21.000 016 36266.32 1259.43 1955.22 88888.00 2015-01-16 01:38:22.000 016 36266.30 1259.42 1955.22 88888.00 2015-01-16 01:38:23.000 016 36266.29 1259.38 1955.18 88888.00 2015-01-16 01:38:24.000 016 36266.31 1259.36 1955.18 88888.00 2015-01-16 01:38:25.000 016 36266.31 1259.35 1955.17 36340.37 2015-01-16 01:38:26.000 016 36266.32 1259.37 1955.18 88888.00 2015-01-16 01:38:27.000 016 36266.36 1259.36 1955.19 88888.00 2015-01-16 01:38:28.000 016 36266.38 1259.28 1955.15 88888.00 2015-01-16 01:38:29.000 016 36266.37 1259.31 1955.17 88888.00 2015-01-16 01:38:30.000 016 36266.35 1259.34 1955.20 36340.44 2015-01-16 01:38:31.000 016 36266.36 1259.31 1955.20 88888.00 2015-01-16 01:38:32.000 016 36266.37 1259.36 1955.18 88888.00 2015-01-16 01:38:33.000 016 36266.38 1259.33 1955.20 88888.00 2015-01-16 01:38:34.000 016 36266.37 1259.27 1955.18 88888.00 2015-01-16 01:38:35.000 016 36266.38 1259.28 1955.21 36340.41 2015-01-16 01:38:36.000 016 36266.36 1259.31 1955.21 88888.00 2015-01-16 01:38:37.000 016 36266.36 1259.34 1955.20 88888.00 2015-01-16 01:38:38.000 016 36266.41 1259.26 1955.15 88888.00 2015-01-16 01:38:39.000 016 36266.41 1259.28 1955.16 88888.00 2015-01-16 01:38:40.000 016 36266.42 1259.29 1955.17 36340.48 2015-01-16 01:38:41.000 016 36266.42 1259.28 1955.16 88888.00 2015-01-16 01:38:42.000 016 36266.44 1259.25 1955.13 88888.00 2015-01-16 01:38:43.000 016 36266.43 1259.26 1955.13 88888.00 2015-01-16 01:38:44.000 016 36266.45 1259.28 1955.16 88888.00 2015-01-16 01:38:45.000 016 36266.44 1259.24 1955.19 36340.54 2015-01-16 01:38:46.000 016 36266.45 1259.29 1955.20 88888.00 2015-01-16 01:38:47.000 016 36266.46 1259.29 1955.22 88888.00 2015-01-16 01:38:48.000 016 36266.47 1259.25 1955.18 88888.00 2015-01-16 01:38:49.000 016 36266.52 1259.25 1955.16 88888.00 2015-01-16 01:38:50.000 016 36266.49 1259.25 1955.24 36340.54 2015-01-16 01:38:51.000 016 36266.54 1259.24 1955.20 88888.00 2015-01-16 01:38:52.000 016 36266.52 1259.26 1955.19 88888.00 2015-01-16 01:38:53.000 016 36266.54 1259.23 1955.19 88888.00 2015-01-16 01:38:54.000 016 36266.56 1259.19 1955.14 88888.00 2015-01-16 01:38:55.000 016 36266.56 1259.21 1955.16 36340.56 2015-01-16 01:38:56.000 016 36266.56 1259.29 1955.20 88888.00 2015-01-16 01:38:57.000 016 36266.62 1259.23 1955.15 88888.00 2015-01-16 01:38:58.000 016 36266.63 1259.19 1955.17 88888.00 2015-01-16 01:38:59.000 016 36266.64 1259.23 1955.22 88888.00 2015-01-16 01:39:00.000 016 36266.62 1259.21 1955.22 36340.66 2015-01-16 01:39:01.000 016 36266.68 1259.20 1955.16 88888.00 2015-01-16 01:39:02.000 016 36266.64 1259.23 1955.18 88888.00 2015-01-16 01:39:03.000 016 36266.64 1259.20 1955.22 88888.00 2015-01-16 01:39:04.000 016 36266.63 1259.17 1955.22 88888.00 2015-01-16 01:39:05.000 016 36266.63 1259.18 1955.21 36340.71 2015-01-16 01:39:06.000 016 36266.64 1259.23 1955.20 88888.00 2015-01-16 01:39:07.000 016 36266.61 1259.24 1955.18 88888.00 2015-01-16 01:39:08.000 016 36266.58 1259.20 1955.21 88888.00 2015-01-16 01:39:09.000 016 36266.61 1259.23 1955.21 88888.00 2015-01-16 01:39:10.000 016 36266.64 1259.22 1955.19 36340.64 2015-01-16 01:39:11.000 016 36266.62 1259.26 1955.23 88888.00 2015-01-16 01:39:12.000 016 36266.61 1259.24 1955.26 88888.00 2015-01-16 01:39:13.000 016 36266.60 1259.18 1955.21 88888.00 2015-01-16 01:39:14.000 016 36266.63 1259.19 1955.16 88888.00 2015-01-16 01:39:15.000 016 36266.62 1259.21 1955.20 36340.66 2015-01-16 01:39:16.000 016 36266.64 1259.20 1955.21 88888.00 2015-01-16 01:39:17.000 016 36266.63 1259.21 1955.19 88888.00 2015-01-16 01:39:18.000 016 36266.66 1259.18 1955.15 88888.00 2015-01-16 01:39:19.000 016 36266.65 1259.18 1955.14 88888.00 2015-01-16 01:39:20.000 016 36266.63 1259.18 1955.19 36340.69 2015-01-16 01:39:21.000 016 36266.66 1259.21 1955.21 88888.00 2015-01-16 01:39:22.000 016 36266.66 1259.18 1955.21 88888.00 2015-01-16 01:39:23.000 016 36266.67 1259.18 1955.18 88888.00 2015-01-16 01:39:24.000 016 36266.65 1259.20 1955.18 88888.00 2015-01-16 01:39:25.000 016 36266.65 1259.22 1955.21 36340.77 2015-01-16 01:39:26.000 016 36266.63 1259.31 1955.27 88888.00 2015-01-16 01:39:27.000 016 36266.58 1259.28 1955.26 88888.00 2015-01-16 01:39:28.000 016 36266.60 1259.25 1955.22 88888.00 2015-01-16 01:39:29.000 016 36266.64 1259.24 1955.17 88888.00 2015-01-16 01:39:30.000 016 36266.65 1259.25 1955.15 36340.67 2015-01-16 01:39:31.000 016 36266.68 1259.23 1955.16 88888.00 2015-01-16 01:39:32.000 016 36266.66 1259.22 1955.14 88888.00 2015-01-16 01:39:33.000 016 36266.64 1259.18 1955.14 88888.00 2015-01-16 01:39:34.000 016 36266.64 1259.21 1955.18 88888.00 2015-01-16 01:39:35.000 016 36266.62 1259.21 1955.17 36340.65 2015-01-16 01:39:36.000 016 36266.59 1259.26 1955.19 88888.00 2015-01-16 01:39:37.000 016 36266.59 1259.26 1955.21 88888.00 2015-01-16 01:39:38.000 016 36266.61 1259.23 1955.16 88888.00 2015-01-16 01:39:39.000 016 36266.60 1259.22 1955.18 88888.00 2015-01-16 01:39:40.000 016 36266.59 1259.21 1955.16 36340.61 2015-01-16 01:39:41.000 016 36266.59 1259.22 1955.17 88888.00 2015-01-16 01:39:42.000 016 36266.59 1259.18 1955.18 88888.00 2015-01-16 01:39:43.000 016 36266.57 1259.19 1955.22 88888.00 2015-01-16 01:39:44.000 016 36266.62 1259.16 1955.17 88888.00 2015-01-16 01:39:45.000 016 36266.65 1259.17 1955.16 36340.66 2015-01-16 01:39:46.000 016 36266.66 1259.25 1955.14 88888.00 2015-01-16 01:39:47.000 016 36266.67 1259.28 1955.15 88888.00 2015-01-16 01:39:48.000 016 36266.65 1259.24 1955.14 88888.00 2015-01-16 01:39:49.000 016 36266.67 1259.22 1955.13 88888.00 2015-01-16 01:39:50.000 016 36266.65 1259.22 1955.15 36340.73 2015-01-16 01:39:51.000 016 36266.73 1259.22 1955.11 88888.00 2015-01-16 01:39:52.000 016 36266.74 1259.26 1955.16 88888.00 2015-01-16 01:39:53.000 016 36266.74 1259.25 1955.18 88888.00 2015-01-16 01:39:54.000 016 36266.77 1259.21 1955.16 88888.00 2015-01-16 01:39:55.000 016 36266.75 1259.20 1955.22 36340.78 2015-01-16 01:39:56.000 016 36266.74 1259.21 1955.21 88888.00 2015-01-16 01:39:57.000 016 36266.75 1259.19 1955.15 88888.00 2015-01-16 01:39:58.000 016 36266.81 1259.13 1955.07 88888.00 2015-01-16 01:39:59.000 016 36266.81 1259.14 1955.09 88888.00 2015-01-16 01:40:00.000 016 36266.77 1259.18 1955.18 36340.84 2015-01-16 01:40:01.000 016 36266.81 1259.20 1955.19 88888.00 2015-01-16 01:40:02.000 016 36266.83 1259.17 1955.15 88888.00 2015-01-16 01:40:03.000 016 36266.86 1259.14 1955.16 88888.00 2015-01-16 01:40:04.000 016 36266.90 1259.16 1955.14 88888.00 2015-01-16 01:40:05.000 016 36266.90 1259.18 1955.19 36340.84 2015-01-16 01:40:06.000 016 36266.90 1259.21 1955.18 88888.00 2015-01-16 01:40:07.000 016 36266.90 1259.20 1955.21 88888.00 2015-01-16 01:40:08.000 016 36266.93 1259.15 1955.19 88888.00 2015-01-16 01:40:09.000 016 36266.95 1259.14 1955.14 88888.00 2015-01-16 01:40:10.000 016 36266.90 1259.19 1955.15 36340.97 2015-01-16 01:40:11.000 016 36266.89 1259.22 1955.21 88888.00 2015-01-16 01:40:12.000 016 36266.88 1259.20 1955.22 88888.00 2015-01-16 01:40:13.000 016 36266.90 1259.15 1955.18 88888.00 2015-01-16 01:40:14.000 016 36266.92 1259.12 1955.19 88888.00 2015-01-16 01:40:15.000 016 36266.91 1259.12 1955.22 36340.94 2015-01-16 01:40:16.000 016 36266.91 1259.12 1955.18 88888.00 2015-01-16 01:40:17.000 016 36266.93 1259.11 1955.13 88888.00 2015-01-16 01:40:18.000 016 36266.90 1259.11 1955.13 88888.00 2015-01-16 01:40:19.000 016 36266.90 1259.11 1955.13 88888.00 2015-01-16 01:40:20.000 016 36266.85 1259.15 1955.12 36340.97 2015-01-16 01:40:21.000 016 36266.86 1259.17 1955.15 88888.00 2015-01-16 01:40:22.000 016 36266.86 1259.14 1955.17 88888.00 2015-01-16 01:40:23.000 016 36266.86 1259.13 1955.13 88888.00 2015-01-16 01:40:24.000 016 36266.84 1259.14 1955.07 88888.00 2015-01-16 01:40:25.000 016 36266.87 1259.13 1955.06 36340.94 2015-01-16 01:40:26.000 016 36266.82 1259.20 1955.08 88888.00 2015-01-16 01:40:27.000 016 36266.81 1259.18 1955.07 88888.00 2015-01-16 01:40:28.000 016 36266.77 1259.15 1955.06 88888.00 2015-01-16 01:40:29.000 016 36266.78 1259.15 1955.05 88888.00 2015-01-16 01:40:30.000 016 36266.72 1259.21 1955.09 36340.83 2015-01-16 01:40:31.000 016 36266.67 1259.27 1955.18 88888.00 2015-01-16 01:40:32.000 016 36266.68 1259.25 1955.09 88888.00 2015-01-16 01:40:33.000 016 36266.64 1259.28 1955.07 88888.00 2015-01-16 01:40:34.000 016 36266.57 1259.31 1955.06 88888.00 2015-01-16 01:40:35.000 016 36266.56 1259.28 1955.07 36340.75 2015-01-16 01:40:36.000 016 36266.56 1259.32 1955.09 88888.00 2015-01-16 01:40:37.000 016 36266.55 1259.32 1955.09 88888.00 2015-01-16 01:40:38.000 016 36266.53 1259.29 1955.06 88888.00 2015-01-16 01:40:39.000 016 36266.51 1259.30 1955.03 88888.00 2015-01-16 01:40:40.000 016 36266.48 1259.34 1955.08 36340.51 2015-01-16 01:40:41.000 016 36266.49 1259.38 1955.08 88888.00 2015-01-16 01:40:42.000 016 36266.46 1259.37 1955.05 88888.00 2015-01-16 01:40:43.000 016 36266.48 1259.36 1955.00 88888.00 2015-01-16 01:40:44.000 016 36266.48 1259.40 1954.98 88888.00 2015-01-16 01:40:45.000 016 36266.46 1259.43 1955.01 36340.50 2015-01-16 01:40:46.000 016 36266.44 1259.45 1955.03 88888.00 2015-01-16 01:40:47.000 016 36266.37 1259.49 1955.05 88888.00 2015-01-16 01:40:48.000 016 36266.36 1259.46 1955.05 88888.00 2015-01-16 01:40:49.000 016 36266.37 1259.45 1955.03 88888.00 2015-01-16 01:40:50.000 016 36266.36 1259.45 1955.01 36340.44 2015-01-16 01:40:51.000 016 36266.37 1259.47 1955.03 88888.00 2015-01-16 01:40:52.000 016 36266.39 1259.47 1954.99 88888.00 2015-01-16 01:40:53.000 016 36266.37 1259.46 1954.99 88888.00 2015-01-16 01:40:54.000 016 36266.34 1259.49 1955.04 88888.00 2015-01-16 01:40:55.000 016 36266.38 1259.47 1955.03 36340.39 2015-01-16 01:40:56.000 016 36266.39 1259.49 1955.10 88888.00 2015-01-16 01:40:57.000 016 36266.35 1259.51 1955.09 88888.00 2015-01-16 01:40:58.000 016 36266.31 1259.53 1955.07 88888.00 2015-01-16 01:40:59.000 016 36266.31 1259.49 1955.03 88888.00 2015-01-16 01:41:00.000 016 36266.29 1259.48 1954.98 36340.35 2015-01-16 01:41:01.000 016 36266.30 1259.50 1955.02 88888.00 2015-01-16 01:41:02.000 016 36266.29 1259.50 1955.06 88888.00 2015-01-16 01:41:03.000 016 36266.30 1259.48 1955.03 88888.00 2015-01-16 01:41:04.000 016 36266.27 1259.46 1955.00 88888.00 2015-01-16 01:41:05.000 016 36266.29 1259.46 1955.01 36340.34 2015-01-16 01:41:06.000 016 36266.30 1259.45 1955.04 88888.00 2015-01-16 01:41:07.000 016 36266.30 1259.45 1954.99 88888.00 2015-01-16 01:41:08.000 016 36266.28 1259.45 1954.97 88888.00 2015-01-16 01:41:09.000 016 36266.32 1259.43 1954.94 88888.00 2015-01-16 01:41:10.000 016 36266.23 1259.47 1955.02 36340.31 2015-01-16 01:41:11.000 016 36266.16 1259.52 1955.04 88888.00 2015-01-16 01:41:12.000 016 36266.21 1259.49 1955.02 88888.00 2015-01-16 01:41:13.000 016 36266.18 1259.44 1955.00 88888.00 2015-01-16 01:41:14.000 016 36266.23 1259.43 1954.99 88888.00 2015-01-16 01:41:15.000 016 36266.19 1259.47 1955.00 36340.33 2015-01-16 01:41:16.000 016 36266.15 1259.51 1955.02 88888.00 2015-01-16 01:41:17.000 016 36266.15 1259.51 1955.02 88888.00 2015-01-16 01:41:18.000 016 36266.13 1259.49 1955.00 88888.00 2015-01-16 01:41:19.000 016 36266.12 1259.48 1955.01 88888.00 2015-01-16 01:41:20.000 016 36266.12 1259.49 1955.01 36340.30 2015-01-16 01:41:21.000 016 36266.11 1259.53 1955.02 88888.00 2015-01-16 01:41:22.000 016 36266.10 1259.49 1955.01 88888.00 2015-01-16 01:41:23.000 016 36266.08 1259.48 1954.98 88888.00 2015-01-16 01:41:24.000 016 36266.10 1259.49 1954.97 88888.00 2015-01-16 01:41:25.000 016 36266.12 1259.48 1954.95 36340.18 2015-01-16 01:41:26.000 016 36266.10 1259.48 1954.93 88888.00 2015-01-16 01:41:27.000 016 36266.09 1259.48 1954.96 88888.00 2015-01-16 01:41:28.000 016 36266.10 1259.48 1954.97 88888.00 2015-01-16 01:41:29.000 016 36266.06 1259.51 1954.96 88888.00 2015-01-16 01:41:30.000 016 36266.04 1259.51 1954.97 36340.22 2015-01-16 01:41:31.000 016 36266.07 1259.48 1954.97 88888.00 2015-01-16 01:41:32.000 016 36266.05 1259.49 1954.94 88888.00 2015-01-16 01:41:33.000 016 36266.04 1259.51 1954.94 88888.00 2015-01-16 01:41:34.000 016 36266.05 1259.52 1954.94 88888.00 2015-01-16 01:41:35.000 016 36266.05 1259.53 1954.95 36340.11 2015-01-16 01:41:36.000 016 36266.01 1259.54 1954.95 88888.00 2015-01-16 01:41:37.000 016 36266.00 1259.52 1954.93 88888.00 2015-01-16 01:41:38.000 016 36265.99 1259.48 1954.93 88888.00 2015-01-16 01:41:39.000 016 36266.00 1259.50 1954.93 88888.00 2015-01-16 01:41:40.000 016 36265.94 1259.53 1954.96 36340.02 2015-01-16 01:41:41.000 016 36265.94 1259.56 1955.00 88888.00 2015-01-16 01:41:42.000 016 36265.91 1259.58 1955.04 88888.00 2015-01-16 01:41:43.000 016 36265.91 1259.55 1955.01 88888.00 2015-01-16 01:41:44.000 016 36265.91 1259.57 1954.94 88888.00 2015-01-16 01:41:45.000 016 36265.85 1259.57 1954.98 36340.01 2015-01-16 01:41:46.000 016 36265.87 1259.54 1954.99 88888.00 2015-01-16 01:41:47.000 016 36265.91 1259.51 1954.96 88888.00 2015-01-16 01:41:48.000 016 36265.91 1259.50 1954.92 88888.00 2015-01-16 01:41:49.000 016 36265.86 1259.48 1954.91 88888.00 2015-01-16 01:41:50.000 016 36265.86 1259.45 1954.95 36339.98 2015-01-16 01:41:51.000 016 36265.89 1259.46 1954.97 88888.00 2015-01-16 01:41:52.000 016 36265.91 1259.51 1954.95 88888.00 2015-01-16 01:41:53.000 016 36265.89 1259.47 1954.92 88888.00 2015-01-16 01:41:54.000 016 36265.88 1259.51 1954.94 88888.00 2015-01-16 01:41:55.000 016 36265.89 1259.53 1954.94 36340.05 2015-01-16 01:41:56.000 016 36265.92 1259.50 1954.92 88888.00 2015-01-16 01:41:57.000 016 36265.90 1259.50 1954.92 88888.00 2015-01-16 01:41:58.000 016 36265.88 1259.50 1954.92 88888.00 2015-01-16 01:41:59.000 016 36265.92 1259.48 1954.89 88888.00 2015-01-16 01:42:00.000 016 36265.91 1259.52 1954.92 36339.94 2015-01-16 01:42:01.000 016 36265.94 1259.53 1954.92 88888.00 2015-01-16 01:42:02.000 016 36265.93 1259.51 1954.89 88888.00 2015-01-16 01:42:03.000 016 36265.91 1259.46 1954.88 88888.00 2015-01-16 01:42:04.000 016 36265.88 1259.48 1954.92 88888.00 2015-01-16 01:42:05.000 016 36265.89 1259.49 1954.92 36340.04 2015-01-16 01:42:06.000 016 36265.90 1259.59 1955.00 88888.00 2015-01-16 01:42:07.000 016 36265.95 1259.54 1954.99 88888.00 2015-01-16 01:42:08.000 016 36265.94 1259.49 1954.97 88888.00 2015-01-16 01:42:09.000 016 36265.93 1259.52 1955.01 88888.00 2015-01-16 01:42:10.000 016 36265.91 1259.54 1955.00 36339.98 2015-01-16 01:42:11.000 016 36265.92 1259.56 1954.98 88888.00 2015-01-16 01:42:12.000 016 36265.91 1259.53 1954.97 88888.00 2015-01-16 01:42:13.000 016 36265.94 1259.48 1954.96 88888.00 2015-01-16 01:42:14.000 016 36265.95 1259.51 1955.03 88888.00 2015-01-16 01:42:15.000 016 36265.96 1259.48 1955.03 36340.01 2015-01-16 01:42:16.000 016 36265.95 1259.54 1955.01 88888.00 2015-01-16 01:42:17.000 016 36265.94 1259.54 1955.00 88888.00 2015-01-16 01:42:18.000 016 36265.96 1259.50 1955.00 88888.00 2015-01-16 01:42:19.000 016 36266.01 1259.48 1954.98 88888.00 2015-01-16 01:42:20.000 016 36266.03 1259.50 1954.98 36340.00 2015-01-16 01:42:21.000 016 36266.02 1259.51 1954.96 88888.00 2015-01-16 01:42:22.000 016 36265.95 1259.56 1954.96 88888.00 2015-01-16 01:42:23.000 016 36265.93 1259.56 1954.98 88888.00 2015-01-16 01:42:24.000 016 36265.91 1259.54 1954.95 88888.00 2015-01-16 01:42:25.000 016 36265.93 1259.56 1954.98 36340.01 2015-01-16 01:42:26.000 016 36265.94 1259.57 1954.96 88888.00 2015-01-16 01:42:27.000 016 36265.92 1259.56 1954.95 88888.00 2015-01-16 01:42:28.000 016 36265.92 1259.53 1954.97 88888.00 2015-01-16 01:42:29.000 016 36265.95 1259.49 1954.96 88888.00 2015-01-16 01:42:30.000 016 36265.94 1259.48 1954.94 36340.02 2015-01-16 01:42:31.000 016 36265.91 1259.56 1954.98 88888.00 2015-01-16 01:42:32.000 016 36265.88 1259.56 1955.05 88888.00 2015-01-16 01:42:33.000 016 36265.91 1259.54 1954.97 88888.00 2015-01-16 01:42:34.000 016 36265.93 1259.55 1954.96 88888.00 2015-01-16 01:42:35.000 016 36265.93 1259.58 1954.97 36339.96 2015-01-16 01:42:36.000 016 36265.96 1259.59 1954.95 88888.00 2015-01-16 01:42:37.000 016 36265.97 1259.57 1954.91 88888.00 2015-01-16 01:42:38.000 016 36265.96 1259.60 1954.94 88888.00 2015-01-16 01:42:39.000 016 36265.97 1259.67 1954.93 88888.00 2015-01-16 01:42:40.000 016 36265.94 1259.71 1954.87 36339.96 2015-01-16 01:42:41.000 016 36265.96 1259.64 1954.93 88888.00 2015-01-16 01:42:42.000 016 36265.96 1259.68 1954.92 88888.00 2015-01-16 01:42:43.000 016 36265.95 1259.66 1954.89 88888.00 2015-01-16 01:42:44.000 016 36265.98 1259.67 1954.90 88888.00 2015-01-16 01:42:45.000 016 36265.97 1259.71 1954.90 36339.95 2015-01-16 01:42:46.000 016 36265.94 1259.74 1954.96 88888.00 2015-01-16 01:42:47.000 016 36265.95 1259.71 1954.92 88888.00 2015-01-16 01:42:48.000 016 36265.95 1259.71 1954.91 88888.00 2015-01-16 01:42:49.000 016 36265.97 1259.69 1954.91 88888.00 2015-01-16 01:42:50.000 016 36265.98 1259.70 1954.97 36339.97 2015-01-16 01:42:51.000 016 36265.98 1259.70 1954.96 88888.00 2015-01-16 01:42:52.000 016 36265.95 1259.72 1954.94 88888.00 2015-01-16 01:42:53.000 016 36265.95 1259.66 1954.88 88888.00 2015-01-16 01:42:54.000 016 36265.95 1259.69 1954.93 88888.00 2015-01-16 01:42:55.000 016 36265.92 1259.71 1954.92 36339.97 2015-01-16 01:42:56.000 016 36265.92 1259.73 1954.99 88888.00 2015-01-16 01:42:57.000 016 36265.92 1259.71 1954.98 88888.00 2015-01-16 01:42:58.000 016 36265.84 1259.74 1954.96 88888.00 2015-01-16 01:42:59.000 016 36265.85 1259.75 1954.96 88888.00 2015-01-16 01:43:00.000 016 36265.86 1259.77 1954.97 36339.93 2015-01-16 01:43:01.000 016 36265.82 1259.81 1954.96 88888.00 2015-01-16 01:43:02.000 016 36265.86 1259.80 1954.96 88888.00 2015-01-16 01:43:03.000 016 36265.82 1259.80 1954.94 88888.00 2015-01-16 01:43:04.000 016 36265.81 1259.76 1954.91 88888.00 2015-01-16 01:43:05.000 016 36265.80 1259.80 1954.96 36339.91 2015-01-16 01:43:06.000 016 36265.79 1259.80 1954.99 88888.00 2015-01-16 01:43:07.000 016 36265.84 1259.78 1954.95 88888.00 2015-01-16 01:43:08.000 016 36265.84 1259.76 1954.93 88888.00 2015-01-16 01:43:09.000 016 36265.78 1259.79 1954.93 88888.00 2015-01-16 01:43:10.000 016 36265.74 1259.81 1954.92 36339.96 2015-01-16 01:43:11.000 016 36265.75 1259.86 1954.96 88888.00 2015-01-16 01:43:12.000 016 36265.75 1259.86 1954.97 88888.00 2015-01-16 01:43:13.000 016 36265.74 1259.78 1954.97 88888.00 2015-01-16 01:43:14.000 016 36265.76 1259.77 1954.97 88888.00 2015-01-16 01:43:15.000 016 36265.73 1259.83 1954.95 36339.85 2015-01-16 01:43:16.000 016 36265.74 1259.84 1954.93 88888.00 2015-01-16 01:43:17.000 016 36265.73 1259.83 1954.92 88888.00 2015-01-16 01:43:18.000 016 36265.67 1259.82 1954.95 88888.00 2015-01-16 01:43:19.000 016 36265.66 1259.86 1954.95 88888.00 2015-01-16 01:43:20.000 016 36265.64 1259.89 1954.99 36339.70 2015-01-16 01:43:21.000 016 36265.66 1259.87 1954.95 88888.00 2015-01-16 01:43:22.000 016 36265.68 1259.84 1954.89 88888.00 2015-01-16 01:43:23.000 016 36265.67 1259.84 1954.91 88888.00 2015-01-16 01:43:24.000 016 36265.65 1259.87 1954.93 88888.00 2015-01-16 01:43:25.000 016 36265.65 1259.88 1954.94 36339.72 2015-01-16 01:43:26.000 016 36265.62 1259.88 1954.92 88888.00 2015-01-16 01:43:27.000 016 36265.58 1259.87 1954.93 88888.00 2015-01-16 01:43:28.000 016 36265.58 1259.86 1954.88 88888.00 2015-01-16 01:43:29.000 016 36265.52 1259.88 1954.92 88888.00 2015-01-16 01:43:30.000 016 36265.55 1259.87 1954.90 36339.62 2015-01-16 01:43:31.000 016 36265.60 1259.90 1954.90 88888.00 2015-01-16 01:43:32.000 016 36265.59 1259.92 1954.87 88888.00 2015-01-16 01:43:33.000 016 36265.56 1259.88 1954.92 88888.00 2015-01-16 01:43:34.000 016 36265.55 1259.90 1954.93 88888.00 2015-01-16 01:43:35.000 016 36265.53 1259.91 1954.90 36339.58 2015-01-16 01:43:36.000 016 36265.56 1259.94 1954.91 88888.00 2015-01-16 01:43:37.000 016 36265.53 1259.97 1954.90 88888.00 2015-01-16 01:43:38.000 016 36265.49 1259.93 1954.91 88888.00 2015-01-16 01:43:39.000 016 36265.48 1259.91 1954.86 88888.00 2015-01-16 01:43:40.000 016 36265.52 1259.89 1954.83 36339.54 2015-01-16 01:43:41.000 016 36265.55 1259.93 1954.86 88888.00 2015-01-16 01:43:42.000 016 36265.49 1259.93 1954.89 88888.00 2015-01-16 01:43:43.000 016 36265.47 1259.94 1954.92 88888.00 2015-01-16 01:43:44.000 016 36265.48 1259.92 1954.92 88888.00 2015-01-16 01:43:45.000 016 36265.47 1259.91 1954.96 36339.63 2015-01-16 01:43:46.000 016 36265.43 1259.99 1955.00 88888.00 2015-01-16 01:43:47.000 016 36265.43 1259.97 1955.00 88888.00 2015-01-16 01:43:48.000 016 36265.42 1259.96 1954.97 88888.00 2015-01-16 01:43:49.000 016 36265.44 1259.92 1954.92 88888.00 2015-01-16 01:43:50.000 016 36265.44 1259.93 1954.89 36339.60 2015-01-16 01:43:51.000 016 36265.43 1259.96 1954.96 88888.00 2015-01-16 01:43:52.000 016 36265.44 1259.96 1954.93 88888.00 2015-01-16 01:43:53.000 016 36265.49 1259.91 1954.86 88888.00 2015-01-16 01:43:54.000 016 36265.49 1259.89 1954.88 88888.00 2015-01-16 01:43:55.000 016 36265.48 1259.91 1954.89 36339.58 2015-01-16 01:43:56.000 016 36265.45 1259.98 1954.96 88888.00 2015-01-16 01:43:57.000 016 36265.47 1259.94 1954.98 88888.00 2015-01-16 01:43:58.000 016 36265.51 1259.90 1954.93 88888.00 2015-01-16 01:43:59.000 016 36265.52 1259.89 1954.90 88888.00 2015-01-16 01:44:00.000 016 36265.53 1259.89 1954.86 36339.54 2015-01-16 01:44:01.000 016 36265.56 1259.89 1954.90 88888.00 2015-01-16 01:44:02.000 016 36265.58 1259.90 1954.88 88888.00 2015-01-16 01:44:03.000 016 36265.59 1259.89 1954.89 88888.00 2015-01-16 01:44:04.000 016 36265.61 1259.87 1954.92 88888.00 2015-01-16 01:44:05.000 016 36265.59 1259.92 1954.93 36339.61 2015-01-16 01:44:06.000 016 36265.61 1259.92 1954.96 88888.00 2015-01-16 01:44:07.000 016 36265.63 1259.89 1954.92 88888.00 2015-01-16 01:44:08.000 016 36265.64 1259.86 1954.93 88888.00 2015-01-16 01:44:09.000 016 36265.64 1259.86 1954.92 88888.00 2015-01-16 01:44:10.000 016 36265.67 1259.83 1954.92 36339.63 2015-01-16 01:44:11.000 016 36265.70 1259.88 1954.91 88888.00 2015-01-16 01:44:12.000 016 36265.74 1259.87 1954.94 88888.00 2015-01-16 01:44:13.000 016 36265.72 1259.85 1954.94 88888.00 2015-01-16 01:44:14.000 016 36265.76 1259.81 1954.96 88888.00 2015-01-16 01:44:15.000 016 36265.79 1259.85 1954.94 36339.78 2015-01-16 01:44:16.000 016 36265.80 1259.86 1954.94 88888.00 2015-01-16 01:44:17.000 016 36265.79 1259.86 1954.97 88888.00 2015-01-16 01:44:18.000 016 36265.86 1259.83 1954.96 88888.00 2015-01-16 01:44:19.000 016 36265.86 1259.82 1954.98 88888.00 2015-01-16 01:44:20.000 016 36265.88 1259.79 1954.98 36339.89 2015-01-16 01:44:21.000 016 36265.91 1259.82 1955.05 88888.00 2015-01-16 01:44:22.000 016 36265.87 1259.82 1955.03 88888.00 2015-01-16 01:44:23.000 016 36265.89 1259.81 1955.01 88888.00 2015-01-16 01:44:24.000 016 36265.92 1259.81 1955.02 88888.00 2015-01-16 01:44:25.000 016 36265.95 1259.82 1955.00 36339.96 2015-01-16 01:44:26.000 016 36265.92 1259.86 1955.03 88888.00 2015-01-16 01:44:27.000 016 36265.93 1259.85 1955.01 88888.00 2015-01-16 01:44:28.000 016 36265.93 1259.78 1954.98 88888.00 2015-01-16 01:44:29.000 016 36265.94 1259.80 1954.99 88888.00 2015-01-16 01:44:30.000 016 36265.96 1259.84 1955.02 36340.07 2015-01-16 01:44:31.000 016 36266.01 1259.82 1955.02 88888.00 2015-01-16 01:44:32.000 016 36265.99 1259.82 1955.04 88888.00 2015-01-16 01:44:33.000 016 36266.03 1259.79 1955.00 88888.00 2015-01-16 01:44:34.000 016 36266.03 1259.82 1954.99 88888.00 2015-01-16 01:44:35.000 016 36266.01 1259.83 1954.99 36340.07 2015-01-16 01:44:36.000 016 36266.04 1259.84 1955.01 88888.00 2015-01-16 01:44:37.000 016 36266.01 1259.83 1955.00 88888.00 2015-01-16 01:44:38.000 016 36265.99 1259.81 1955.03 88888.00 2015-01-16 01:44:39.000 016 36266.00 1259.84 1955.02 88888.00 2015-01-16 01:44:40.000 016 36266.02 1259.87 1955.02 36340.05 2015-01-16 01:44:41.000 016 36266.05 1259.84 1954.98 88888.00 2015-01-16 01:44:42.000 016 36266.05 1259.83 1955.01 88888.00 2015-01-16 01:44:43.000 016 36266.03 1259.82 1954.97 88888.00 2015-01-16 01:44:44.000 016 36266.04 1259.89 1955.02 88888.00 2015-01-16 01:44:45.000 016 36266.03 1259.87 1955.01 36340.06 2015-01-16 01:44:46.000 016 36265.99 1259.92 1955.03 88888.00 2015-01-16 01:44:47.000 016 36265.99 1259.91 1955.04 88888.00 2015-01-16 01:44:48.000 016 36266.00 1259.86 1954.99 88888.00 2015-01-16 01:44:49.000 016 36266.03 1259.87 1955.00 88888.00 2015-01-16 01:44:50.000 016 36266.01 1259.90 1955.03 36340.10 2015-01-16 01:44:51.000 016 36266.02 1259.96 1955.05 88888.00 2015-01-16 01:44:52.000 016 36266.09 1259.89 1955.04 88888.00 2015-01-16 01:44:53.000 016 36266.08 1259.89 1955.06 88888.00 2015-01-16 01:44:54.000 016 36266.06 1259.91 1955.04 88888.00 2015-01-16 01:44:55.000 016 36266.09 1259.88 1955.00 36340.20 2015-01-16 01:44:56.000 016 36266.08 1259.89 1955.01 88888.00 2015-01-16 01:44:57.000 016 36266.07 1259.90 1955.07 88888.00 2015-01-16 01:44:58.000 016 36266.10 1259.89 1955.05 88888.00 2015-01-16 01:44:59.000 016 36266.13 1259.91 1955.04 88888.00 2015-01-16 01:45:00.000 016 36266.14 1259.94 1955.06 36340.22 2015-01-16 01:45:01.000 016 36266.15 1259.94 1955.02 88888.00 2015-01-16 01:45:02.000 016 36266.13 1259.92 1955.05 88888.00 2015-01-16 01:45:03.000 016 36266.11 1259.91 1955.08 88888.00 2015-01-16 01:45:04.000 016 36266.12 1259.91 1955.10 88888.00 2015-01-16 01:45:05.000 016 36266.14 1259.95 1955.09 36340.22 2015-01-16 01:45:06.000 016 36266.14 1260.00 1955.15 88888.00 2015-01-16 01:45:07.000 016 36266.17 1259.95 1955.09 88888.00 2015-01-16 01:45:08.000 016 36266.19 1259.91 1955.10 88888.00 2015-01-16 01:45:09.000 016 36266.23 1259.89 1955.10 88888.00 2015-01-16 01:45:10.000 016 36266.26 1259.91 1955.11 36340.30 2015-01-16 01:45:11.000 016 36266.27 1259.93 1955.10 88888.00 2015-01-16 01:45:12.000 016 36266.26 1259.93 1955.12 88888.00 2015-01-16 01:45:13.000 016 36266.26 1259.93 1955.09 88888.00 2015-01-16 01:45:14.000 016 36266.24 1260.01 1954.95 88888.00 2015-01-16 01:45:15.000 016 36266.26 1260.04 1955.00 36340.32 2015-01-16 01:45:16.000 016 36266.34 1259.97 1955.06 88888.00 2015-01-16 01:45:17.000 016 36266.31 1259.95 1955.05 88888.00 2015-01-16 01:45:18.000 016 36266.32 1259.96 1955.03 88888.00 2015-01-16 01:45:19.000 016 36266.30 1259.95 1955.05 88888.00 2015-01-16 01:45:20.000 016 36266.33 1259.93 1955.03 36340.37 2015-01-16 01:45:21.000 016 36266.34 1259.98 1955.10 88888.00 2015-01-16 01:45:22.000 016 36266.37 1259.97 1955.05 88888.00 2015-01-16 01:45:23.000 016 36266.35 1259.96 1955.01 88888.00 2015-01-16 01:45:24.000 016 36266.35 1259.93 1955.00 88888.00 2015-01-16 01:45:25.000 016 36266.36 1259.94 1955.01 36340.39 2015-01-16 01:45:26.000 016 36266.36 1259.94 1955.01 88888.00 2015-01-16 01:45:27.000 016 36266.36 1259.98 1955.05 88888.00 2015-01-16 01:45:28.000 016 36266.38 1259.94 1955.09 88888.00 2015-01-16 01:45:29.000 016 36266.39 1259.92 1955.08 88888.00 2015-01-16 01:45:30.000 016 36266.41 1259.94 1955.05 36340.39 2015-01-16 01:45:31.000 016 36266.42 1259.95 1955.08 88888.00 2015-01-16 01:45:32.000 016 36266.37 1259.93 1955.07 88888.00 2015-01-16 01:45:33.000 016 36266.36 1259.91 1955.04 88888.00 2015-01-16 01:45:34.000 016 36266.39 1259.91 1955.05 88888.00 2015-01-16 01:45:35.000 016 36266.38 1259.95 1955.05 36340.50 2015-01-16 01:45:36.000 016 36266.38 1259.95 1955.03 88888.00 2015-01-16 01:45:37.000 016 36266.39 1259.93 1955.04 88888.00 2015-01-16 01:45:38.000 016 36266.39 1259.91 1955.01 88888.00 2015-01-16 01:45:39.000 016 36266.39 1259.93 1955.04 88888.00 2015-01-16 01:45:40.000 016 36266.43 1259.92 1955.07 36340.50 2015-01-16 01:45:41.000 016 36266.44 1259.93 1955.05 88888.00 2015-01-16 01:45:42.000 016 36266.39 1259.94 1955.03 88888.00 2015-01-16 01:45:43.000 016 36266.36 1259.92 1955.05 88888.00 2015-01-16 01:45:44.000 016 36266.38 1259.93 1955.06 88888.00 2015-01-16 01:45:45.000 016 36266.36 1259.96 1955.08 36340.45 2015-01-16 01:45:46.000 016 36266.36 1259.98 1955.08 88888.00 2015-01-16 01:45:47.000 016 36266.38 1259.96 1955.09 88888.00 2015-01-16 01:45:48.000 016 36266.37 1259.96 1955.16 88888.00 2015-01-16 01:45:49.000 016 36266.40 1259.95 1955.16 88888.00 2015-01-16 01:45:50.000 016 36266.39 1259.95 1955.18 36340.47 2015-01-16 01:45:51.000 016 36266.37 1260.01 1955.24 88888.00 2015-01-16 01:45:52.000 016 36266.39 1259.95 1955.18 88888.00 2015-01-16 01:45:53.000 016 36266.43 1259.95 1955.18 88888.00 2015-01-16 01:45:54.000 016 36266.46 1259.91 1955.15 88888.00 2015-01-16 01:45:55.000 016 36266.45 1259.92 1955.14 36340.50 2015-01-16 01:45:56.000 016 36266.41 1259.99 1955.25 88888.00 2015-01-16 01:45:57.000 016 36266.46 1259.95 1955.21 88888.00 2015-01-16 01:45:58.000 016 36266.46 1259.93 1955.14 88888.00 2015-01-16 01:45:59.000 016 36266.45 1259.97 1955.15 88888.00 2015-01-16 01:46:00.000 016 36266.44 1259.96 1955.15 36340.52 2015-01-16 01:46:01.000 016 36266.45 1259.96 1955.22 88888.00 2015-01-16 01:46:02.000 016 36266.51 1259.94 1955.21 88888.00 2015-01-16 01:46:03.000 016 36266.51 1259.91 1955.16 88888.00 2015-01-16 01:46:04.000 016 36266.52 1259.90 1955.10 88888.00 2015-01-16 01:46:05.000 016 36266.53 1259.94 1955.16 36340.65 2015-01-16 01:46:06.000 016 36266.54 1259.98 1955.17 88888.00 2015-01-16 01:46:07.000 016 36266.56 1259.95 1955.11 88888.00 2015-01-16 01:46:08.000 016 36266.53 1259.92 1955.14 88888.00 2015-01-16 01:46:09.000 016 36266.55 1259.93 1955.15 88888.00 2015-01-16 01:46:10.000 016 36266.60 1259.95 1955.18 36340.70 2015-01-16 01:46:11.000 016 36266.64 1259.98 1955.18 88888.00 2015-01-16 01:46:12.000 016 36266.62 1259.97 1955.19 88888.00 2015-01-16 01:46:13.000 016 36266.65 1259.91 1955.17 88888.00 2015-01-16 01:46:14.000 016 36266.63 1259.94 1955.18 88888.00 2015-01-16 01:46:15.000 016 36266.64 1259.99 1955.19 36340.70 2015-01-16 01:46:16.000 016 36266.60 1260.03 1955.21 88888.00 2015-01-16 01:46:17.000 016 36266.60 1260.01 1955.19 88888.00 2015-01-16 01:46:18.000 016 36266.63 1259.98 1955.18 88888.00 2015-01-16 01:46:19.000 016 36266.63 1259.98 1955.20 88888.00 2015-01-16 01:46:20.000 016 36266.61 1260.03 1955.21 36340.65 2015-01-16 01:46:21.000 016 36266.62 1260.04 1955.23 88888.00 2015-01-16 01:46:22.000 016 36266.64 1260.03 1955.23 88888.00 2015-01-16 01:46:23.000 016 36266.64 1259.99 1955.21 88888.00 2015-01-16 01:46:24.000 016 36266.64 1259.95 1955.20 88888.00 2015-01-16 01:46:25.000 016 36266.66 1259.95 1955.16 36340.69 2015-01-16 01:46:26.000 016 36266.63 1260.03 1955.19 88888.00 2015-01-16 01:46:27.000 016 36266.59 1260.04 1955.16 88888.00 2015-01-16 01:46:28.000 016 36266.63 1259.99 1955.15 88888.00 2015-01-16 01:46:29.000 016 36266.67 1259.95 1955.13 88888.00 2015-01-16 01:46:30.000 016 36266.65 1259.99 1955.19 36340.72 2015-01-16 01:46:31.000 016 36266.65 1260.00 1955.20 88888.00 2015-01-16 01:46:32.000 016 36266.68 1260.01 1955.21 88888.00 2015-01-16 01:46:33.000 016 36266.68 1259.99 1955.15 88888.00 2015-01-16 01:46:34.000 016 36266.65 1260.01 1955.16 88888.00 2015-01-16 01:46:35.000 016 36266.64 1260.04 1955.20 36340.65 2015-01-16 01:46:36.000 016 36266.64 1260.06 1955.20 88888.00 2015-01-16 01:46:37.000 016 36266.66 1260.05 1955.23 88888.00 2015-01-16 01:46:38.000 016 36266.65 1260.02 1955.20 88888.00 2015-01-16 01:46:39.000 016 36266.63 1260.05 1955.21 88888.00 2015-01-16 01:46:40.000 016 36266.62 1260.06 1955.17 36340.73 2015-01-16 01:46:41.000 016 36266.64 1260.10 1955.18 88888.00 2015-01-16 01:46:42.000 016 36266.58 1260.12 1955.13 88888.00 2015-01-16 01:46:43.000 016 36266.60 1260.12 1955.11 88888.00 2015-01-16 01:46:44.000 016 36266.57 1260.11 1955.16 88888.00 2015-01-16 01:46:45.000 016 36266.56 1260.13 1955.21 36340.66 2015-01-16 01:46:46.000 016 36266.58 1260.12 1955.19 88888.00 2015-01-16 01:46:47.000 016 36266.57 1260.12 1955.23 88888.00 2015-01-16 01:46:48.000 016 36266.57 1260.09 1955.20 88888.00 2015-01-16 01:46:49.000 016 36266.54 1260.10 1955.20 88888.00 2015-01-16 01:46:50.000 016 36266.57 1260.09 1955.19 36340.67 2015-01-16 01:46:51.000 016 36266.58 1260.15 1955.18 88888.00 2015-01-16 01:46:52.000 016 36266.61 1260.11 1955.11 88888.00 2015-01-16 01:46:53.000 016 36266.60 1260.10 1955.14 88888.00 2015-01-16 01:46:54.000 016 36266.57 1260.08 1955.15 88888.00 2015-01-16 01:46:55.000 016 36266.53 1260.12 1955.18 36340.68 2015-01-16 01:46:56.000 016 36266.56 1260.14 1955.20 88888.00 2015-01-16 01:46:57.000 016 36266.52 1260.19 1955.24 88888.00 2015-01-16 01:46:58.000 016 36266.54 1260.16 1955.19 88888.00 2015-01-16 01:46:59.000 016 36266.55 1260.14 1955.19 88888.00 2015-01-16 01:47:00.000 016 36266.55 1260.15 1955.21 36340.61 2015-01-16 01:47:01.000 016 36266.55 1260.17 1955.24 88888.00 2015-01-16 01:47:02.000 016 36266.55 1260.15 1955.23 88888.00 2015-01-16 01:47:03.000 016 36266.57 1260.11 1955.11 88888.00 2015-01-16 01:47:04.000 016 36266.58 1260.13 1955.12 88888.00 2015-01-16 01:47:05.000 016 36266.59 1260.17 1955.17 36340.67 2015-01-16 01:47:06.000 016 36266.63 1260.17 1955.20 88888.00 2015-01-16 01:47:07.000 016 36266.61 1260.17 1955.21 88888.00 2015-01-16 01:47:08.000 016 36266.63 1260.18 1955.16 88888.00 2015-01-16 01:47:09.000 016 36266.62 1260.18 1955.15 88888.00 2015-01-16 01:47:10.000 016 36266.60 1260.17 1955.19 36340.69 2015-01-16 01:47:11.000 016 36266.63 1260.17 1955.16 88888.00 2015-01-16 01:47:12.000 016 36266.67 1260.17 1955.13 88888.00 2015-01-16 01:47:13.000 016 36266.66 1260.20 1955.14 88888.00 2015-01-16 01:47:14.000 016 36266.67 1260.19 1955.14 88888.00 2015-01-16 01:47:15.000 016 36266.68 1260.20 1955.17 36340.75 2015-01-16 01:47:16.000 016 36266.68 1260.26 1955.20 88888.00 2015-01-16 01:47:17.000 016 36266.68 1260.22 1955.22 88888.00 2015-01-16 01:47:18.000 016 36266.68 1260.20 1955.21 88888.00 2015-01-16 01:47:19.000 016 36266.67 1260.25 1955.17 88888.00 2015-01-16 01:47:20.000 016 36266.70 1260.25 1955.17 36340.73 2015-01-16 01:47:21.000 016 36266.73 1260.28 1955.18 88888.00 2015-01-16 01:47:22.000 016 36266.72 1260.25 1955.15 88888.00 2015-01-16 01:47:23.000 016 36266.70 1260.25 1955.17 88888.00 2015-01-16 01:47:24.000 016 36266.65 1260.27 1955.15 88888.00 2015-01-16 01:47:25.000 016 36266.67 1260.28 1955.14 36340.75 2015-01-16 01:47:26.000 016 36266.70 1260.32 1955.17 88888.00 2015-01-16 01:47:27.000 016 36266.72 1260.29 1955.14 88888.00 2015-01-16 01:47:28.000 016 36266.71 1260.28 1955.14 88888.00 2015-01-16 01:47:29.000 016 36266.73 1260.25 1955.17 88888.00 2015-01-16 01:47:30.000 016 36266.72 1260.28 1955.16 36340.76 2015-01-16 01:47:31.000 016 36266.70 1260.32 1955.19 88888.00 2015-01-16 01:47:32.000 016 36266.71 1260.30 1955.24 88888.00 2015-01-16 01:47:33.000 016 36266.71 1260.29 1955.22 88888.00 2015-01-16 01:47:34.000 016 36266.69 1260.27 1955.19 88888.00 2015-01-16 01:47:35.000 016 36266.70 1260.29 1955.17 36340.73 2015-01-16 01:47:36.000 016 36266.70 1260.35 1955.18 88888.00 2015-01-16 01:47:37.000 016 36266.72 1260.31 1955.19 88888.00 2015-01-16 01:47:38.000 016 36266.70 1260.32 1955.19 88888.00 2015-01-16 01:47:39.000 016 36266.70 1260.32 1955.19 88888.00 2015-01-16 01:47:40.000 016 36266.70 1260.36 1955.22 36340.81 2015-01-16 01:47:41.000 016 36266.71 1260.35 1955.21 88888.00 2015-01-16 01:47:42.000 016 36266.74 1260.35 1955.20 88888.00 2015-01-16 01:47:43.000 016 36266.75 1260.30 1955.17 88888.00 2015-01-16 01:47:44.000 016 36266.76 1260.32 1955.16 88888.00 2015-01-16 01:47:45.000 016 36266.77 1260.34 1955.14 36340.81 2015-01-16 01:47:46.000 016 36266.78 1260.37 1955.19 88888.00 2015-01-16 01:47:47.000 016 36266.78 1260.38 1955.21 88888.00 2015-01-16 01:47:48.000 016 36266.79 1260.36 1955.14 88888.00 2015-01-16 01:47:49.000 016 36266.79 1260.35 1955.16 88888.00 2015-01-16 01:47:50.000 016 36266.76 1260.35 1955.18 36340.83 2015-01-16 01:47:51.000 016 36266.76 1260.41 1955.16 88888.00 2015-01-16 01:47:52.000 016 36266.75 1260.40 1955.19 88888.00 2015-01-16 01:47:53.000 016 36266.74 1260.35 1955.21 88888.00 2015-01-16 01:47:54.000 016 36266.75 1260.33 1955.18 88888.00 2015-01-16 01:47:55.000 016 36266.76 1260.34 1955.17 36340.82 2015-01-16 01:47:56.000 016 36266.74 1260.38 1955.22 88888.00 2015-01-16 01:47:57.000 016 36266.75 1260.40 1955.19 88888.00 2015-01-16 01:47:58.000 016 36266.73 1260.41 1955.23 88888.00 2015-01-16 01:47:59.000 016 36266.76 1260.39 1955.25 88888.00 2015-01-16 01:48:00.000 016 36266.75 1260.42 1955.24 36340.81 2015-01-16 01:48:01.000 016 36266.73 1260.42 1955.20 88888.00 2015-01-16 01:48:02.000 016 36266.75 1260.41 1955.17 88888.00 2015-01-16 01:48:03.000 016 36266.77 1260.43 1955.19 88888.00 2015-01-16 01:48:04.000 016 36266.79 1260.39 1955.17 88888.00 2015-01-16 01:48:05.000 016 36266.75 1260.39 1955.20 36340.84 2015-01-16 01:48:06.000 016 36266.73 1260.42 1955.25 88888.00 2015-01-16 01:48:07.000 016 36266.72 1260.42 1955.25 88888.00 2015-01-16 01:48:08.000 016 36266.77 1260.38 1955.19 88888.00 2015-01-16 01:48:09.000 016 36266.78 1260.38 1955.18 88888.00 2015-01-16 01:48:10.000 016 36266.78 1260.38 1955.19 36340.84 2015-01-16 01:48:11.000 016 36266.78 1260.41 1955.20 88888.00 2015-01-16 01:48:12.000 016 36266.76 1260.38 1955.25 88888.00 2015-01-16 01:48:13.000 016 36266.73 1260.36 1955.23 88888.00 2015-01-16 01:48:14.000 016 36266.75 1260.34 1955.23 88888.00 2015-01-16 01:48:15.000 016 36266.76 1260.36 1955.18 36340.89 2015-01-16 01:48:16.000 016 36266.72 1260.37 1955.22 88888.00 2015-01-16 01:48:17.000 016 36266.69 1260.42 1955.24 88888.00 2015-01-16 01:48:18.000 016 36266.73 1260.39 1955.21 88888.00 2015-01-16 01:48:19.000 016 36266.75 1260.35 1955.19 88888.00 2015-01-16 01:48:20.000 016 36266.71 1260.39 1955.22 36340.82 2015-01-16 01:48:21.000 016 36266.68 1260.46 1955.32 88888.00 2015-01-16 01:48:22.000 016 36266.76 1260.41 1955.24 88888.00 2015-01-16 01:48:23.000 016 36266.74 1260.42 1955.21 88888.00 2015-01-16 01:48:24.000 016 36266.74 1260.42 1955.25 88888.00 2015-01-16 01:48:25.000 016 36266.74 1260.44 1955.25 36340.87 2015-01-16 01:48:26.000 016 36266.75 1260.40 1955.25 88888.00 2015-01-16 01:48:27.000 016 36266.76 1260.41 1955.21 88888.00 2015-01-16 01:48:28.000 016 36266.73 1260.41 1955.22 88888.00 2015-01-16 01:48:29.000 016 36266.73 1260.43 1955.22 88888.00 2015-01-16 01:48:30.000 016 36266.72 1260.44 1955.22 36340.81 2015-01-16 01:48:31.000 016 36266.74 1260.47 1955.18 88888.00 2015-01-16 01:48:32.000 016 36266.76 1260.44 1955.11 88888.00 2015-01-16 01:48:33.000 016 36266.74 1260.43 1955.23 88888.00 2015-01-16 01:48:34.000 016 36266.71 1260.45 1955.27 88888.00 2015-01-16 01:48:35.000 016 36266.72 1260.42 1955.22 36340.79 2015-01-16 01:48:36.000 016 36266.70 1260.44 1955.24 88888.00 2015-01-16 01:48:37.000 016 36266.71 1260.44 1955.23 88888.00 2015-01-16 01:48:38.000 016 36266.71 1260.44 1955.23 88888.00 2015-01-16 01:48:39.000 016 36266.73 1260.41 1955.22 88888.00 2015-01-16 01:48:40.000 016 36266.71 1260.43 1955.25 36340.79 2015-01-16 01:48:41.000 016 36266.70 1260.41 1955.26 88888.00 2015-01-16 01:48:42.000 016 36266.64 1260.43 1955.30 88888.00 2015-01-16 01:48:43.000 016 36266.68 1260.40 1955.27 88888.00 2015-01-16 01:48:44.000 016 36266.70 1260.40 1955.25 88888.00 2015-01-16 01:48:45.000 016 36266.71 1260.44 1955.26 36340.79 2015-01-16 01:48:46.000 016 36266.69 1260.49 1955.29 88888.00 2015-01-16 01:48:47.000 016 36266.70 1260.44 1955.24 88888.00 2015-01-16 01:48:48.000 016 36266.75 1260.39 1955.22 88888.00 2015-01-16 01:48:49.000 016 36266.72 1260.38 1955.20 88888.00 2015-01-16 01:48:50.000 016 36266.70 1260.40 1955.21 36340.85 2015-01-16 01:48:51.000 016 36266.71 1260.47 1955.29 88888.00 2015-01-16 01:48:52.000 016 36266.69 1260.45 1955.26 88888.00 2015-01-16 01:48:53.000 016 36266.69 1260.39 1955.22 88888.00 2015-01-16 01:48:54.000 016 36266.67 1260.41 1955.26 88888.00 2015-01-16 01:48:55.000 016 36266.69 1260.43 1955.25 36340.77 2015-01-16 01:48:56.000 016 36266.67 1260.46 1955.24 88888.00 2015-01-16 01:48:57.000 016 36266.68 1260.45 1955.25 88888.00 2015-01-16 01:48:58.000 016 36266.61 1260.43 1955.20 88888.00 2015-01-16 01:48:59.000 016 36266.61 1260.39 1955.17 88888.00 2015-01-16 01:49:00.000 016 36266.58 1260.40 1955.18 36340.77 2015-01-16 01:49:01.000 016 36266.59 1260.41 1955.20 88888.00 2015-01-16 01:49:02.000 016 36266.60 1260.43 1955.17 88888.00 2015-01-16 01:49:03.000 016 36266.59 1260.42 1955.17 88888.00 2015-01-16 01:49:04.000 016 36266.57 1260.41 1955.14 88888.00 2015-01-16 01:49:05.000 016 36266.53 1260.42 1955.14 36340.68 2015-01-16 01:49:06.000 016 36266.47 1260.48 1955.17 88888.00 2015-01-16 01:49:07.000 016 36266.51 1260.45 1955.14 88888.00 2015-01-16 01:49:08.000 016 36266.51 1260.42 1955.14 88888.00 2015-01-16 01:49:09.000 016 36266.51 1260.38 1955.11 88888.00 2015-01-16 01:49:10.000 016 36266.51 1260.38 1955.14 36340.59 2015-01-16 01:49:11.000 016 36266.44 1260.44 1955.15 88888.00 2015-01-16 01:49:12.000 016 36266.42 1260.45 1955.15 88888.00 2015-01-16 01:49:13.000 016 36266.43 1260.42 1955.13 88888.00 2015-01-16 01:49:14.000 016 36266.40 1260.46 1955.16 88888.00 2015-01-16 01:49:15.000 016 36266.38 1260.52 1955.16 36340.51 2015-01-16 01:49:16.000 016 36266.36 1260.53 1955.16 88888.00 2015-01-16 01:49:17.000 016 36266.39 1260.46 1955.10 88888.00 2015-01-16 01:49:18.000 016 36266.36 1260.42 1955.07 88888.00 2015-01-16 01:49:19.000 016 36266.35 1260.45 1955.11 88888.00 2015-01-16 01:49:20.000 016 36266.33 1260.48 1955.14 36340.41 2015-01-16 01:49:21.000 016 36266.32 1260.48 1955.19 88888.00 2015-01-16 01:49:22.000 016 36266.33 1260.43 1955.16 88888.00 2015-01-16 01:49:23.000 016 36266.29 1260.44 1955.15 88888.00 2015-01-16 01:49:24.000 016 36266.29 1260.43 1955.15 88888.00 2015-01-16 01:49:25.000 016 36266.27 1260.43 1955.16 36340.38 2015-01-16 01:49:26.000 016 36266.28 1260.43 1955.14 88888.00 2015-01-16 01:49:27.000 016 36266.25 1260.50 1955.17 88888.00 2015-01-16 01:49:28.000 016 36266.28 1260.46 1955.11 88888.00 2015-01-16 01:49:29.000 016 36266.27 1260.40 1955.07 88888.00 2015-01-16 01:49:30.000 016 36266.24 1260.45 1955.12 36340.34 2015-01-16 01:49:31.000 016 36266.26 1260.48 1955.15 88888.00 2015-01-16 01:49:32.000 016 36266.26 1260.49 1955.17 88888.00 2015-01-16 01:49:33.000 016 36266.31 1260.43 1955.12 88888.00 2015-01-16 01:49:34.000 016 36266.29 1260.42 1955.14 88888.00 2015-01-16 01:49:35.000 016 36266.28 1260.42 1955.13 36340.44 2015-01-16 01:49:36.000 016 36266.29 1260.44 1955.14 88888.00 2015-01-16 01:49:37.000 016 36266.26 1260.43 1955.13 88888.00 2015-01-16 01:49:38.000 016 36266.24 1260.47 1955.13 88888.00 2015-01-16 01:49:39.000 016 36266.25 1260.46 1955.13 88888.00 2015-01-16 01:49:40.000 016 36266.21 1260.48 1955.18 36340.35 2015-01-16 01:49:41.000 016 36266.22 1260.52 1955.18 88888.00 2015-01-16 01:49:42.000 016 36266.18 1260.60 1955.05 88888.00 2015-01-16 01:49:43.000 016 36266.19 1260.55 1954.99 88888.00 2015-01-16 01:49:44.000 016 36266.19 1260.52 1955.10 88888.00 2015-01-16 01:49:45.000 016 36266.19 1260.53 1955.15 36340.36 2015-01-16 01:49:46.000 016 36266.22 1260.59 1955.18 88888.00 2015-01-16 01:49:47.000 016 36266.29 1260.55 1955.14 88888.00 2015-01-16 01:49:48.000 016 36266.27 1260.55 1955.15 88888.00 2015-01-16 01:49:49.000 016 36266.26 1260.56 1955.13 88888.00 2015-01-16 01:49:50.000 016 36266.23 1260.59 1955.15 36340.33 2015-01-16 01:49:51.000 016 36266.23 1260.60 1955.17 88888.00 2015-01-16 01:49:52.000 016 36266.27 1260.59 1955.15 88888.00 2015-01-16 01:49:53.000 016 36266.26 1260.53 1955.10 88888.00 2015-01-16 01:49:54.000 016 36266.25 1260.53 1955.11 88888.00 2015-01-16 01:49:55.000 016 36266.28 1260.54 1955.12 36340.40 2015-01-16 01:49:56.000 016 36266.30 1260.53 1955.12 88888.00 2015-01-16 01:49:57.000 016 36266.32 1260.54 1955.14 88888.00 2015-01-16 01:49:58.000 016 36266.27 1260.52 1955.10 88888.00 2015-01-16 01:49:59.000 016 36266.26 1260.51 1955.12 88888.00 2015-01-16 01:50:00.000 016 36266.29 1260.54 1955.10 36340.40 2015-01-16 01:50:01.000 016 36266.32 1260.54 1955.06 88888.00 2015-01-16 01:50:02.000 016 36266.25 1260.56 1955.12 88888.00 2015-01-16 01:50:03.000 016 36266.27 1260.54 1955.15 88888.00 2015-01-16 01:50:04.000 016 36266.29 1260.54 1955.16 88888.00 2015-01-16 01:50:05.000 016 36266.28 1260.56 1955.17 36340.49 2015-01-16 01:50:06.000 016 36266.27 1260.54 1955.18 88888.00 2015-01-16 01:50:07.000 016 36266.30 1260.52 1955.14 88888.00 2015-01-16 01:50:08.000 016 36266.28 1260.53 1955.15 88888.00 2015-01-16 01:50:09.000 016 36266.29 1260.53 1955.17 88888.00 2015-01-16 01:50:10.000 016 36266.31 1260.59 1955.16 36340.51 2015-01-16 01:50:11.000 016 36266.30 1260.63 1955.21 88888.00 2015-01-16 01:50:12.000 016 36266.25 1260.60 1955.18 88888.00 2015-01-16 01:50:13.000 016 36266.25 1260.58 1955.09 88888.00 2015-01-16 01:50:14.000 016 36266.24 1260.61 1955.16 88888.00 2015-01-16 01:50:15.000 016 36266.26 1260.62 1955.20 36340.53 2015-01-16 01:50:16.000 016 36266.26 1260.66 1955.19 88888.00 2015-01-16 01:50:17.000 016 36266.25 1260.67 1955.21 88888.00 2015-01-16 01:50:18.000 016 36266.25 1260.62 1955.15 88888.00 2015-01-16 01:50:19.000 016 36266.23 1260.62 1955.19 88888.00 2015-01-16 01:50:20.000 016 36266.23 1260.65 1955.21 36340.47 2015-01-16 01:50:21.000 016 36266.27 1260.64 1955.20 88888.00 2015-01-16 01:50:22.000 016 36266.30 1260.61 1955.16 88888.00 2015-01-16 01:50:23.000 016 36266.28 1260.64 1955.17 88888.00 2015-01-16 01:50:24.000 016 36266.31 1260.60 1955.19 88888.00 2015-01-16 01:50:25.000 016 36266.30 1260.63 1955.17 36340.44 2015-01-16 01:50:26.000 016 36266.28 1260.65 1955.19 88888.00 2015-01-16 01:50:27.000 016 36266.26 1260.62 1955.19 88888.00 2015-01-16 01:50:28.000 016 36266.29 1260.62 1955.18 88888.00 2015-01-16 01:50:29.000 016 36266.29 1260.61 1955.17 88888.00 2015-01-16 01:50:30.000 016 36266.30 1260.63 1955.21 36340.38 2015-01-16 01:50:31.000 016 36266.34 1260.61 1955.22 88888.00 2015-01-16 01:50:32.000 016 36266.32 1260.60 1955.21 88888.00 2015-01-16 01:50:33.000 016 36266.32 1260.57 1955.20 88888.00 2015-01-16 01:50:34.000 016 36266.35 1260.55 1955.19 88888.00 2015-01-16 01:50:35.000 016 36266.37 1260.55 1955.19 36340.41 2015-01-16 01:50:36.000 016 36266.38 1260.58 1955.22 88888.00 2015-01-16 01:50:37.000 016 36266.37 1260.58 1955.22 88888.00 2015-01-16 01:50:38.000 016 36266.36 1260.58 1955.24 88888.00 2015-01-16 01:50:39.000 016 36266.35 1260.59 1955.26 88888.00 2015-01-16 01:50:40.000 016 36266.39 1260.57 1955.26 36340.48 2015-01-16 01:50:41.000 016 36266.41 1260.56 1955.26 88888.00 2015-01-16 01:50:42.000 016 36266.37 1260.59 1955.28 88888.00 2015-01-16 01:50:43.000 016 36266.34 1260.60 1955.28 88888.00 2015-01-16 01:50:44.000 016 36266.37 1260.57 1955.23 88888.00 2015-01-16 01:50:45.000 016 36266.41 1260.59 1955.20 36340.53 2015-01-16 01:50:46.000 016 36266.38 1260.62 1955.29 88888.00 2015-01-16 01:50:47.000 016 36266.38 1260.62 1955.29 88888.00 2015-01-16 01:50:48.000 016 36266.39 1260.64 1955.30 88888.00 2015-01-16 01:50:49.000 016 36266.36 1260.63 1955.28 88888.00 2015-01-16 01:50:50.000 016 36266.35 1260.63 1955.25 36340.52 2015-01-16 01:50:51.000 016 36266.37 1260.65 1955.31 88888.00 2015-01-16 01:50:52.000 016 36266.39 1260.61 1955.26 88888.00 2015-01-16 01:50:53.000 016 36266.37 1260.62 1955.25 88888.00 2015-01-16 01:50:54.000 016 36266.37 1260.65 1955.23 88888.00 2015-01-16 01:50:55.000 016 36266.36 1260.66 1955.22 36340.49 2015-01-16 01:50:56.000 016 36266.29 1260.68 1955.24 88888.00 2015-01-16 01:50:57.000 016 36266.23 1260.73 1955.27 88888.00 2015-01-16 01:50:58.000 016 36266.22 1260.66 1955.25 88888.00 2015-01-16 01:50:59.000 016 36266.21 1260.68 1955.24 88888.00 2015-01-16 01:51:00.000 016 36266.22 1260.72 1955.21 36340.39 2015-01-16 01:51:01.000 016 36266.22 1260.75 1955.22 88888.00 2015-01-16 01:51:02.000 016 36266.20 1260.76 1955.22 88888.00 2015-01-16 01:51:03.000 016 36266.23 1260.77 1955.17 88888.00 2015-01-16 01:51:04.000 016 36266.19 1260.78 1955.21 88888.00 2015-01-16 01:51:05.000 016 36266.14 1260.78 1955.23 36340.31 2015-01-16 01:51:06.000 016 36266.11 1260.78 1955.27 88888.00 2015-01-16 01:51:07.000 016 36266.12 1260.79 1955.24 88888.00 2015-01-16 01:51:08.000 016 36266.15 1260.75 1955.19 88888.00 2015-01-16 01:51:09.000 016 36266.14 1260.77 1955.19 88888.00 2015-01-16 01:51:10.000 016 36266.12 1260.83 1955.21 36340.29 2015-01-16 01:51:11.000 016 36266.11 1260.90 1955.24 88888.00 2015-01-16 01:51:12.000 016 36266.11 1260.86 1955.22 88888.00 2015-01-16 01:51:13.000 016 36266.10 1260.83 1955.24 88888.00 2015-01-16 01:51:14.000 016 36266.14 1260.82 1955.20 88888.00 2015-01-16 01:51:15.000 016 36266.14 1260.84 1955.18 36340.29 2015-01-16 01:51:16.000 016 36266.14 1260.85 1955.12 88888.00 2015-01-16 01:51:17.000 016 36266.11 1260.85 1955.14 88888.00 2015-01-16 01:51:18.000 016 36266.13 1260.83 1955.14 88888.00 2015-01-16 01:51:19.000 016 36266.12 1260.81 1955.16 88888.00 2015-01-16 01:51:20.000 016 36266.11 1260.85 1955.20 36340.27 2015-01-16 01:51:21.000 016 36266.10 1260.91 1955.26 88888.00 2015-01-16 01:51:22.000 016 36266.17 1260.88 1955.20 88888.00 2015-01-16 01:51:23.000 016 36266.17 1260.87 1955.19 88888.00 2015-01-16 01:51:24.000 016 36266.17 1260.86 1955.18 88888.00 2015-01-16 01:51:25.000 016 36266.12 1260.89 1955.17 36340.21 2015-01-16 01:51:26.000 016 36266.12 1260.89 1955.15 88888.00 2015-01-16 01:51:27.000 016 36266.10 1260.89 1955.10 88888.00 2015-01-16 01:51:28.000 016 36266.09 1260.86 1955.08 88888.00 2015-01-16 01:51:29.000 016 36266.09 1260.86 1955.11 88888.00 2015-01-16 01:51:30.000 016 36266.11 1260.85 1955.14 36340.23 2015-01-16 01:51:31.000 016 36266.10 1260.89 1955.19 88888.00 2015-01-16 01:51:32.000 016 36266.09 1260.88 1955.19 88888.00 2015-01-16 01:51:33.000 016 36266.07 1260.86 1955.18 88888.00 2015-01-16 01:51:34.000 016 36266.03 1260.92 1955.21 88888.00 2015-01-16 01:51:35.000 016 36266.05 1260.89 1955.18 36340.17 2015-01-16 01:51:36.000 016 36266.02 1260.93 1955.20 88888.00 2015-01-16 01:51:37.000 016 36266.00 1260.91 1955.21 88888.00 2015-01-16 01:51:38.000 016 36266.00 1260.90 1955.16 88888.00 2015-01-16 01:51:39.000 016 36265.99 1260.94 1955.14 88888.00 2015-01-16 01:51:40.000 016 36266.00 1260.95 1955.13 36340.16 2015-01-16 01:51:41.000 016 36265.97 1260.96 1955.15 88888.00 2015-01-16 01:51:42.000 016 36265.97 1260.95 1955.09 88888.00 2015-01-16 01:51:43.000 016 36265.93 1260.98 1955.15 88888.00 2015-01-16 01:51:44.000 016 36265.95 1260.97 1955.13 88888.00 2015-01-16 01:51:45.000 016 36265.96 1260.95 1955.14 36340.06 2015-01-16 01:51:46.000 016 36265.97 1260.97 1955.15 88888.00 2015-01-16 01:51:47.000 016 36265.94 1261.03 1955.16 88888.00 2015-01-16 01:51:48.000 016 36265.94 1261.02 1955.17 88888.00 2015-01-16 01:51:49.000 016 36265.93 1261.03 1955.13 88888.00 2015-01-16 01:51:50.000 016 36265.95 1261.01 1955.14 36340.06 2015-01-16 01:51:51.000 016 36265.94 1261.06 1955.17 88888.00 2015-01-16 01:51:52.000 016 36265.90 1261.08 1955.14 88888.00 2015-01-16 01:51:53.000 016 36265.91 1261.03 1955.05 88888.00 2015-01-16 01:51:54.000 016 36265.91 1261.03 1955.07 88888.00 2015-01-16 01:51:55.000 016 36265.88 1261.03 1955.14 36339.99 2015-01-16 01:51:56.000 016 36265.89 1261.05 1955.11 88888.00 2015-01-16 01:51:57.000 016 36265.87 1261.05 1955.06 88888.00 2015-01-16 01:51:58.000 016 36265.82 1261.08 1955.09 88888.00 2015-01-16 01:51:59.000 016 36265.81 1261.09 1955.12 88888.00 2015-01-16 01:52:00.000 016 36265.83 1261.07 1955.09 36340.02 2015-01-16 01:52:01.000 016 36265.79 1261.12 1955.18 88888.00 2015-01-16 01:52:02.000 016 36265.79 1261.12 1955.17 88888.00 2015-01-16 01:52:03.000 016 36265.78 1261.06 1955.14 88888.00 2015-01-16 01:52:04.000 016 36265.74 1261.09 1955.15 88888.00 2015-01-16 01:52:05.000 016 36265.72 1261.14 1955.16 36339.97 2015-01-16 01:52:06.000 016 36265.72 1261.15 1955.18 88888.00 2015-01-16 01:52:07.000 016 36265.68 1261.15 1955.17 88888.00 2015-01-16 01:52:08.000 016 36265.68 1261.18 1955.16 88888.00 2015-01-16 01:52:09.000 016 36265.71 1261.19 1955.11 88888.00 2015-01-16 01:52:10.000 016 36265.70 1261.20 1955.14 36339.88 2015-01-16 01:52:11.000 016 36265.73 1261.19 1955.15 88888.00 2015-01-16 01:52:12.000 016 36265.72 1261.15 1955.13 88888.00 2015-01-16 01:52:13.000 016 36265.71 1261.13 1955.12 88888.00 2015-01-16 01:52:14.000 016 36265.66 1261.15 1955.12 88888.00 2015-01-16 01:52:15.000 016 36265.68 1261.17 1955.09 36339.78 2015-01-16 01:52:16.000 016 36265.67 1261.20 1955.09 88888.00 2015-01-16 01:52:17.000 016 36265.66 1261.19 1955.07 88888.00 2015-01-16 01:52:18.000 016 36265.65 1261.19 1955.06 88888.00 2015-01-16 01:52:19.000 016 36265.63 1261.18 1955.09 88888.00 2015-01-16 01:52:20.000 016 36265.67 1261.20 1955.09 36339.73 2015-01-16 01:52:21.000 016 36265.61 1261.24 1955.14 88888.00 2015-01-16 01:52:22.000 016 36265.61 1261.21 1955.14 88888.00 2015-01-16 01:52:23.000 016 36265.60 1261.21 1955.15 88888.00 2015-01-16 01:52:24.000 016 36265.64 1261.22 1955.10 88888.00 2015-01-16 01:52:25.000 016 36265.64 1261.27 1955.08 36339.78 2015-01-16 01:52:26.000 016 36265.62 1261.29 1955.08 88888.00 2015-01-16 01:52:27.000 016 36265.63 1261.29 1955.09 88888.00 2015-01-16 01:52:28.000 016 36265.63 1261.27 1955.10 88888.00 2015-01-16 01:52:29.000 016 36265.62 1261.31 1955.12 88888.00 2015-01-16 01:52:30.000 016 36265.61 1261.33 1955.10 36339.78 2015-01-16 01:52:31.000 016 36265.60 1261.33 1955.06 88888.00 2015-01-16 01:52:32.000 016 36265.62 1261.35 1955.05 88888.00 2015-01-16 01:52:33.000 016 36265.64 1261.33 1955.05 88888.00 2015-01-16 01:52:34.000 016 36265.63 1261.34 1955.09 88888.00 2015-01-16 01:52:35.000 016 36265.63 1261.33 1955.15 36339.79 2015-01-16 01:52:36.000 016 36265.65 1261.38 1955.16 88888.00 2015-01-16 01:52:37.000 016 36265.67 1261.35 1955.13 88888.00 2015-01-16 01:52:38.000 016 36265.62 1261.32 1955.13 88888.00 2015-01-16 01:52:39.000 016 36265.61 1261.30 1955.12 88888.00 2015-01-16 01:52:40.000 016 36265.63 1261.32 1955.13 36339.83 2015-01-16 01:52:41.000 016 36265.64 1261.36 1955.15 88888.00 2015-01-16 01:52:42.000 016 36265.67 1261.31 1955.11 88888.00 2015-01-16 01:52:43.000 016 36265.65 1261.32 1955.15 88888.00 2015-01-16 01:52:44.000 016 36265.66 1261.31 1955.11 88888.00 2015-01-16 01:52:45.000 016 36265.63 1261.31 1955.15 36339.78 2015-01-16 01:52:46.000 016 36265.65 1261.37 1955.12 88888.00 2015-01-16 01:52:47.000 016 36265.67 1261.36 1955.15 88888.00 2015-01-16 01:52:48.000 016 36265.68 1261.35 1955.15 88888.00 2015-01-16 01:52:49.000 016 36265.68 1261.35 1955.16 88888.00 2015-01-16 01:52:50.000 016 36265.66 1261.35 1955.24 36339.81 2015-01-16 01:52:51.000 016 36265.69 1261.39 1955.23 88888.00 2015-01-16 01:52:52.000 016 36265.71 1261.36 1955.19 88888.00 2015-01-16 01:52:53.000 016 36265.71 1261.38 1955.23 88888.00 2015-01-16 01:52:54.000 016 36265.72 1261.38 1955.21 88888.00 2015-01-16 01:52:55.000 016 36265.72 1261.36 1955.20 36339.87 2015-01-16 01:52:56.000 016 36265.74 1261.36 1955.19 88888.00 2015-01-16 01:52:57.000 016 36265.74 1261.36 1955.19 88888.00 2015-01-16 01:52:58.000 016 36265.74 1261.37 1955.23 88888.00 2015-01-16 01:52:59.000 016 36265.76 1261.35 1955.22 88888.00 2015-01-16 01:53:00.000 016 36265.78 1261.37 1955.20 36339.87 2015-01-16 01:53:01.000 016 36265.79 1261.42 1955.21 88888.00 2015-01-16 01:53:02.000 016 36265.78 1261.41 1955.19 88888.00 2015-01-16 01:53:03.000 016 36265.78 1261.37 1955.19 88888.00 2015-01-16 01:53:04.000 016 36265.77 1261.40 1955.20 88888.00 2015-01-16 01:53:05.000 016 36265.79 1261.41 1955.17 36339.96 2015-01-16 01:53:06.000 016 36265.79 1261.46 1955.19 88888.00 2015-01-16 01:53:07.000 016 36265.76 1261.47 1955.24 88888.00 2015-01-16 01:53:08.000 016 36265.75 1261.44 1955.22 88888.00 2015-01-16 01:53:09.000 016 36265.81 1261.40 1955.21 88888.00 2015-01-16 01:53:10.000 016 36265.85 1261.37 1955.22 36340.08 2015-01-16 01:53:11.000 016 36265.86 1261.39 1955.28 88888.00 2015-01-16 01:53:12.000 016 36265.84 1261.37 1955.24 88888.00 2015-01-16 01:53:13.000 016 36265.86 1261.37 1955.20 88888.00 2015-01-16 01:53:14.000 016 36265.88 1261.35 1955.18 88888.00 2015-01-16 01:53:15.000 016 36265.90 1261.39 1955.17 36340.10 2015-01-16 01:53:16.000 016 36265.93 1261.41 1955.17 88888.00 2015-01-16 01:53:17.000 016 36265.89 1261.40 1955.23 88888.00 2015-01-16 01:53:18.000 016 36265.88 1261.40 1955.20 88888.00 2015-01-16 01:53:19.000 016 36265.88 1261.38 1955.18 88888.00 2015-01-16 01:53:20.000 016 36265.88 1261.39 1955.21 36340.04 2015-01-16 01:53:21.000 016 36265.93 1261.38 1955.22 88888.00 2015-01-16 01:53:22.000 016 36265.92 1261.36 1955.18 88888.00 2015-01-16 01:53:23.000 016 36265.91 1261.33 1955.13 88888.00 2015-01-16 01:53:24.000 016 36265.93 1261.38 1955.21 88888.00 2015-01-16 01:53:25.000 016 36265.95 1261.42 1955.24 36340.08 2015-01-16 01:53:26.000 016 36265.99 1261.44 1955.21 88888.00 2015-01-16 01:53:27.000 016 36266.00 1261.38 1955.18 88888.00 2015-01-16 01:53:28.000 016 36265.98 1261.37 1955.19 88888.00 2015-01-16 01:53:29.000 016 36265.95 1261.41 1955.21 88888.00 2015-01-16 01:53:30.000 016 36265.99 1261.39 1955.19 36340.11 2015-01-16 01:53:31.000 016 36266.06 1261.37 1955.22 88888.00 2015-01-16 01:53:32.000 016 36266.05 1261.38 1955.21 88888.00 2015-01-16 01:53:33.000 016 36266.04 1261.35 1955.16 88888.00 2015-01-16 01:53:34.000 016 36266.04 1261.37 1955.17 88888.00 2015-01-16 01:53:35.000 016 36266.06 1261.40 1955.19 36340.12 2015-01-16 01:53:36.000 016 36266.04 1261.42 1955.29 88888.00 2015-01-16 01:53:37.000 016 36266.00 1261.43 1955.28 88888.00 2015-01-16 01:53:38.000 016 36266.04 1261.41 1955.24 88888.00 2015-01-16 01:53:39.000 016 36266.06 1261.35 1955.24 88888.00 2015-01-16 01:53:40.000 016 36266.05 1261.38 1955.28 36340.19 2015-01-16 01:53:41.000 016 36266.06 1261.43 1955.31 88888.00 2015-01-16 01:53:42.000 016 36266.05 1261.41 1955.27 88888.00 2015-01-16 01:53:43.000 016 36266.02 1261.41 1955.27 88888.00 2015-01-16 01:53:44.000 016 36266.06 1261.45 1955.26 88888.00 2015-01-16 01:53:45.000 016 36266.08 1261.45 1955.28 36340.20 2015-01-16 01:53:46.000 016 36266.09 1261.44 1955.25 88888.00 2015-01-16 01:53:47.000 016 36266.08 1261.42 1955.25 88888.00 2015-01-16 01:53:48.000 016 36266.06 1261.44 1955.26 88888.00 2015-01-16 01:53:49.000 016 36266.10 1261.45 1955.27 88888.00 2015-01-16 01:53:50.000 016 36266.08 1261.48 1955.28 36340.26 2015-01-16 01:53:51.000 016 36266.11 1261.51 1955.27 88888.00 2015-01-16 01:53:52.000 016 36266.14 1261.50 1955.28 88888.00 2015-01-16 01:53:53.000 016 36266.09 1261.50 1955.32 88888.00 2015-01-16 01:53:54.000 016 36266.14 1261.43 1955.31 88888.00 2015-01-16 01:53:55.000 016 36266.12 1261.42 1955.38 36340.25 2015-01-16 01:53:56.000 016 36266.08 1261.45 1955.42 88888.00 2015-01-16 01:53:57.000 016 36266.14 1261.41 1955.37 88888.00 2015-01-16 01:53:58.000 016 36266.15 1261.40 1955.35 88888.00 2015-01-16 01:53:59.000 016 36266.17 1261.42 1955.32 88888.00 2015-01-16 01:54:00.000 016 36266.14 1261.45 1955.35 36340.22 2015-01-16 01:54:01.000 016 36266.13 1261.50 1955.39 88888.00 2015-01-16 01:54:02.000 016 36266.11 1261.51 1955.40 88888.00 2015-01-16 01:54:03.000 016 36266.09 1261.54 1955.38 88888.00 2015-01-16 01:54:04.000 016 36266.10 1261.51 1955.36 88888.00 2015-01-16 01:54:05.000 016 36266.10 1261.53 1955.36 36340.20 2015-01-16 01:54:06.000 016 36266.09 1261.54 1955.38 88888.00 2015-01-16 01:54:07.000 016 36266.11 1261.49 1955.32 88888.00 2015-01-16 01:54:08.000 016 36266.07 1261.51 1955.35 88888.00 2015-01-16 01:54:09.000 016 36266.04 1261.53 1955.39 88888.00 2015-01-16 01:54:10.000 016 36266.04 1261.51 1955.41 36340.24 2015-01-16 01:54:11.000 016 36266.06 1261.52 1955.39 88888.00 2015-01-16 01:54:12.000 016 36266.07 1261.54 1955.38 88888.00 2015-01-16 01:54:13.000 016 36266.03 1261.56 1955.40 88888.00 2015-01-16 01:54:14.000 016 36266.04 1261.53 1955.41 88888.00 2015-01-16 01:54:15.000 016 36266.10 1261.51 1955.34 36340.21 2015-01-16 01:54:16.000 016 36266.07 1261.54 1955.37 88888.00 2015-01-16 01:54:17.000 016 36266.07 1261.53 1955.34 88888.00 2015-01-16 01:54:18.000 016 36266.05 1261.53 1955.32 88888.00 2015-01-16 01:54:19.000 016 36266.03 1261.56 1955.33 88888.00 2015-01-16 01:54:20.000 016 36266.05 1261.53 1955.33 36340.20 2015-01-16 01:54:21.000 016 36266.09 1261.53 1955.33 88888.00 2015-01-16 01:54:22.000 016 36266.03 1261.58 1955.36 88888.00 2015-01-16 01:54:23.000 016 36266.01 1261.58 1955.33 88888.00 2015-01-16 01:54:24.000 016 36266.01 1261.54 1955.28 88888.00 2015-01-16 01:54:25.000 016 36266.04 1261.54 1955.29 36340.26 2015-01-16 01:54:26.000 016 36266.01 1261.60 1955.33 88888.00 2015-01-16 01:54:27.000 016 36265.99 1261.59 1955.39 88888.00 2015-01-16 01:54:28.000 016 36266.02 1261.50 1955.34 88888.00 2015-01-16 01:54:29.000 016 36266.02 1261.52 1955.36 88888.00 2015-01-16 01:54:30.000 016 36266.01 1261.55 1955.37 36340.19 2015-01-16 01:54:31.000 016 36266.05 1261.59 1955.35 88888.00 2015-01-16 01:54:32.000 016 36266.01 1261.57 1955.36 88888.00 2015-01-16 01:54:33.000 016 36266.00 1261.50 1955.31 88888.00 2015-01-16 01:54:34.000 016 36265.98 1261.55 1955.33 88888.00 2015-01-16 01:54:35.000 016 36265.98 1261.55 1955.29 36340.22 2015-01-16 01:54:36.000 016 36265.98 1261.58 1955.34 88888.00 2015-01-16 01:54:37.000 016 36266.00 1261.58 1955.37 88888.00 2015-01-16 01:54:38.000 016 36266.00 1261.49 1955.33 88888.00 2015-01-16 01:54:39.000 016 36266.02 1261.53 1955.31 88888.00 2015-01-16 01:54:40.000 016 36265.99 1261.55 1955.33 36340.17 2015-01-16 01:54:41.000 016 36266.00 1261.59 1955.35 88888.00 2015-01-16 01:54:42.000 016 36266.01 1261.59 1955.38 88888.00 2015-01-16 01:54:43.000 016 36266.02 1261.58 1955.37 88888.00 2015-01-16 01:54:44.000 016 36266.04 1261.55 1955.35 88888.00 2015-01-16 01:54:45.000 016 36266.00 1261.58 1955.36 36340.19 2015-01-16 01:54:46.000 016 36265.99 1261.61 1955.36 88888.00 2015-01-16 01:54:47.000 016 36266.03 1261.58 1955.32 88888.00 2015-01-16 01:54:48.000 016 36266.00 1261.56 1955.31 88888.00 2015-01-16 01:54:49.000 016 36266.02 1261.56 1955.28 88888.00 2015-01-16 01:54:50.000 016 36266.00 1261.61 1955.35 36340.12 2015-01-16 01:54:51.000 016 36265.97 1261.66 1955.41 88888.00 2015-01-16 01:54:52.000 016 36265.98 1261.66 1955.41 88888.00 2015-01-16 01:54:53.000 016 36265.98 1261.57 1955.39 88888.00 2015-01-16 01:54:54.000 016 36265.98 1261.54 1955.38 88888.00 2015-01-16 01:54:55.000 016 36265.97 1261.59 1955.42 36340.22 2015-01-16 01:54:56.000 016 36265.97 1261.65 1955.42 88888.00 2015-01-16 01:54:57.000 016 36265.98 1261.60 1955.40 88888.00 2015-01-16 01:54:58.000 016 36265.99 1261.61 1955.40 88888.00 2015-01-16 01:54:59.000 016 36266.00 1261.63 1955.38 88888.00 2015-01-16 01:55:00.000 016 36265.99 1261.60 1955.40 36340.20 2015-01-16 01:55:01.000 016 36265.97 1261.61 1955.45 88888.00 2015-01-16 01:55:02.000 016 36265.99 1261.60 1955.41 88888.00 2015-01-16 01:55:03.000 016 36265.99 1261.62 1955.41 88888.00 2015-01-16 01:55:04.000 016 36266.01 1261.58 1955.37 88888.00 2015-01-16 01:55:05.000 016 36266.04 1261.58 1955.37 36340.19 2015-01-16 01:55:06.000 016 36266.02 1261.62 1955.39 88888.00 2015-01-16 01:55:07.000 016 36266.01 1261.61 1955.38 88888.00 2015-01-16 01:55:08.000 016 36266.04 1261.55 1955.37 88888.00 2015-01-16 01:55:09.000 016 36266.05 1261.57 1955.34 88888.00 2015-01-16 01:55:10.000 016 36266.05 1261.61 1955.40 36340.20 2015-01-16 01:55:11.000 016 36266.08 1261.61 1955.36 88888.00 2015-01-16 01:55:12.000 016 36266.06 1261.65 1955.36 88888.00 2015-01-16 01:55:13.000 016 36266.06 1261.63 1955.35 88888.00 2015-01-16 01:55:14.000 016 36266.04 1261.58 1955.37 88888.00 2015-01-16 01:55:15.000 016 36266.06 1261.56 1955.39 36340.24 2015-01-16 01:55:16.000 016 36266.07 1261.57 1955.43 88888.00 2015-01-16 01:55:17.000 016 36266.03 1261.61 1955.45 88888.00 2015-01-16 01:55:18.000 016 36266.08 1261.56 1955.38 88888.00 2015-01-16 01:55:19.000 016 36266.08 1261.56 1955.37 88888.00 2015-01-16 01:55:20.000 016 36266.07 1261.57 1955.38 36340.22 2015-01-16 01:55:21.000 016 36266.06 1261.63 1955.40 88888.00 2015-01-16 01:55:22.000 016 36266.03 1261.67 1955.43 88888.00 2015-01-16 01:55:23.000 016 36266.06 1261.66 1955.43 88888.00 2015-01-16 01:55:24.000 016 36266.09 1261.63 1955.44 88888.00 2015-01-16 01:55:25.000 016 36266.13 1261.59 1955.36 36340.33 2015-01-16 01:55:26.000 016 36266.11 1261.69 1955.30 88888.00 2015-01-16 01:55:27.000 016 36266.11 1261.61 1955.37 88888.00 2015-01-16 01:55:28.000 016 36266.14 1261.56 1955.30 88888.00 2015-01-16 01:55:29.000 016 36266.10 1261.57 1955.40 88888.00 2015-01-16 01:55:30.000 016 36266.10 1261.60 1955.40 36340.41 2015-01-16 01:55:31.000 016 36266.11 1261.61 1955.38 88888.00 2015-01-16 01:55:32.000 016 36266.12 1261.63 1955.44 88888.00 2015-01-16 01:55:33.000 016 36266.15 1261.59 1955.39 88888.00 2015-01-16 01:55:34.000 016 36266.14 1261.60 1955.44 88888.00 2015-01-16 01:55:35.000 016 36266.15 1261.58 1955.40 36340.34 2015-01-16 01:55:36.000 016 36266.12 1261.63 1955.42 88888.00 2015-01-16 01:55:37.000 016 36266.14 1261.62 1955.41 88888.00 2015-01-16 01:55:38.000 016 36266.14 1261.61 1955.40 88888.00 2015-01-16 01:55:39.000 016 36266.13 1261.61 1955.43 88888.00 2015-01-16 01:55:40.000 016 36266.17 1261.62 1955.47 36340.31 2015-01-16 01:55:41.000 016 36266.16 1261.69 1955.51 88888.00 2015-01-16 01:55:42.000 016 36266.16 1261.64 1955.48 88888.00 2015-01-16 01:55:43.000 016 36266.20 1261.60 1955.47 88888.00 2015-01-16 01:55:44.000 016 36266.22 1261.60 1955.43 88888.00 2015-01-16 01:55:45.000 016 36266.23 1261.60 1955.41 36340.44 2015-01-16 01:55:46.000 016 36266.24 1261.64 1955.47 88888.00 2015-01-16 01:55:47.000 016 36266.26 1261.61 1955.47 88888.00 2015-01-16 01:55:48.000 016 36266.22 1261.62 1955.51 88888.00 2015-01-16 01:55:49.000 016 36266.20 1261.63 1955.56 88888.00 2015-01-16 01:55:50.000 016 36266.25 1261.58 1955.48 36340.44 2015-01-16 01:55:51.000 016 36266.25 1261.62 1955.48 88888.00 2015-01-16 01:55:52.000 016 36266.21 1261.65 1955.47 88888.00 2015-01-16 01:55:53.000 016 36266.22 1261.63 1955.50 88888.00 2015-01-16 01:55:54.000 016 36266.21 1261.63 1955.49 88888.00 2015-01-16 01:55:55.000 016 36266.25 1261.62 1955.50 36340.42 2015-01-16 01:55:56.000 016 36266.23 1261.66 1955.49 88888.00 2015-01-16 01:55:57.000 016 36266.24 1261.61 1955.46 88888.00 2015-01-16 01:55:58.000 016 36266.24 1261.63 1955.45 88888.00 2015-01-16 01:55:59.000 016 36266.26 1261.62 1955.43 88888.00 2015-01-16 01:56:00.000 016 36266.23 1261.63 1955.46 36340.47 2015-01-16 01:56:01.000 016 36266.26 1261.66 1955.51 88888.00 2015-01-16 01:56:02.000 016 36266.27 1261.64 1955.49 88888.00 2015-01-16 01:56:03.000 016 36266.26 1261.63 1955.48 88888.00 2015-01-16 01:56:04.000 016 36266.29 1261.66 1955.50 88888.00 2015-01-16 01:56:05.000 016 36266.29 1261.64 1955.52 36340.54 2015-01-16 01:56:06.000 016 36266.31 1261.65 1955.54 88888.00 2015-01-16 01:56:07.000 016 36266.33 1261.65 1955.49 88888.00 2015-01-16 01:56:08.000 016 36266.33 1261.64 1955.47 88888.00 2015-01-16 01:56:09.000 016 36266.32 1261.67 1955.46 88888.00 2015-01-16 01:56:10.000 016 36266.34 1261.65 1955.41 36340.58 2015-01-16 01:56:11.000 016 36266.36 1261.66 1955.45 88888.00 2015-01-16 01:56:12.000 016 36266.36 1261.66 1955.47 88888.00 2015-01-16 01:56:13.000 016 36266.37 1261.65 1955.42 88888.00 2015-01-16 01:56:14.000 016 36266.37 1261.64 1955.40 88888.00 2015-01-16 01:56:15.000 016 36266.36 1261.63 1955.45 36340.57 2015-01-16 01:56:16.000 016 36266.38 1261.66 1955.48 88888.00 2015-01-16 01:56:17.000 016 36266.39 1261.66 1955.50 88888.00 2015-01-16 01:56:18.000 016 36266.37 1261.61 1955.48 88888.00 2015-01-16 01:56:19.000 016 36266.37 1261.64 1955.45 88888.00 2015-01-16 01:56:20.000 016 36266.34 1261.66 1955.44 36340.60 2015-01-16 01:56:21.000 016 36266.39 1261.64 1955.44 88888.00 2015-01-16 01:56:22.000 016 36266.39 1261.63 1955.43 88888.00 2015-01-16 01:56:23.000 016 36266.36 1261.62 1955.42 88888.00 2015-01-16 01:56:24.000 016 36266.39 1261.59 1955.39 88888.00 2015-01-16 01:56:25.000 016 36266.43 1261.57 1955.39 36340.61 2015-01-16 01:56:26.000 016 36266.43 1261.63 1955.39 88888.00 2015-01-16 01:56:27.000 016 36266.37 1261.65 1955.43 88888.00 2015-01-16 01:56:28.000 016 36266.41 1261.62 1955.38 88888.00 2015-01-16 01:56:29.000 016 36266.43 1261.59 1955.37 88888.00 2015-01-16 01:56:30.000 016 36266.37 1261.62 1955.44 36340.58 2015-01-16 01:56:31.000 016 36266.41 1261.69 1955.47 88888.00 2015-01-16 01:56:32.000 016 36266.43 1261.65 1955.43 88888.00 2015-01-16 01:56:33.000 016 36266.44 1261.64 1955.43 88888.00 2015-01-16 01:56:34.000 016 36266.43 1261.64 1955.47 88888.00 2015-01-16 01:56:35.000 016 36266.44 1261.60 1955.48 36340.68 2015-01-16 01:56:36.000 016 36266.46 1261.59 1955.44 88888.00 2015-01-16 01:56:37.000 016 36266.45 1261.57 1955.45 88888.00 2015-01-16 01:56:38.000 016 36266.48 1261.53 1955.41 88888.00 2015-01-16 01:56:39.000 016 36266.47 1261.58 1955.45 88888.00 2015-01-16 01:56:40.000 016 36266.48 1261.59 1955.49 36340.71 2015-01-16 01:56:41.000 016 36266.48 1261.61 1955.52 88888.00 2015-01-16 01:56:42.000 016 36266.49 1261.59 1955.48 88888.00 2015-01-16 01:56:43.000 016 36266.52 1261.55 1955.41 88888.00 2015-01-16 01:56:44.000 016 36266.48 1261.59 1955.45 88888.00 2015-01-16 01:56:45.000 016 36266.48 1261.64 1955.46 36340.67 2015-01-16 01:56:46.000 016 36266.47 1261.66 1955.46 88888.00 2015-01-16 01:56:47.000 016 36266.48 1261.63 1955.50 88888.00 2015-01-16 01:56:48.000 016 36266.47 1261.57 1955.52 88888.00 2015-01-16 01:56:49.000 016 36266.51 1261.58 1955.52 88888.00 2015-01-16 01:56:50.000 016 36266.52 1261.59 1955.48 36340.71 2015-01-16 01:56:51.000 016 36266.54 1261.58 1955.48 88888.00 2015-01-16 01:56:52.000 016 36266.54 1261.56 1955.46 88888.00 2015-01-16 01:56:53.000 016 36266.54 1261.51 1955.43 88888.00 2015-01-16 01:56:54.000 016 36266.54 1261.52 1955.43 88888.00 2015-01-16 01:56:55.000 016 36266.53 1261.57 1955.48 36340.72 2015-01-16 01:56:56.000 016 36266.53 1261.59 1955.49 88888.00 2015-01-16 01:56:57.000 016 36266.50 1261.60 1955.53 88888.00 2015-01-16 01:56:58.000 016 36266.48 1261.57 1955.52 88888.00 2015-01-16 01:56:59.000 016 36266.50 1261.54 1955.48 88888.00 2015-01-16 01:57:00.000 016 36266.51 1261.61 1955.50 36340.71 2015-01-16 01:57:01.000 016 36266.53 1261.61 1955.50 88888.00 2015-01-16 01:57:02.000 016 36266.55 1261.61 1955.52 88888.00 2015-01-16 01:57:03.000 016 36266.58 1261.60 1955.47 88888.00 2015-01-16 01:57:04.000 016 36266.56 1261.64 1955.51 88888.00 2015-01-16 01:57:05.000 016 36266.59 1261.63 1955.46 36340.72 2015-01-16 01:57:06.000 016 36266.57 1261.65 1955.49 88888.00 2015-01-16 01:57:07.000 016 36266.56 1261.62 1955.48 88888.00 2015-01-16 01:57:08.000 016 36266.57 1261.62 1955.46 88888.00 2015-01-16 01:57:09.000 016 36266.62 1261.61 1955.49 88888.00 2015-01-16 01:57:10.000 016 36266.64 1261.60 1955.50 36340.77 2015-01-16 01:57:11.000 016 36266.64 1261.64 1955.52 88888.00 2015-01-16 01:57:12.000 016 36266.63 1261.66 1955.53 88888.00 2015-01-16 01:57:13.000 016 36266.62 1261.66 1955.51 88888.00 2015-01-16 01:57:14.000 016 36266.60 1261.64 1955.48 88888.00 2015-01-16 01:57:15.000 016 36266.62 1261.64 1955.49 36340.78 2015-01-16 01:57:16.000 016 36266.63 1261.64 1955.51 88888.00 2015-01-16 01:57:17.000 016 36266.61 1261.66 1955.51 88888.00 2015-01-16 01:57:18.000 016 36266.60 1261.67 1955.50 88888.00 2015-01-16 01:57:19.000 016 36266.60 1261.64 1955.48 88888.00 2015-01-16 01:57:20.000 016 36266.63 1261.69 1955.45 36340.82 2015-01-16 01:57:21.000 016 36266.61 1261.73 1955.50 88888.00 2015-01-16 01:57:22.000 016 36266.60 1261.71 1955.51 88888.00 2015-01-16 01:57:23.000 016 36266.62 1261.67 1955.49 88888.00 2015-01-16 01:57:24.000 016 36266.64 1261.65 1955.48 88888.00 2015-01-16 01:57:25.000 016 36266.63 1261.69 1955.53 36340.79 2015-01-16 01:57:26.000 016 36266.63 1261.71 1955.53 88888.00 2015-01-16 01:57:27.000 016 36266.64 1261.70 1955.53 88888.00 2015-01-16 01:57:28.000 016 36266.66 1261.68 1955.52 88888.00 2015-01-16 01:57:29.000 016 36266.66 1261.70 1955.52 88888.00 2015-01-16 01:57:30.000 016 36266.68 1261.70 1955.52 36340.85 2015-01-16 01:57:31.000 016 36266.70 1261.71 1955.52 88888.00 2015-01-16 01:57:32.000 016 36266.70 1261.70 1955.51 88888.00 2015-01-16 01:57:33.000 016 36266.67 1261.68 1955.50 88888.00 2015-01-16 01:57:34.000 016 36266.63 1261.72 1955.50 88888.00 2015-01-16 01:57:35.000 016 36266.64 1261.73 1955.43 36340.86 2015-01-16 01:57:36.000 016 36266.66 1261.76 1955.49 88888.00 2015-01-16 01:57:37.000 016 36266.65 1261.73 1955.56 88888.00 2015-01-16 01:57:38.000 016 36266.67 1261.67 1955.56 88888.00 2015-01-16 01:57:39.000 016 36266.65 1261.69 1955.52 88888.00 2015-01-16 01:57:40.000 016 36266.62 1261.72 1955.47 36340.83 2015-01-16 01:57:41.000 016 36266.63 1261.78 1955.55 88888.00 2015-01-16 01:57:42.000 016 36266.64 1261.79 1955.54 88888.00 2015-01-16 01:57:43.000 016 36266.67 1261.75 1955.53 88888.00 2015-01-16 01:57:44.000 016 36266.69 1261.73 1955.53 88888.00 2015-01-16 01:57:45.000 016 36266.69 1261.75 1955.52 36340.90 2015-01-16 01:57:46.000 016 36266.71 1261.78 1955.53 88888.00 2015-01-16 01:57:47.000 016 36266.70 1261.79 1955.56 88888.00 2015-01-16 01:57:48.000 016 36266.70 1261.78 1955.56 88888.00 2015-01-16 01:57:49.000 016 36266.71 1261.78 1955.54 88888.00 2015-01-16 01:57:50.000 016 36266.70 1261.80 1955.54 36340.95 2015-01-16 01:57:51.000 016 36266.73 1261.83 1955.55 88888.00 2015-01-16 01:57:52.000 016 36266.74 1261.79 1955.46 88888.00 2015-01-16 01:57:53.000 016 36266.75 1261.77 1955.50 88888.00 2015-01-16 01:57:54.000 016 36266.74 1261.80 1955.55 88888.00 2015-01-16 01:57:55.000 016 36266.78 1261.78 1955.51 36340.89 2015-01-16 01:57:56.000 016 36266.76 1261.80 1955.52 88888.00 2015-01-16 01:57:57.000 016 36266.78 1261.76 1955.51 88888.00 2015-01-16 01:57:58.000 016 36266.77 1261.77 1955.55 88888.00 2015-01-16 01:57:59.000 016 36266.77 1261.76 1955.59 88888.00 2015-01-16 01:58:00.000 016 36266.74 1261.79 1955.58 36340.91 2015-01-16 01:58:01.000 016 36266.74 1261.81 1955.59 88888.00 2015-01-16 01:58:02.000 016 36266.77 1261.82 1955.59 88888.00 2015-01-16 01:58:03.000 016 36266.79 1261.77 1955.57 88888.00 2015-01-16 01:58:04.000 016 36266.82 1261.71 1955.53 88888.00 2015-01-16 01:58:05.000 016 36266.81 1261.74 1955.54 36341.00 2015-01-16 01:58:06.000 016 36266.77 1261.83 1955.51 88888.00 2015-01-16 01:58:07.000 016 36266.73 1261.87 1955.41 88888.00 2015-01-16 01:58:08.000 016 36266.74 1261.82 1955.49 88888.00 2015-01-16 01:58:09.000 016 36266.75 1261.81 1955.50 88888.00 2015-01-16 01:58:10.000 016 36266.74 1261.78 1955.51 36340.96 2015-01-16 01:58:11.000 016 36266.75 1261.86 1955.57 88888.00 2015-01-16 01:58:12.000 016 36266.74 1261.89 1955.58 88888.00 2015-01-16 01:58:13.000 016 36266.75 1261.85 1955.55 88888.00 2015-01-16 01:58:14.000 016 36266.75 1261.84 1955.56 88888.00 2015-01-16 01:58:15.000 016 36266.74 1261.87 1955.57 36340.96 2015-01-16 01:58:16.000 016 36266.78 1261.84 1955.51 88888.00 2015-01-16 01:58:17.000 016 36266.77 1261.85 1955.54 88888.00 2015-01-16 01:58:18.000 016 36266.78 1261.82 1955.54 88888.00 2015-01-16 01:58:19.000 016 36266.81 1261.79 1955.54 88888.00 2015-01-16 01:58:20.000 016 36266.83 1261.76 1955.52 36341.05 2015-01-16 01:58:21.000 016 36266.80 1261.81 1955.55 88888.00 2015-01-16 01:58:22.000 016 36266.79 1261.85 1955.61 88888.00 2015-01-16 01:58:23.000 016 36266.82 1261.82 1955.55 88888.00 2015-01-16 01:58:24.000 016 36266.83 1261.82 1955.52 88888.00 2015-01-16 01:58:25.000 016 36266.85 1261.81 1955.56 36341.09 2015-01-16 01:58:26.000 016 36266.81 1261.90 1955.61 88888.00 2015-01-16 01:58:27.000 016 36266.87 1261.83 1955.55 88888.00 2015-01-16 01:58:28.000 016 36266.85 1261.80 1955.50 88888.00 2015-01-16 01:58:29.000 016 36266.86 1261.81 1955.52 88888.00 2015-01-16 01:58:30.000 016 36266.83 1261.84 1955.55 36341.13 2015-01-16 01:58:31.000 016 36266.83 1261.87 1955.59 88888.00 2015-01-16 01:58:32.000 016 36266.85 1261.86 1955.56 88888.00 2015-01-16 01:58:33.000 016 36266.87 1261.81 1955.55 88888.00 2015-01-16 01:58:34.000 016 36266.85 1261.82 1955.58 88888.00 2015-01-16 01:58:35.000 016 36266.87 1261.82 1955.58 36341.11 2015-01-16 01:58:36.000 016 36266.89 1261.81 1955.58 88888.00 2015-01-16 01:58:37.000 016 36266.90 1261.83 1955.57 88888.00 2015-01-16 01:58:38.000 016 36266.90 1261.80 1955.55 88888.00 2015-01-16 01:58:39.000 016 36266.91 1261.79 1955.52 88888.00 2015-01-16 01:58:40.000 016 36266.91 1261.79 1955.52 36341.04 2015-01-16 01:58:41.000 016 36266.88 1261.83 1955.58 88888.00 2015-01-16 01:58:42.000 016 36266.86 1261.84 1955.60 88888.00 2015-01-16 01:58:43.000 016 36266.87 1261.78 1955.58 88888.00 2015-01-16 01:58:44.000 016 36266.86 1261.75 1955.61 88888.00 2015-01-16 01:58:45.000 016 36266.87 1261.78 1955.63 36341.15 2015-01-16 01:58:46.000 016 36266.85 1261.84 1955.65 88888.00 2015-01-16 01:58:47.000 016 36266.88 1261.82 1955.60 88888.00 2015-01-16 01:58:48.000 016 36266.87 1261.80 1955.59 88888.00 2015-01-16 01:58:49.000 016 36266.89 1261.78 1955.60 88888.00 2015-01-16 01:58:50.000 016 36266.91 1261.79 1955.58 36341.07 2015-01-16 01:58:51.000 016 36266.87 1261.83 1955.62 88888.00 2015-01-16 01:58:52.000 016 36266.85 1261.81 1955.67 88888.00 2015-01-16 01:58:53.000 016 36266.86 1261.77 1955.64 88888.00 2015-01-16 01:58:54.000 016 36266.85 1261.78 1955.61 88888.00 2015-01-16 01:58:55.000 016 36266.87 1261.79 1955.63 36341.08 2015-01-16 01:58:56.000 016 36266.87 1261.81 1955.64 88888.00 2015-01-16 01:58:57.000 016 36266.89 1261.80 1955.62 88888.00 2015-01-16 01:58:58.000 016 36266.92 1261.78 1955.58 88888.00 2015-01-16 01:58:59.000 016 36266.90 1261.79 1955.56 88888.00 2015-01-16 01:59:00.000 016 36266.86 1261.81 1955.59 36341.08 2015-01-16 01:59:01.000 016 36266.86 1261.83 1955.60 88888.00 2015-01-16 01:59:02.000 016 36266.87 1261.85 1955.60 88888.00 2015-01-16 01:59:03.000 016 36266.85 1261.79 1955.58 88888.00 2015-01-16 01:59:04.000 016 36266.81 1261.78 1955.53 88888.00 2015-01-16 01:59:05.000 016 36266.83 1261.78 1955.55 36341.01 2015-01-16 01:59:06.000 016 36266.81 1261.78 1955.60 88888.00 2015-01-16 01:59:07.000 016 36266.81 1261.76 1955.57 88888.00 2015-01-16 01:59:08.000 016 36266.80 1261.72 1955.56 88888.00 2015-01-16 01:59:09.000 016 36266.78 1261.76 1955.57 88888.00 2015-01-16 01:59:10.000 016 36266.81 1261.77 1955.55 36341.04 2015-01-16 01:59:11.000 016 36266.82 1261.78 1955.59 88888.00 2015-01-16 01:59:12.000 016 36266.84 1261.76 1955.60 88888.00 2015-01-16 01:59:13.000 016 36266.82 1261.71 1955.60 88888.00 2015-01-16 01:59:14.000 016 36266.83 1261.67 1955.59 88888.00 2015-01-16 01:59:15.000 016 36266.87 1261.67 1955.55 36341.03 2015-01-16 01:59:16.000 016 36266.87 1261.70 1955.57 88888.00 2015-01-16 01:59:17.000 016 36266.88 1261.74 1955.53 88888.00 2015-01-16 01:59:18.000 016 36266.85 1261.72 1955.49 88888.00 2015-01-16 01:59:19.000 016 36266.85 1261.74 1955.49 88888.00 2015-01-16 01:59:20.000 016 36266.83 1261.77 1955.54 36341.02 2015-01-16 01:59:21.000 016 36266.83 1261.76 1955.54 88888.00 2015-01-16 01:59:22.000 016 36266.84 1261.75 1955.49 88888.00 2015-01-16 01:59:23.000 016 36266.81 1261.76 1955.47 88888.00 2015-01-16 01:59:24.000 016 36266.76 1261.80 1955.50 88888.00 2015-01-16 01:59:25.000 016 36266.77 1261.80 1955.54 36340.96 2015-01-16 01:59:26.000 016 36266.77 1261.84 1955.55 88888.00 2015-01-16 01:59:27.000 016 36266.75 1261.82 1955.50 88888.00 2015-01-16 01:59:28.000 016 36266.79 1261.76 1955.49 88888.00 2015-01-16 01:59:29.000 016 36266.80 1261.72 1955.50 88888.00 2015-01-16 01:59:30.000 016 36266.79 1261.75 1955.50 36340.99 2015-01-16 01:59:31.000 016 36266.76 1261.82 1955.57 88888.00 2015-01-16 01:59:32.000 016 36266.76 1261.80 1955.54 88888.00 2015-01-16 01:59:33.000 016 36266.81 1261.74 1955.47 88888.00 2015-01-16 01:59:34.000 016 36266.77 1261.76 1955.48 88888.00 2015-01-16 01:59:35.000 016 36266.77 1261.77 1955.53 36340.95 2015-01-16 01:59:36.000 016 36266.76 1261.82 1955.57 88888.00 2015-01-16 01:59:37.000 016 36266.75 1261.80 1955.49 88888.00 2015-01-16 01:59:38.000 016 36266.74 1261.77 1955.50 88888.00 2015-01-16 01:59:39.000 016 36266.78 1261.74 1955.49 88888.00 2015-01-16 01:59:40.000 016 36266.74 1261.76 1955.51 36340.92 2015-01-16 01:59:41.000 016 36266.74 1261.80 1955.52 88888.00 2015-01-16 01:59:42.000 016 36266.75 1261.77 1955.52 88888.00 2015-01-16 01:59:43.000 016 36266.75 1261.75 1955.52 88888.00 2015-01-16 01:59:44.000 016 36266.78 1261.75 1955.55 88888.00 2015-01-16 01:59:45.000 016 36266.76 1261.75 1955.55 36341.02 2015-01-16 01:59:46.000 016 36266.75 1261.79 1955.57 88888.00 2015-01-16 01:59:47.000 016 36266.75 1261.77 1955.51 88888.00 2015-01-16 01:59:48.000 016 36266.76 1261.75 1955.50 88888.00 2015-01-16 01:59:49.000 016 36266.74 1261.75 1955.54 88888.00 2015-01-16 01:59:50.000 016 36266.75 1261.77 1955.55 36340.94 2015-01-16 01:59:51.000 016 36266.74 1261.80 1955.57 88888.00 2015-01-16 01:59:52.000 016 36266.75 1261.77 1955.57 88888.00 2015-01-16 01:59:53.000 016 36266.73 1261.77 1955.60 88888.00 2015-01-16 01:59:54.000 016 36266.75 1261.79 1955.56 88888.00 2015-01-16 01:59:55.000 016 36266.74 1261.80 1955.55 36341.02 2015-01-16 01:59:56.000 016 36266.74 1261.81 1955.56 88888.00 2015-01-16 01:59:57.000 016 36266.71 1261.82 1955.60 88888.00 2015-01-16 01:59:58.000 016 36266.71 1261.75 1955.56 88888.00 2015-01-16 01:59:59.000 016 36266.73 1261.75 1955.54 88888.00 2015-01-16 02:00:00.000 016 36266.73 1261.80 1955.55 36340.96 2015-01-16 02:00:01.000 016 36266.72 1261.84 1955.58 88888.00 2015-01-16 02:00:02.000 016 36266.71 1261.82 1955.59 88888.00 2015-01-16 02:00:03.000 016 36266.76 1261.75 1955.53 88888.00 2015-01-16 02:00:04.000 016 36266.79 1261.76 1955.50 88888.00 2015-01-16 02:00:05.000 016 36266.74 1261.78 1955.53 36340.99 2015-01-16 02:00:06.000 016 36266.78 1261.78 1955.49 88888.00 2015-01-16 02:00:07.000 016 36266.78 1261.78 1955.47 88888.00 2015-01-16 02:00:08.000 016 36266.77 1261.75 1955.47 88888.00 2015-01-16 02:00:09.000 016 36266.80 1261.75 1955.51 88888.00 2015-01-16 02:00:10.000 016 36266.80 1261.77 1955.50 36341.07 2015-01-16 02:00:11.000 016 36266.80 1261.78 1955.49 88888.00 2015-01-16 02:00:12.000 016 36266.80 1261.79 1955.53 88888.00 2015-01-16 02:00:13.000 016 36266.77 1261.78 1955.58 88888.00 2015-01-16 02:00:14.000 016 36266.78 1261.79 1955.54 88888.00 2015-01-16 02:00:15.000 016 36266.80 1261.81 1955.50 36341.04 2015-01-16 02:00:16.000 016 36266.83 1261.81 1955.49 88888.00 2015-01-16 02:00:17.000 016 36266.85 1261.84 1955.51 88888.00 2015-01-16 02:00:18.000 016 36266.86 1261.81 1955.51 88888.00 2015-01-16 02:00:19.000 016 36266.82 1261.80 1955.50 88888.00 2015-01-16 02:00:20.000 016 36266.84 1261.83 1955.50 36341.00 2015-01-16 02:00:21.000 016 36266.83 1261.84 1955.57 88888.00 2015-01-16 02:00:22.000 016 36266.85 1261.86 1955.55 88888.00 2015-01-16 02:00:23.000 016 36266.86 1261.81 1955.48 88888.00 2015-01-16 02:00:24.000 016 36266.83 1261.84 1955.52 88888.00 2015-01-16 02:00:25.000 016 36266.85 1261.87 1955.54 36341.06 2015-01-16 02:00:26.000 016 36266.87 1261.85 1955.52 88888.00 2015-01-16 02:00:27.000 016 36266.87 1261.85 1955.56 88888.00 2015-01-16 02:00:28.000 016 36266.89 1261.81 1955.49 88888.00 2015-01-16 02:00:29.000 016 36266.88 1261.84 1955.52 88888.00 2015-01-16 02:00:30.000 016 36266.89 1261.83 1955.56 36341.06 2015-01-16 02:00:31.000 016 36266.88 1261.84 1955.56 88888.00 2015-01-16 02:00:32.000 016 36266.90 1261.84 1955.53 88888.00 2015-01-16 02:00:33.000 016 36266.91 1261.81 1955.52 88888.00 2015-01-16 02:00:34.000 016 36266.90 1261.80 1955.56 88888.00 2015-01-16 02:00:35.000 016 36266.93 1261.82 1955.58 36341.16 2015-01-16 02:00:36.000 016 36266.91 1261.86 1955.57 88888.00 2015-01-16 02:00:37.000 016 36266.89 1261.83 1955.57 88888.00 2015-01-16 02:00:38.000 016 36266.92 1261.80 1955.51 88888.00 2015-01-16 02:00:39.000 016 36266.91 1261.81 1955.52 88888.00 2015-01-16 02:00:40.000 016 36266.92 1261.84 1955.52 36341.10 2015-01-16 02:00:41.000 016 36266.92 1261.87 1955.51 88888.00 2015-01-16 02:00:42.000 016 36266.96 1261.83 1955.52 88888.00 2015-01-16 02:00:43.000 016 36266.95 1261.82 1955.49 88888.00 2015-01-16 02:00:44.000 016 36266.93 1261.84 1955.51 88888.00 2015-01-16 02:00:45.000 016 36266.93 1261.87 1955.55 36341.16 2015-01-16 02:00:46.000 016 36266.95 1261.89 1955.56 88888.00 2015-01-16 02:00:47.000 016 36266.93 1261.86 1955.55 88888.00 2015-01-16 02:00:48.000 016 36266.94 1261.85 1955.53 88888.00 2015-01-16 02:00:49.000 016 36266.94 1261.81 1955.49 88888.00 2015-01-16 02:00:50.000 016 36266.98 1261.79 1955.44 36341.24 2015-01-16 02:00:51.000 016 36266.97 1261.81 1955.51 88888.00 2015-01-16 02:00:52.000 016 36266.93 1261.83 1955.52 88888.00 2015-01-16 02:00:53.000 016 36266.91 1261.82 1955.51 88888.00 2015-01-16 02:00:54.000 016 36266.91 1261.81 1955.47 88888.00 2015-01-16 02:00:55.000 016 36266.90 1261.81 1955.51 36341.10 2015-01-16 02:00:56.000 016 36266.90 1261.84 1955.52 88888.00 2015-01-16 02:00:57.000 016 36266.93 1261.83 1955.49 88888.00 2015-01-16 02:00:58.000 016 36266.88 1261.81 1955.47 88888.00 2015-01-16 02:00:59.000 016 36266.83 1261.80 1955.49 88888.00 2015-01-16 02:01:00.000 016 36266.86 1261.83 1955.49 36341.14 2015-01-16 02:01:01.000 016 36266.86 1261.89 1955.55 88888.00 2015-01-16 02:01:02.000 016 36266.86 1261.83 1955.48 88888.00 2015-01-16 02:01:03.000 016 36266.86 1261.80 1955.48 88888.00 2015-01-16 02:01:04.000 016 36266.88 1261.82 1955.43 88888.00 2015-01-16 02:01:05.000 016 36266.87 1261.84 1955.49 36341.20 2015-01-16 02:01:06.000 016 36266.96 1261.83 1955.47 88888.00 2015-01-16 02:01:07.000 016 36266.95 1261.85 1955.49 88888.00 2015-01-16 02:01:08.000 016 36266.93 1261.84 1955.50 88888.00 2015-01-16 02:01:09.000 016 36266.95 1261.82 1955.48 88888.00 2015-01-16 02:01:10.000 016 36266.91 1261.82 1955.52 36341.16 2015-01-16 02:01:11.000 016 36266.92 1261.84 1955.57 88888.00 2015-01-16 02:01:12.000 016 36266.90 1261.81 1955.57 88888.00 2015-01-16 02:01:13.000 016 36266.93 1261.77 1955.52 88888.00 2015-01-16 02:01:14.000 016 36266.94 1261.80 1955.56 88888.00 2015-01-16 02:01:15.000 016 36266.96 1261.81 1955.55 36341.18 2015-01-16 02:01:16.000 016 36266.95 1261.82 1955.52 88888.00 2015-01-16 02:01:17.000 016 36266.94 1261.80 1955.48 88888.00 2015-01-16 02:01:18.000 016 36266.95 1261.78 1955.49 88888.00 2015-01-16 02:01:19.000 016 36266.96 1261.82 1955.50 88888.00 2015-01-16 02:01:20.000 016 36266.93 1261.87 1955.51 36341.21 2015-01-16 02:01:21.000 016 36266.90 1261.93 1955.51 88888.00 2015-01-16 02:01:22.000 016 36266.91 1261.86 1955.50 88888.00 2015-01-16 02:01:23.000 016 36266.94 1261.82 1955.52 88888.00 2015-01-16 02:01:24.000 016 36266.94 1261.82 1955.51 88888.00 2015-01-16 02:01:25.000 016 36266.92 1261.85 1955.49 36341.28 2015-01-16 02:01:26.000 016 36266.93 1261.86 1955.53 88888.00 2015-01-16 02:01:27.000 016 36266.95 1261.85 1955.47 88888.00 2015-01-16 02:01:28.000 016 36266.90 1261.81 1955.49 88888.00 2015-01-16 02:01:29.000 016 36266.86 1261.82 1955.52 88888.00 2015-01-16 02:01:30.000 016 36266.90 1261.85 1955.48 36341.16 2015-01-16 02:01:31.000 016 36266.91 1261.83 1955.49 88888.00 2015-01-16 02:01:32.000 016 36266.96 1261.79 1955.48 88888.00 2015-01-16 02:01:33.000 016 36266.98 1261.79 1955.46 88888.00 2015-01-16 02:01:34.000 016 36266.98 1261.83 1955.48 88888.00 2015-01-16 02:01:35.000 016 36266.94 1261.86 1955.50 36341.15 2015-01-16 02:01:36.000 016 36266.94 1261.91 1955.55 88888.00 2015-01-16 02:01:37.000 016 36266.93 1261.89 1955.54 88888.00 2015-01-16 02:01:38.000 016 36266.91 1261.84 1955.49 88888.00 2015-01-16 02:01:39.000 016 36266.93 1261.84 1955.48 88888.00 2015-01-16 02:01:40.000 016 36266.97 1261.80 1955.45 36341.24 2015-01-16 02:01:41.000 016 36266.97 1261.82 1955.48 88888.00 2015-01-16 02:01:42.000 016 36266.97 1261.82 1955.50 88888.00 2015-01-16 02:01:43.000 016 36266.94 1261.84 1955.55 88888.00 2015-01-16 02:01:44.000 016 36266.97 1261.82 1955.44 88888.00 2015-01-16 02:01:45.000 016 36266.96 1261.83 1955.43 36341.16 2015-01-16 02:01:46.000 016 36266.96 1261.84 1955.50 88888.00 2015-01-16 02:01:47.000 016 36266.99 1261.82 1955.52 88888.00 2015-01-16 02:01:48.000 016 36266.99 1261.81 1955.48 88888.00 2015-01-16 02:01:49.000 016 36266.99 1261.79 1955.46 88888.00 2015-01-16 02:01:50.000 016 36266.98 1261.85 1955.48 36341.19 2015-01-16 02:01:51.000 016 36266.98 1261.87 1955.50 88888.00 2015-01-16 02:01:52.000 016 36267.02 1261.83 1955.43 88888.00 2015-01-16 02:01:53.000 016 36267.00 1261.80 1955.47 88888.00 2015-01-16 02:01:54.000 016 36267.01 1261.82 1955.51 88888.00 2015-01-16 02:01:55.000 016 36267.02 1261.83 1955.49 36341.31 2015-01-16 02:01:56.000 016 36267.02 1261.87 1955.49 88888.00 2015-01-16 02:01:57.000 016 36267.03 1261.87 1955.50 88888.00 2015-01-16 02:01:58.000 016 36267.02 1261.80 1955.50 88888.00 2015-01-16 02:01:59.000 016 36267.05 1261.75 1955.43 88888.00 2015-01-16 02:02:00.000 016 36267.10 1261.77 1955.46 36341.33 2015-01-16 02:02:01.000 016 36267.04 1261.83 1955.54 88888.00 2015-01-16 02:02:02.000 016 36267.02 1261.81 1955.55 88888.00 2015-01-16 02:02:03.000 016 36267.07 1261.79 1955.52 88888.00 2015-01-16 02:02:04.000 016 36267.08 1261.82 1955.52 88888.00 2015-01-16 02:02:05.000 016 36267.03 1261.84 1955.59 36341.28 2015-01-16 02:02:06.000 016 36267.00 1261.87 1955.60 88888.00 2015-01-16 02:02:07.000 016 36267.00 1261.85 1955.58 88888.00 2015-01-16 02:02:08.000 016 36267.02 1261.84 1955.56 88888.00 2015-01-16 02:02:09.000 016 36267.04 1261.84 1955.56 88888.00 2015-01-16 02:02:10.000 016 36267.04 1261.84 1955.58 36341.28 2015-01-16 02:02:11.000 016 36267.08 1261.80 1955.55 88888.00 2015-01-16 02:02:12.000 016 36267.11 1261.83 1955.56 88888.00 2015-01-16 02:02:13.000 016 36267.07 1261.84 1955.60 88888.00 2015-01-16 02:02:14.000 016 36267.08 1261.85 1955.61 88888.00 2015-01-16 02:02:15.000 016 36267.11 1261.85 1955.61 36341.27 2015-01-16 02:02:16.000 016 36267.12 1261.83 1955.62 88888.00 2015-01-16 02:02:17.000 016 36267.13 1261.80 1955.62 88888.00 2015-01-16 02:02:18.000 016 36267.12 1261.79 1955.64 88888.00 2015-01-16 02:02:19.000 016 36267.10 1261.79 1955.61 88888.00 2015-01-16 02:02:20.000 016 36267.08 1261.83 1955.62 36341.34 2015-01-16 02:02:21.000 016 36267.09 1261.86 1955.62 88888.00 2015-01-16 02:02:22.000 016 36267.10 1261.83 1955.57 88888.00 2015-01-16 02:02:23.000 016 36267.10 1261.82 1955.55 88888.00 2015-01-16 02:02:24.000 016 36267.12 1261.79 1955.54 88888.00 2015-01-16 02:02:25.000 016 36267.15 1261.78 1955.59 36341.24 2015-01-16 02:02:26.000 016 36267.16 1261.83 1955.65 88888.00 2015-01-16 02:02:27.000 016 36267.15 1261.83 1955.62 88888.00 2015-01-16 02:02:28.000 016 36267.13 1261.81 1955.56 88888.00 2015-01-16 02:02:29.000 016 36267.13 1261.83 1955.57 88888.00 2015-01-16 02:02:30.000 016 36267.16 1261.83 1955.55 36341.31 2015-01-16 02:02:31.000 016 36267.16 1261.82 1955.54 88888.00 2015-01-16 02:02:32.000 016 36267.16 1261.83 1955.55 88888.00 2015-01-16 02:02:33.000 016 36267.18 1261.78 1955.55 88888.00 2015-01-16 02:02:34.000 016 36267.18 1261.76 1955.53 88888.00 2015-01-16 02:02:35.000 016 36267.15 1261.81 1955.58 36341.44 2015-01-16 02:02:36.000 016 36267.15 1261.85 1955.59 88888.00 2015-01-16 02:02:37.000 016 36267.19 1261.82 1955.52 88888.00 2015-01-16 02:02:38.000 016 36267.21 1261.75 1955.52 88888.00 2015-01-16 02:02:39.000 016 36267.22 1261.72 1955.52 88888.00 2015-01-16 02:02:40.000 016 36267.20 1261.72 1955.52 36341.29 2015-01-16 02:02:41.000 016 36267.20 1261.74 1955.55 88888.00 2015-01-16 02:02:42.000 016 36267.19 1261.76 1955.61 88888.00 2015-01-16 02:02:43.000 016 36267.20 1261.75 1955.59 88888.00 2015-01-16 02:02:44.000 016 36267.20 1261.73 1955.54 88888.00 2015-01-16 02:02:45.000 016 36267.18 1261.74 1955.55 36341.33 2015-01-16 02:02:46.000 016 36267.19 1261.78 1955.58 88888.00 2015-01-16 02:02:47.000 016 36267.17 1261.76 1955.56 88888.00 2015-01-16 02:02:48.000 016 36267.18 1261.73 1955.55 88888.00 2015-01-16 02:02:49.000 016 36267.18 1261.74 1955.58 88888.00 2015-01-16 02:02:50.000 016 36267.18 1261.73 1955.58 36341.32 2015-01-16 02:02:51.000 016 36267.16 1261.80 1955.60 88888.00 2015-01-16 02:02:52.000 016 36267.18 1261.80 1955.55 88888.00 2015-01-16 02:02:53.000 016 36267.20 1261.75 1955.55 88888.00 2015-01-16 02:02:54.000 016 36267.20 1261.73 1955.54 88888.00 2015-01-16 02:02:55.000 016 36267.21 1261.76 1955.61 36341.36 2015-01-16 02:02:56.000 016 36267.19 1261.84 1955.64 88888.00 2015-01-16 02:02:57.000 016 36267.21 1261.80 1955.59 88888.00 2015-01-16 02:02:58.000 016 36267.20 1261.77 1955.59 88888.00 2015-01-16 02:02:59.000 016 36267.20 1261.81 1955.63 88888.00 2015-01-16 02:03:00.000 016 36267.25 1261.77 1955.60 36341.43 2015-01-16 02:03:01.000 016 36267.25 1261.74 1955.59 88888.00 2015-01-16 02:03:02.000 016 36267.23 1261.75 1955.62 88888.00 2015-01-16 02:03:03.000 016 36267.23 1261.75 1955.60 88888.00 2015-01-16 02:03:04.000 016 36267.28 1261.76 1955.59 88888.00 2015-01-16 02:03:05.000 016 36267.27 1261.77 1955.63 36341.45 2015-01-16 02:03:06.000 016 36267.23 1261.81 1955.67 88888.00 2015-01-16 02:03:07.000 016 36267.24 1261.81 1955.63 88888.00 2015-01-16 02:03:08.000 016 36267.28 1261.76 1955.62 88888.00 2015-01-16 02:03:09.000 016 36267.30 1261.72 1955.62 88888.00 2015-01-16 02:03:10.000 016 36267.28 1261.77 1955.58 36341.47 2015-01-16 02:03:11.000 016 36267.26 1261.83 1955.58 88888.00 2015-01-16 02:03:12.000 016 36267.32 1261.78 1955.55 88888.00 2015-01-16 02:03:13.000 016 36267.30 1261.77 1955.57 88888.00 2015-01-16 02:03:14.000 016 36267.33 1261.76 1955.55 88888.00 2015-01-16 02:03:15.000 016 36267.32 1261.76 1955.56 36341.44 2015-01-16 02:03:16.000 016 36267.32 1261.77 1955.55 88888.00 2015-01-16 02:03:17.000 016 36267.32 1261.75 1955.58 88888.00 2015-01-16 02:03:18.000 016 36267.33 1261.74 1955.55 88888.00 2015-01-16 02:03:19.000 016 36267.35 1261.71 1955.55 88888.00 2015-01-16 02:03:20.000 016 36267.35 1261.71 1955.55 36341.51 2015-01-16 02:03:21.000 016 36267.43 1261.69 1955.53 88888.00 2015-01-16 02:03:22.000 016 36267.41 1261.69 1955.57 88888.00 2015-01-16 02:03:23.000 016 36267.40 1261.68 1955.56 88888.00 2015-01-16 02:03:24.000 016 36267.36 1261.67 1955.59 88888.00 2015-01-16 02:03:25.000 016 36267.37 1261.66 1955.65 36341.59 2015-01-16 02:03:26.000 016 36267.39 1261.71 1955.65 88888.00 2015-01-16 02:03:27.000 016 36267.35 1261.72 1955.62 88888.00 2015-01-16 02:03:28.000 016 36267.41 1261.68 1955.60 88888.00 2015-01-16 02:03:29.000 016 36267.39 1261.71 1955.61 88888.00 2015-01-16 02:03:30.000 016 36267.43 1261.70 1955.62 36341.58 2015-01-16 02:03:31.000 016 36267.41 1261.73 1955.63 88888.00 2015-01-16 02:03:32.000 016 36267.42 1261.74 1955.63 88888.00 2015-01-16 02:03:33.000 016 36267.43 1261.70 1955.61 88888.00 2015-01-16 02:03:34.000 016 36267.42 1261.69 1955.62 88888.00 2015-01-16 02:03:35.000 016 36267.44 1261.69 1955.56 36341.59 2015-01-16 02:03:36.000 016 36267.46 1261.69 1955.53 88888.00 2015-01-16 02:03:37.000 016 36267.47 1261.69 1955.55 88888.00 2015-01-16 02:03:38.000 016 36267.40 1261.69 1955.66 88888.00 2015-01-16 02:03:39.000 016 36267.38 1261.68 1955.67 88888.00 2015-01-16 02:03:40.000 016 36267.42 1261.68 1955.67 36341.57 2015-01-16 02:03:41.000 016 36267.45 1261.70 1955.68 88888.00 2015-01-16 02:03:42.000 016 36267.47 1261.73 1955.68 88888.00 2015-01-16 02:03:43.000 016 36267.45 1261.68 1955.64 88888.00 2015-01-16 02:03:44.000 016 36267.45 1261.70 1955.67 88888.00 2015-01-16 02:03:45.000 016 36267.40 1261.72 1955.68 36341.63 2015-01-16 02:03:46.000 016 36267.41 1261.74 1955.70 88888.00 2015-01-16 02:03:47.000 016 36267.45 1261.70 1955.65 88888.00 2015-01-16 02:03:48.000 016 36267.46 1261.66 1955.65 88888.00 2015-01-16 02:03:49.000 016 36267.43 1261.69 1955.71 88888.00 2015-01-16 02:03:50.000 016 36267.47 1261.68 1955.70 36341.63 2015-01-16 02:03:51.000 016 36267.49 1261.71 1955.73 88888.00 2015-01-16 02:03:52.000 016 36267.48 1261.70 1955.72 88888.00 2015-01-16 02:03:53.000 016 36267.48 1261.70 1955.71 88888.00 2015-01-16 02:03:54.000 016 36267.46 1261.71 1955.73 88888.00 2015-01-16 02:03:55.000 016 36267.48 1261.70 1955.74 36341.70 2015-01-16 02:03:56.000 016 36267.52 1261.69 1955.72 88888.00 2015-01-16 02:03:57.000 016 36267.49 1261.67 1955.74 88888.00 2015-01-16 02:03:58.000 016 36267.53 1261.64 1955.69 88888.00 2015-01-16 02:03:59.000 016 36267.55 1261.69 1955.69 88888.00 2015-01-16 02:04:00.000 016 36267.53 1261.73 1955.71 36341.72 2015-01-16 02:04:01.000 016 36267.53 1261.75 1955.73 88888.00 2015-01-16 02:04:02.000 016 36267.53 1261.73 1955.70 88888.00 2015-01-16 02:04:03.000 016 36267.56 1261.68 1955.65 88888.00 2015-01-16 02:04:04.000 016 36267.54 1261.66 1955.65 88888.00 2015-01-16 02:04:05.000 016 36267.56 1261.65 1955.65 36341.72 2015-01-16 02:04:06.000 016 36267.61 1261.67 1955.65 88888.00 2015-01-16 02:04:07.000 016 36267.62 1261.62 1955.65 88888.00 2015-01-16 02:04:08.000 016 36267.58 1261.59 1955.67 88888.00 2015-01-16 02:04:09.000 016 36267.54 1261.65 1955.60 88888.00 2015-01-16 02:04:10.000 016 36267.54 1261.74 1955.57 36341.79 2015-01-16 02:04:11.000 016 36267.54 1261.73 1955.65 88888.00 2015-01-16 02:04:12.000 016 36267.59 1261.75 1955.58 88888.00 2015-01-16 02:04:13.000 016 36267.58 1261.74 1955.62 88888.00 2015-01-16 02:04:14.000 016 36267.59 1261.69 1955.60 88888.00 2015-01-16 02:04:15.000 016 36267.61 1261.68 1955.58 36341.78 2015-01-16 02:04:16.000 016 36267.60 1261.70 1955.63 88888.00 2015-01-16 02:04:17.000 016 36267.58 1261.69 1955.65 88888.00 2015-01-16 02:04:18.000 016 36267.56 1261.69 1955.64 88888.00 2015-01-16 02:04:19.000 016 36267.59 1261.70 1955.62 88888.00 2015-01-16 02:04:20.000 016 36267.56 1261.72 1955.67 36341.80 2015-01-16 02:04:21.000 016 36267.55 1261.73 1955.67 88888.00 2015-01-16 02:04:22.000 016 36267.61 1261.71 1955.60 88888.00 2015-01-16 02:04:23.000 016 36267.62 1261.69 1955.63 88888.00 2015-01-16 02:04:24.000 016 36267.61 1261.69 1955.61 88888.00 2015-01-16 02:04:25.000 016 36267.58 1261.73 1955.66 36341.84 2015-01-16 02:04:26.000 016 36267.55 1261.77 1955.66 88888.00 2015-01-16 02:04:27.000 016 36267.56 1261.75 1955.62 88888.00 2015-01-16 02:04:28.000 016 36267.58 1261.75 1955.62 88888.00 2015-01-16 02:04:29.000 016 36267.57 1261.75 1955.61 88888.00 2015-01-16 02:04:30.000 016 36267.56 1261.73 1955.59 36341.84 2015-01-16 02:04:31.000 016 36267.55 1261.75 1955.61 88888.00 2015-01-16 02:04:32.000 016 36267.57 1261.71 1955.59 88888.00 2015-01-16 02:04:33.000 016 36267.55 1261.71 1955.61 88888.00 2015-01-16 02:04:34.000 016 36267.59 1261.65 1955.62 88888.00 2015-01-16 02:04:35.000 016 36267.59 1261.66 1955.61 36341.80 2015-01-16 02:04:36.000 016 36267.52 1261.71 1955.68 88888.00 2015-01-16 02:04:37.000 016 36267.54 1261.68 1955.61 88888.00 2015-01-16 02:04:38.000 016 36267.56 1261.62 1955.56 88888.00 2015-01-16 02:04:39.000 016 36267.57 1261.63 1955.59 88888.00 2015-01-16 02:04:40.000 016 36267.52 1261.64 1955.64 36341.80 2015-01-16 02:04:41.000 016 36267.57 1261.67 1955.66 88888.00 2015-01-16 02:04:42.000 016 36267.63 1261.63 1955.61 88888.00 2015-01-16 02:04:43.000 016 36267.58 1261.62 1955.62 88888.00 2015-01-16 02:04:44.000 016 36267.54 1261.62 1955.61 88888.00 2015-01-16 02:04:45.000 016 36267.59 1261.61 1955.62 36341.81 2015-01-16 02:04:46.000 016 36267.61 1261.61 1955.63 88888.00 2015-01-16 02:04:47.000 016 36267.63 1261.61 1955.61 88888.00 2015-01-16 02:04:48.000 016 36267.61 1261.62 1955.58 88888.00 2015-01-16 02:04:49.000 016 36267.59 1261.62 1955.57 88888.00 2015-01-16 02:04:50.000 016 36267.61 1261.62 1955.63 36341.82 2015-01-16 02:04:51.000 016 36267.66 1261.61 1955.66 88888.00 2015-01-16 02:04:52.000 016 36267.62 1261.62 1955.66 88888.00 2015-01-16 02:04:53.000 016 36267.57 1261.61 1955.65 88888.00 2015-01-16 02:04:54.000 016 36267.58 1261.59 1955.60 88888.00 2015-01-16 02:04:55.000 016 36267.57 1261.64 1955.60 36341.83 2015-01-16 02:04:56.000 016 36267.59 1261.66 1955.60 88888.00 2015-01-16 02:04:57.000 016 36267.62 1261.60 1955.56 88888.00 2015-01-16 02:04:58.000 016 36267.60 1261.62 1955.61 88888.00 2015-01-16 02:04:59.000 016 36267.60 1261.63 1955.60 88888.00 2015-01-16 02:05:00.000 016 36267.61 1261.64 1955.61 36341.84 2015-01-16 02:05:01.000 016 36267.61 1261.67 1955.63 88888.00 2015-01-16 02:05:02.000 016 36267.61 1261.67 1955.64 88888.00 2015-01-16 02:05:03.000 016 36267.59 1261.61 1955.61 88888.00 2015-01-16 02:05:04.000 016 36267.58 1261.62 1955.64 88888.00 2015-01-16 02:05:05.000 016 36267.56 1261.61 1955.67 36341.84 2015-01-16 02:05:06.000 016 36267.56 1261.64 1955.66 88888.00 2015-01-16 02:05:07.000 016 36267.63 1261.65 1955.58 88888.00 2015-01-16 02:05:08.000 016 36267.61 1261.62 1955.57 88888.00 2015-01-16 02:05:09.000 016 36267.57 1261.63 1955.64 88888.00 2015-01-16 02:05:10.000 016 36267.62 1261.63 1955.63 36341.81 2015-01-16 02:05:11.000 016 36267.61 1261.70 1955.63 88888.00 2015-01-16 02:05:12.000 016 36267.63 1261.69 1955.61 88888.00 2015-01-16 02:05:13.000 016 36267.63 1261.70 1955.60 88888.00 2015-01-16 02:05:14.000 016 36267.63 1261.69 1955.57 88888.00 2015-01-16 02:05:15.000 016 36267.62 1261.72 1955.58 36341.85 2015-01-16 02:05:16.000 016 36267.62 1261.74 1955.57 88888.00 2015-01-16 02:05:17.000 016 36267.64 1261.73 1955.61 88888.00 2015-01-16 02:05:18.000 016 36267.63 1261.70 1955.59 88888.00 2015-01-16 02:05:19.000 016 36267.67 1261.66 1955.55 88888.00 2015-01-16 02:05:20.000 016 36267.65 1261.67 1955.56 36341.81 2015-01-16 02:05:21.000 016 36267.63 1261.74 1955.56 88888.00 2015-01-16 02:05:22.000 016 36267.63 1261.74 1955.58 88888.00 2015-01-16 02:05:23.000 016 36267.65 1261.64 1955.57 88888.00 2015-01-16 02:05:24.000 016 36267.60 1261.69 1955.59 88888.00 2015-01-16 02:05:25.000 016 36267.59 1261.68 1955.59 36341.85 2015-01-16 02:05:26.000 016 36267.56 1261.70 1955.64 88888.00 2015-01-16 02:05:27.000 016 36267.55 1261.70 1955.62 88888.00 2015-01-16 02:05:28.000 016 36267.59 1261.66 1955.59 88888.00 2015-01-16 02:05:29.000 016 36267.58 1261.61 1955.64 88888.00 2015-01-16 02:05:30.000 016 36267.53 1261.64 1955.66 36341.80 2015-01-16 02:05:31.000 016 36267.51 1261.64 1955.66 88888.00 2015-01-16 02:05:32.000 016 36267.47 1261.68 1955.66 88888.00 2015-01-16 02:05:33.000 016 36267.47 1261.64 1955.63 88888.00 2015-01-16 02:05:34.000 016 36267.48 1261.63 1955.60 88888.00 2015-01-16 02:05:35.000 016 36267.50 1261.64 1955.55 36341.62 2015-01-16 02:05:36.000 016 36267.46 1261.69 1955.54 88888.00 2015-01-16 02:05:37.000 016 36267.42 1261.66 1955.53 88888.00 2015-01-16 02:05:38.000 016 36267.42 1261.65 1955.54 88888.00 2015-01-16 02:05:39.000 016 36267.48 1261.63 1955.50 88888.00 2015-01-16 02:05:40.000 016 36267.44 1261.63 1955.53 36341.61 2015-01-16 02:05:41.000 016 36267.44 1261.67 1955.55 88888.00 2015-01-16 02:05:42.000 016 36267.43 1261.67 1955.54 88888.00 2015-01-16 02:05:43.000 016 36267.40 1261.66 1955.53 88888.00 2015-01-16 02:05:44.000 016 36267.40 1261.65 1955.51 88888.00 2015-01-16 02:05:45.000 016 36267.36 1261.66 1955.54 36341.51 2015-01-16 02:05:46.000 016 36267.34 1261.72 1955.59 88888.00 2015-01-16 02:05:47.000 016 36267.36 1261.70 1955.54 88888.00 2015-01-16 02:05:48.000 016 36267.32 1261.68 1955.49 88888.00 2015-01-16 02:05:49.000 016 36267.33 1261.70 1955.49 88888.00 2015-01-16 02:05:50.000 016 36267.36 1261.66 1955.53 36341.52 2015-01-16 02:05:51.000 016 36267.39 1261.67 1955.55 88888.00 2015-01-16 02:05:52.000 016 36267.38 1261.68 1955.52 88888.00 2015-01-16 02:05:53.000 016 36267.35 1261.68 1955.51 88888.00 2015-01-16 02:05:54.000 016 36267.35 1261.67 1955.49 88888.00 2015-01-16 02:05:55.000 016 36267.35 1261.67 1955.50 36341.52 2015-01-16 02:05:56.000 016 36267.38 1261.67 1955.48 88888.00 2015-01-16 02:05:57.000 016 36267.38 1261.70 1955.46 88888.00 2015-01-16 02:05:58.000 016 36267.41 1261.67 1955.41 88888.00 2015-01-16 02:05:59.000 016 36267.36 1261.70 1955.44 88888.00 2015-01-16 02:06:00.000 016 36267.37 1261.70 1955.47 36341.50 2015-01-16 02:06:01.000 016 36267.37 1261.70 1955.49 88888.00 2015-01-16 02:06:02.000 016 36267.35 1261.66 1955.42 88888.00 2015-01-16 02:06:03.000 016 36267.31 1261.68 1955.41 88888.00 2015-01-16 02:06:04.000 016 36267.26 1261.70 1955.47 88888.00 2015-01-16 02:06:05.000 016 36267.30 1261.70 1955.46 36341.50 2015-01-16 02:06:06.000 016 36267.32 1261.71 1955.44 88888.00 2015-01-16 02:06:07.000 016 36267.26 1261.71 1955.43 88888.00 2015-01-16 02:06:08.000 016 36267.30 1261.69 1955.41 88888.00 2015-01-16 02:06:09.000 016 36267.25 1261.70 1955.45 88888.00 2015-01-16 02:06:10.000 016 36267.21 1261.71 1955.49 36341.45 2015-01-16 02:06:11.000 016 36267.23 1261.70 1955.49 88888.00 2015-01-16 02:06:12.000 016 36267.27 1261.73 1955.50 88888.00 2015-01-16 02:06:13.000 016 36267.26 1261.68 1955.44 88888.00 2015-01-16 02:06:14.000 016 36267.23 1261.67 1955.49 88888.00 2015-01-16 02:06:15.000 016 36267.23 1261.65 1955.46 36341.47 2015-01-16 02:06:16.000 016 36267.18 1261.70 1955.44 88888.00 2015-01-16 02:06:17.000 016 36267.17 1261.70 1955.48 88888.00 2015-01-16 02:06:18.000 016 36267.18 1261.68 1955.48 88888.00 2015-01-16 02:06:19.000 016 36267.20 1261.70 1955.42 88888.00 2015-01-16 02:06:20.000 016 36267.21 1261.72 1955.40 36341.42 2015-01-16 02:06:21.000 016 36267.19 1261.72 1955.43 88888.00 2015-01-16 02:06:22.000 016 36267.16 1261.71 1955.45 88888.00 2015-01-16 02:06:23.000 016 36267.16 1261.73 1955.47 88888.00 2015-01-16 02:06:24.000 016 36267.22 1261.68 1955.39 88888.00 2015-01-16 02:06:25.000 016 36267.19 1261.72 1955.42 36341.41 2015-01-16 02:06:26.000 016 36267.18 1261.74 1955.43 88888.00 2015-01-16 02:06:27.000 016 36267.15 1261.78 1955.47 88888.00 2015-01-16 02:06:28.000 016 36267.17 1261.78 1955.44 88888.00 2015-01-16 02:06:29.000 016 36267.20 1261.77 1955.40 88888.00 2015-01-16 02:06:30.000 016 36267.17 1261.79 1955.39 36341.43 2015-01-16 02:06:31.000 016 36267.18 1261.81 1955.45 88888.00 2015-01-16 02:06:32.000 016 36267.14 1261.82 1955.46 88888.00 2015-01-16 02:06:33.000 016 36267.17 1261.77 1955.45 88888.00 2015-01-16 02:06:34.000 016 36267.17 1261.77 1955.43 88888.00 2015-01-16 02:06:35.000 016 36267.14 1261.78 1955.43 36341.38 2015-01-16 02:06:36.000 016 36267.14 1261.77 1955.41 88888.00 2015-01-16 02:06:37.000 016 36267.16 1261.75 1955.41 88888.00 2015-01-16 02:06:38.000 016 36267.12 1261.75 1955.41 88888.00 2015-01-16 02:06:39.000 016 36267.12 1261.75 1955.39 88888.00 2015-01-16 02:06:40.000 016 36267.11 1261.74 1955.41 36341.27 2015-01-16 02:06:41.000 016 36267.09 1261.76 1955.43 88888.00 2015-01-16 02:06:42.000 016 36267.09 1261.73 1955.41 88888.00 2015-01-16 02:06:43.000 016 36267.09 1261.70 1955.40 88888.00 2015-01-16 02:06:44.000 016 36267.00 1261.73 1955.44 88888.00 2015-01-16 02:06:45.000 016 36266.99 1261.73 1955.42 36341.24 2015-01-16 02:06:46.000 016 36267.01 1261.77 1955.43 88888.00 2015-01-16 02:06:47.000 016 36267.01 1261.76 1955.44 88888.00 2015-01-16 02:06:48.000 016 36267.01 1261.75 1955.38 88888.00 2015-01-16 02:06:49.000 016 36267.00 1261.74 1955.34 88888.00 2015-01-16 02:06:50.000 016 36266.97 1261.76 1955.39 36341.24 2015-01-16 02:06:51.000 016 36266.97 1261.80 1955.41 88888.00 2015-01-16 02:06:52.000 016 36266.92 1261.81 1955.42 88888.00 2015-01-16 02:06:53.000 016 36266.91 1261.78 1955.39 88888.00 2015-01-16 02:06:54.000 016 36266.92 1261.77 1955.46 88888.00 2015-01-16 02:06:55.000 016 36266.93 1261.79 1955.47 36341.12 2015-01-16 02:06:56.000 016 36266.89 1261.91 1955.40 88888.00 2015-01-16 02:06:57.000 016 36266.88 1261.95 1955.31 88888.00 2015-01-16 02:06:58.000 016 36266.87 1261.89 1955.29 88888.00 2015-01-16 02:06:59.000 016 36266.89 1261.85 1955.26 88888.00 2015-01-16 02:07:00.000 016 36266.91 1261.86 1955.32 36341.09 2015-01-16 02:07:01.000 016 36266.90 1261.91 1955.37 88888.00 2015-01-16 02:07:02.000 016 36266.89 1261.88 1955.36 88888.00 2015-01-16 02:07:03.000 016 36266.86 1261.88 1955.37 88888.00 2015-01-16 02:07:04.000 016 36266.89 1261.87 1955.42 88888.00 2015-01-16 02:07:05.000 016 36266.90 1261.90 1955.40 36341.16 2015-01-16 02:07:06.000 016 36266.89 1261.90 1955.39 88888.00 2015-01-16 02:07:07.000 016 36266.87 1261.88 1955.37 88888.00 2015-01-16 02:07:08.000 016 36266.83 1261.91 1955.38 88888.00 2015-01-16 02:07:09.000 016 36266.85 1261.91 1955.35 88888.00 2015-01-16 02:07:10.000 016 36266.85 1261.93 1955.31 36341.10 2015-01-16 02:07:11.000 016 36266.87 1261.95 1955.35 88888.00 2015-01-16 02:07:12.000 016 36266.86 1261.91 1955.35 88888.00 2015-01-16 02:07:13.000 016 36266.88 1261.85 1955.31 88888.00 2015-01-16 02:07:14.000 016 36266.85 1261.85 1955.31 88888.00 2015-01-16 02:07:15.000 016 36266.85 1261.88 1955.33 36340.97 2015-01-16 02:07:16.000 016 36266.86 1261.91 1955.33 88888.00 2015-01-16 02:07:17.000 016 36266.83 1261.92 1955.40 88888.00 2015-01-16 02:07:18.000 016 36266.84 1261.87 1955.39 88888.00 2015-01-16 02:07:19.000 016 36266.82 1261.88 1955.35 88888.00 2015-01-16 02:07:20.000 016 36266.84 1261.86 1955.32 36341.04 2015-01-16 02:07:21.000 016 36266.85 1261.89 1955.38 88888.00 2015-01-16 02:07:22.000 016 36266.84 1261.86 1955.36 88888.00 2015-01-16 02:07:23.000 016 36266.84 1261.82 1955.34 88888.00 2015-01-16 02:07:24.000 016 36266.82 1261.87 1955.37 88888.00 2015-01-16 02:07:25.000 016 36266.82 1261.90 1955.34 36340.99 2015-01-16 02:07:26.000 016 36266.78 1261.95 1955.41 88888.00 2015-01-16 02:07:27.000 016 36266.82 1261.91 1955.36 88888.00 2015-01-16 02:07:28.000 016 36266.79 1261.92 1955.33 88888.00 2015-01-16 02:07:29.000 016 36266.77 1261.94 1955.32 88888.00 2015-01-16 02:07:30.000 016 36266.77 1261.97 1955.35 36340.99 2015-01-16 02:07:31.000 016 36266.80 1261.94 1955.36 88888.00 2015-01-16 02:07:32.000 016 36266.80 1261.92 1955.34 88888.00 2015-01-16 02:07:33.000 016 36266.78 1261.90 1955.33 88888.00 2015-01-16 02:07:34.000 016 36266.76 1261.92 1955.33 88888.00 2015-01-16 02:07:35.000 016 36266.79 1261.97 1955.32 36340.97 2015-01-16 02:07:36.000 016 36266.85 1261.99 1955.32 88888.00 2015-01-16 02:07:37.000 016 36266.83 1261.96 1955.35 88888.00 2015-01-16 02:07:38.000 016 36266.81 1261.93 1955.33 88888.00 2015-01-16 02:07:39.000 016 36266.75 1261.94 1955.36 88888.00 2015-01-16 02:07:40.000 016 36266.78 1261.93 1955.34 36340.97 2015-01-16 02:07:41.000 016 36266.76 1261.94 1955.37 88888.00 2015-01-16 02:07:42.000 016 36266.78 1261.95 1955.35 88888.00 2015-01-16 02:07:43.000 016 36266.78 1261.91 1955.29 88888.00 2015-01-16 02:07:44.000 016 36266.78 1261.91 1955.26 88888.00 2015-01-16 02:07:45.000 016 36266.70 1261.96 1955.30 36340.90 2015-01-16 02:07:46.000 016 36266.70 1261.98 1955.34 88888.00 2015-01-16 02:07:47.000 016 36266.73 1261.96 1955.36 88888.00 2015-01-16 02:07:48.000 016 36266.71 1261.94 1955.30 88888.00 2015-01-16 02:07:49.000 016 36266.75 1261.93 1955.25 88888.00 2015-01-16 02:07:50.000 016 36266.75 1261.92 1955.31 36340.97 2015-01-16 02:07:51.000 016 36266.74 1261.95 1955.26 88888.00 2015-01-16 02:07:52.000 016 36266.74 1261.94 1955.23 88888.00 2015-01-16 02:07:53.000 016 36266.73 1261.94 1955.27 88888.00 2015-01-16 02:07:54.000 016 36266.75 1261.97 1955.24 88888.00 2015-01-16 02:07:55.000 016 36266.72 1261.99 1955.27 36340.98 2015-01-16 02:07:56.000 016 36266.68 1262.00 1955.28 88888.00 2015-01-16 02:07:57.000 016 36266.66 1261.99 1955.30 88888.00 2015-01-16 02:07:58.000 016 36266.66 1261.97 1955.25 88888.00 2015-01-16 02:07:59.000 016 36266.68 1261.93 1955.25 88888.00 2015-01-16 02:08:00.000 016 36266.71 1261.95 1955.31 36340.90 2015-01-16 02:08:01.000 016 36266.71 1261.99 1955.35 88888.00 2015-01-16 02:08:02.000 016 36266.71 1261.96 1955.36 88888.00 2015-01-16 02:08:03.000 016 36266.70 1261.91 1955.30 88888.00 2015-01-16 02:08:04.000 016 36266.72 1261.89 1955.25 88888.00 2015-01-16 02:08:05.000 016 36266.71 1261.93 1955.27 36340.83 2015-01-16 02:08:06.000 016 36266.70 1261.97 1955.30 88888.00 2015-01-16 02:08:07.000 016 36266.70 1262.01 1955.34 88888.00 2015-01-16 02:08:08.000 016 36266.74 1261.93 1955.34 88888.00 2015-01-16 02:08:09.000 016 36266.77 1261.93 1955.36 88888.00 2015-01-16 02:08:10.000 016 36266.74 1261.92 1955.34 36340.86 2015-01-16 02:08:11.000 016 36266.72 1261.95 1955.32 88888.00 2015-01-16 02:08:12.000 016 36266.74 1261.93 1955.27 88888.00 2015-01-16 02:08:13.000 016 36266.68 1261.91 1955.30 88888.00 2015-01-16 02:08:14.000 016 36266.68 1261.95 1955.28 88888.00 2015-01-16 02:08:15.000 016 36266.68 1261.97 1955.25 36340.82 2015-01-16 02:08:16.000 016 36266.64 1261.97 1955.30 88888.00 2015-01-16 02:08:17.000 016 36266.65 1261.97 1955.29 88888.00 2015-01-16 02:08:18.000 016 36266.65 1261.98 1955.31 88888.00 2015-01-16 02:08:19.000 016 36266.64 1261.98 1955.33 88888.00 2015-01-16 02:08:20.000 016 36266.66 1262.00 1955.36 36340.89 2015-01-16 02:08:21.000 016 36266.67 1262.01 1955.34 88888.00 2015-01-16 02:08:22.000 016 36266.65 1262.01 1955.34 88888.00 2015-01-16 02:08:23.000 016 36266.64 1262.02 1955.32 88888.00 2015-01-16 02:08:24.000 016 36266.67 1262.00 1955.27 88888.00 2015-01-16 02:08:25.000 016 36266.67 1261.99 1955.29 36340.81 2015-01-16 02:08:26.000 016 36266.64 1262.06 1955.35 88888.00 2015-01-16 02:08:27.000 016 36266.67 1262.03 1955.35 88888.00 2015-01-16 02:08:28.000 016 36266.64 1262.01 1955.38 88888.00 2015-01-16 02:08:29.000 016 36266.64 1261.98 1955.37 88888.00 2015-01-16 02:08:30.000 016 36266.63 1262.02 1955.40 36340.81 2015-01-16 02:08:31.000 016 36266.64 1262.06 1955.45 88888.00 2015-01-16 02:08:32.000 016 36266.61 1262.05 1955.42 88888.00 2015-01-16 02:08:33.000 016 36266.59 1262.04 1955.39 88888.00 2015-01-16 02:08:34.000 016 36266.58 1262.04 1955.33 88888.00 2015-01-16 02:08:35.000 016 36266.62 1262.05 1955.32 36340.89 2015-01-16 02:08:36.000 016 36266.63 1262.05 1955.32 88888.00 2015-01-16 02:08:37.000 016 36266.61 1262.00 1955.32 88888.00 2015-01-16 02:08:38.000 016 36266.61 1262.00 1955.34 88888.00 2015-01-16 02:08:39.000 016 36266.60 1262.00 1955.33 88888.00 2015-01-16 02:08:40.000 016 36266.64 1262.00 1955.29 36340.86 2015-01-16 02:08:41.000 016 36266.65 1262.01 1955.31 88888.00 2015-01-16 02:08:42.000 016 36266.64 1262.00 1955.30 88888.00 2015-01-16 02:08:43.000 016 36266.66 1262.00 1955.26 88888.00 2015-01-16 02:08:44.000 016 36266.67 1262.00 1955.27 88888.00 2015-01-16 02:08:45.000 016 36266.65 1262.03 1955.28 36340.86 2015-01-16 02:08:46.000 016 36266.65 1262.08 1955.33 88888.00 2015-01-16 02:08:47.000 016 36266.65 1262.05 1955.31 88888.00 2015-01-16 02:08:48.000 016 36266.60 1262.04 1955.33 88888.00 2015-01-16 02:08:49.000 016 36266.66 1262.00 1955.28 88888.00 2015-01-16 02:08:50.000 016 36266.61 1262.00 1955.32 36340.81 2015-01-16 02:08:51.000 016 36266.61 1262.00 1955.29 88888.00 2015-01-16 02:08:52.000 016 36266.61 1262.01 1955.30 88888.00 2015-01-16 02:08:53.000 016 36266.62 1261.96 1955.25 88888.00 2015-01-16 02:08:54.000 016 36266.61 1261.94 1955.24 88888.00 2015-01-16 02:08:55.000 016 36266.60 1261.98 1955.27 36340.84 2015-01-16 02:08:56.000 016 36266.56 1262.04 1955.29 88888.00 2015-01-16 02:08:57.000 016 36266.55 1262.03 1955.28 88888.00 2015-01-16 02:08:58.000 016 36266.57 1261.99 1955.27 88888.00 2015-01-16 02:08:59.000 016 36266.58 1262.00 1955.31 88888.00 2015-01-16 02:09:00.000 016 36266.55 1262.01 1955.33 36340.90 2015-01-16 02:09:01.000 016 36266.59 1262.04 1955.35 88888.00 2015-01-16 02:09:02.000 016 36266.58 1262.03 1955.34 88888.00 2015-01-16 02:09:03.000 016 36266.62 1262.01 1955.26 88888.00 2015-01-16 02:09:04.000 016 36266.62 1261.99 1955.24 88888.00 2015-01-16 02:09:05.000 016 36266.56 1262.02 1955.31 36340.79 2015-01-16 02:09:06.000 016 36266.57 1262.04 1955.30 88888.00 2015-01-16 02:09:07.000 016 36266.56 1262.04 1955.32 88888.00 2015-01-16 02:09:08.000 016 36266.58 1262.03 1955.31 88888.00 2015-01-16 02:09:09.000 016 36266.57 1262.05 1955.29 88888.00 2015-01-16 02:09:10.000 016 36266.61 1262.03 1955.28 36340.86 2015-01-16 02:09:11.000 016 36266.61 1262.01 1955.28 88888.00 2015-01-16 02:09:12.000 016 36266.57 1262.04 1955.28 88888.00 2015-01-16 02:09:13.000 016 36266.55 1262.03 1955.27 88888.00 2015-01-16 02:09:14.000 016 36266.56 1262.04 1955.26 88888.00 2015-01-16 02:09:15.000 016 36266.58 1262.03 1955.27 36340.79 2015-01-16 02:09:16.000 016 36266.58 1262.03 1955.31 88888.00 2015-01-16 02:09:17.000 016 36266.59 1262.05 1955.31 88888.00 2015-01-16 02:09:18.000 016 36266.61 1262.03 1955.31 88888.00 2015-01-16 02:09:19.000 016 36266.62 1262.01 1955.30 88888.00 2015-01-16 02:09:20.000 016 36266.57 1262.03 1955.32 36340.78 2015-01-16 02:09:21.000 016 36266.58 1262.09 1955.37 88888.00 2015-01-16 02:09:22.000 016 36266.58 1262.02 1955.33 88888.00 2015-01-16 02:09:23.000 016 36266.56 1262.01 1955.30 88888.00 2015-01-16 02:09:24.000 016 36266.57 1262.00 1955.33 88888.00 2015-01-16 02:09:25.000 016 36266.58 1262.01 1955.33 36340.81 2015-01-16 02:09:26.000 016 36266.58 1261.99 1955.34 88888.00 2015-01-16 02:09:27.000 016 36266.55 1262.00 1955.36 88888.00 2015-01-16 02:09:28.000 016 36266.53 1262.00 1955.35 88888.00 2015-01-16 02:09:29.000 016 36266.58 1261.97 1955.31 88888.00 2015-01-16 02:09:30.000 016 36266.56 1261.99 1955.35 36340.72 2015-01-16 02:09:31.000 016 36266.57 1261.98 1955.32 88888.00 2015-01-16 02:09:32.000 016 36266.57 1261.98 1955.31 88888.00 2015-01-16 02:09:33.000 016 36266.53 1261.96 1955.34 88888.00 2015-01-16 02:09:34.000 016 36266.52 1261.97 1955.37 88888.00 2015-01-16 02:09:35.000 016 36266.53 1261.97 1955.37 36340.73 2015-01-16 02:09:36.000 016 36266.53 1262.04 1955.40 88888.00 2015-01-16 02:09:37.000 016 36266.58 1262.01 1955.36 88888.00 2015-01-16 02:09:38.000 016 36266.56 1261.99 1955.37 88888.00 2015-01-16 02:09:39.000 016 36266.52 1261.99 1955.37 88888.00 2015-01-16 02:09:40.000 016 36266.53 1261.98 1955.29 36340.74 2015-01-16 02:09:41.000 016 36266.52 1261.96 1955.34 88888.00 2015-01-16 02:09:42.000 016 36266.51 1261.99 1955.40 88888.00 2015-01-16 02:09:43.000 016 36266.49 1262.02 1955.41 88888.00 2015-01-16 02:09:44.000 016 36266.49 1262.01 1955.36 88888.00 2015-01-16 02:09:45.000 016 36266.52 1261.99 1955.36 36340.68 2015-01-16 02:09:46.000 016 36266.52 1262.03 1955.39 88888.00 2015-01-16 02:09:47.000 016 36266.50 1262.03 1955.37 88888.00 2015-01-16 02:09:48.000 016 36266.50 1262.02 1955.36 88888.00 2015-01-16 02:09:49.000 016 36266.49 1262.03 1955.41 88888.00 2015-01-16 02:09:50.000 016 36266.52 1262.03 1955.42 36340.72 2015-01-16 02:09:51.000 016 36266.52 1262.04 1955.41 88888.00 2015-01-16 02:09:52.000 016 36266.51 1262.03 1955.40 88888.00 2015-01-16 02:09:53.000 016 36266.53 1262.01 1955.32 88888.00 2015-01-16 02:09:54.000 016 36266.52 1262.01 1955.31 88888.00 2015-01-16 02:09:55.000 016 36266.53 1262.00 1955.31 36340.66 2015-01-16 02:09:56.000 016 36266.48 1262.11 1955.31 88888.00 2015-01-16 02:09:57.000 016 36266.48 1262.11 1955.29 88888.00 2015-01-16 02:09:58.000 016 36266.46 1262.07 1955.30 88888.00 2015-01-16 02:09:59.000 016 36266.47 1262.07 1955.35 88888.00 2015-01-16 02:10:00.000 016 36266.46 1262.04 1955.30 36340.63 2015-01-16 02:10:01.000 016 36266.45 1262.05 1955.31 88888.00 2015-01-16 02:10:02.000 016 36266.43 1262.09 1955.33 88888.00 2015-01-16 02:10:03.000 016 36266.44 1262.09 1955.35 88888.00 2015-01-16 02:10:04.000 016 36266.43 1262.05 1955.29 88888.00 2015-01-16 02:10:05.000 016 36266.43 1262.07 1955.36 36340.66 2015-01-16 02:10:06.000 016 36266.45 1262.12 1955.36 88888.00 2015-01-16 02:10:07.000 016 36266.46 1262.06 1955.38 88888.00 2015-01-16 02:10:08.000 016 36266.45 1262.05 1955.39 88888.00 2015-01-16 02:10:09.000 016 36266.45 1262.03 1955.34 88888.00 2015-01-16 02:10:10.000 016 36266.44 1262.06 1955.34 36340.71 2015-01-16 02:10:11.000 016 36266.42 1262.10 1955.33 88888.00 2015-01-16 02:10:12.000 016 36266.45 1262.06 1955.31 88888.00 2015-01-16 02:10:13.000 016 36266.41 1262.04 1955.31 88888.00 2015-01-16 02:10:14.000 016 36266.38 1262.02 1955.31 88888.00 2015-01-16 02:10:15.000 016 36266.42 1261.96 1955.20 36340.64 2015-01-16 02:10:16.000 016 36266.39 1262.01 1955.30 88888.00 2015-01-16 02:10:17.000 016 36266.38 1262.03 1955.34 88888.00 2015-01-16 02:10:18.000 016 36266.37 1262.02 1955.30 88888.00 2015-01-16 02:10:19.000 016 36266.36 1262.01 1955.28 88888.00 2015-01-16 02:10:20.000 016 36266.33 1262.05 1955.37 36340.62 2015-01-16 02:10:21.000 016 36266.37 1262.07 1955.39 88888.00 2015-01-16 02:10:22.000 016 36266.35 1262.08 1955.33 88888.00 2015-01-16 02:10:23.000 016 36266.33 1262.08 1955.36 88888.00 2015-01-16 02:10:24.000 016 36266.35 1262.03 1955.38 88888.00 2015-01-16 02:10:25.000 016 36266.33 1262.08 1955.38 36340.57 2015-01-16 02:10:26.000 016 36266.35 1262.05 1955.34 88888.00 2015-01-16 02:10:27.000 016 36266.36 1262.03 1955.33 88888.00 2015-01-16 02:10:28.000 016 36266.37 1262.01 1955.33 88888.00 2015-01-16 02:10:29.000 016 36266.37 1262.02 1955.31 88888.00 2015-01-16 02:10:30.000 016 36266.33 1262.05 1955.31 36340.58 2015-01-16 02:10:31.000 016 36266.35 1262.08 1955.29 88888.00 2015-01-16 02:10:32.000 016 36266.36 1262.05 1955.28 88888.00 2015-01-16 02:10:33.000 016 36266.38 1261.99 1955.26 88888.00 2015-01-16 02:10:34.000 016 36266.39 1261.98 1955.27 88888.00 2015-01-16 02:10:35.000 016 36266.36 1261.98 1955.28 36340.56 2015-01-16 02:10:36.000 016 36266.38 1261.99 1955.25 88888.00 2015-01-16 02:10:37.000 016 36266.38 1262.02 1955.30 88888.00 2015-01-16 02:10:38.000 016 36266.39 1261.98 1955.24 88888.00 2015-01-16 02:10:39.000 016 36266.40 1262.00 1955.18 88888.00 2015-01-16 02:10:40.000 016 36266.40 1261.98 1955.22 36340.53 2015-01-16 02:10:41.000 016 36266.41 1262.00 1955.24 88888.00 2015-01-16 02:10:42.000 016 36266.37 1262.04 1955.27 88888.00 2015-01-16 02:10:43.000 016 36266.39 1261.99 1955.25 88888.00 2015-01-16 02:10:44.000 016 36266.39 1262.00 1955.25 88888.00 2015-01-16 02:10:45.000 016 36266.40 1262.00 1955.29 36340.55 2015-01-16 02:10:46.000 016 36266.39 1262.02 1955.32 88888.00 2015-01-16 02:10:47.000 016 36266.43 1261.97 1955.25 88888.00 2015-01-16 02:10:48.000 016 36266.44 1261.95 1955.24 88888.00 2015-01-16 02:10:49.000 016 36266.43 1261.94 1955.28 88888.00 2015-01-16 02:10:50.000 016 36266.44 1261.95 1955.35 36340.57 2015-01-16 02:10:51.000 016 36266.43 1261.99 1955.37 88888.00 2015-01-16 02:10:52.000 016 36266.44 1261.96 1955.33 88888.00 2015-01-16 02:10:53.000 016 36266.43 1261.94 1955.31 88888.00 2015-01-16 02:10:54.000 016 36266.39 1261.99 1955.32 88888.00 2015-01-16 02:10:55.000 016 36266.39 1262.09 1955.16 36340.59 2015-01-16 02:10:56.000 016 36266.41 1262.02 1955.23 88888.00 2015-01-16 02:10:57.000 016 36266.40 1261.99 1955.32 88888.00 2015-01-16 02:10:58.000 016 36266.40 1261.93 1955.28 88888.00 2015-01-16 02:10:59.000 016 36266.40 1261.94 1955.27 88888.00 2015-01-16 02:11:00.000 016 36266.37 1261.99 1955.29 36340.57 2015-01-16 02:11:01.000 016 36266.37 1262.07 1955.36 88888.00 2015-01-16 02:11:02.000 016 36266.41 1262.01 1955.32 88888.00 2015-01-16 02:11:03.000 016 36266.38 1261.94 1955.28 88888.00 2015-01-16 02:11:04.000 016 36266.35 1261.97 1955.30 88888.00 2015-01-16 02:11:05.000 016 36266.35 1261.98 1955.33 36340.58 2015-01-16 02:11:06.000 016 36266.40 1261.99 1955.31 88888.00 2015-01-16 02:11:07.000 016 36266.42 1261.97 1955.28 88888.00 2015-01-16 02:11:08.000 016 36266.39 1261.97 1955.29 88888.00 2015-01-16 02:11:09.000 016 36266.38 1261.98 1955.27 88888.00 2015-01-16 02:11:10.000 016 36266.35 1261.98 1955.28 36340.52 2015-01-16 02:11:11.000 016 36266.40 1261.94 1955.27 88888.00 2015-01-16 02:11:12.000 016 36266.43 1261.91 1955.24 88888.00 2015-01-16 02:11:13.000 016 36266.37 1261.91 1955.26 88888.00 2015-01-16 02:11:14.000 016 36266.35 1261.94 1955.27 88888.00 2015-01-16 02:11:15.000 016 36266.41 1261.93 1955.26 36340.55 2015-01-16 02:11:16.000 016 36266.37 1262.00 1955.34 88888.00 2015-01-16 02:11:17.000 016 36266.37 1261.98 1955.32 88888.00 2015-01-16 02:11:18.000 016 36266.38 1261.94 1955.23 88888.00 2015-01-16 02:11:19.000 016 36266.36 1261.94 1955.28 88888.00 2015-01-16 02:11:20.000 016 36266.31 1261.95 1955.31 36340.52 2015-01-16 02:11:21.000 016 36266.32 1261.97 1955.31 88888.00 2015-01-16 02:11:22.000 016 36266.30 1262.00 1955.32 88888.00 2015-01-16 02:11:23.000 016 36266.29 1261.99 1955.26 88888.00 2015-01-16 02:11:24.000 016 36266.29 1261.98 1955.22 88888.00 2015-01-16 02:11:25.000 016 36266.32 1261.96 1955.23 36340.47 2015-01-16 02:11:26.000 016 36266.34 1261.98 1955.26 88888.00 2015-01-16 02:11:27.000 016 36266.34 1261.93 1955.23 88888.00 2015-01-16 02:11:28.000 016 36266.31 1261.92 1955.18 88888.00 2015-01-16 02:11:29.000 016 36266.31 1261.92 1955.21 88888.00 2015-01-16 02:11:30.000 016 36266.31 1261.90 1955.22 36340.41 2015-01-16 02:11:31.000 016 36266.27 1261.95 1955.25 88888.00 2015-01-16 02:11:32.000 016 36266.31 1261.92 1955.20 88888.00 2015-01-16 02:11:33.000 016 36266.30 1261.91 1955.24 88888.00 2015-01-16 02:11:34.000 016 36266.31 1261.91 1955.19 88888.00 2015-01-16 02:11:35.000 016 36266.30 1261.95 1955.22 36340.38 2015-01-16 02:11:36.000 016 36266.29 1261.93 1955.27 88888.00 2015-01-16 02:11:37.000 016 36266.31 1261.93 1955.21 88888.00 2015-01-16 02:11:38.000 016 36266.30 1261.94 1955.24 88888.00 2015-01-16 02:11:39.000 016 36266.30 1261.91 1955.23 88888.00 2015-01-16 02:11:40.000 016 36266.27 1261.90 1955.24 36340.45 2015-01-16 02:11:41.000 016 36266.23 1261.97 1955.34 88888.00 2015-01-16 02:11:42.000 016 36266.24 1261.99 1955.34 88888.00 2015-01-16 02:11:43.000 016 36266.27 1261.91 1955.27 88888.00 2015-01-16 02:11:44.000 016 36266.27 1261.92 1955.24 88888.00 2015-01-16 02:11:45.000 016 36266.32 1261.93 1955.19 36340.39 2015-01-16 02:11:46.000 016 36266.33 1261.92 1955.14 88888.00 2015-01-16 02:11:47.000 016 36266.25 1261.95 1955.23 88888.00 2015-01-16 02:11:48.000 016 36266.27 1261.92 1955.22 88888.00 2015-01-16 02:11:49.000 016 36266.29 1261.90 1955.21 88888.00 2015-01-16 02:11:50.000 016 36266.27 1261.96 1955.25 36340.48 2015-01-16 02:11:51.000 016 36266.27 1261.99 1955.23 88888.00 2015-01-16 02:11:52.000 016 36266.29 1261.97 1955.21 88888.00 2015-01-16 02:11:53.000 016 36266.30 1261.96 1955.21 88888.00 2015-01-16 02:11:54.000 016 36266.27 1261.98 1955.22 88888.00 2015-01-16 02:11:55.000 016 36266.26 1261.97 1955.25 36340.46 2015-01-16 02:11:56.000 016 36266.30 1261.97 1955.24 88888.00 2015-01-16 02:11:57.000 016 36266.32 1261.96 1955.20 88888.00 2015-01-16 02:11:58.000 016 36266.33 1261.96 1955.18 88888.00 2015-01-16 02:11:59.000 016 36266.33 1261.96 1955.20 88888.00 2015-01-16 02:12:00.000 016 36266.30 1261.96 1955.24 36340.54 2015-01-16 02:12:01.000 016 36266.35 1261.94 1955.24 88888.00 2015-01-16 02:12:02.000 016 36266.36 1261.92 1955.19 88888.00 2015-01-16 02:12:03.000 016 36266.34 1261.91 1955.19 88888.00 2015-01-16 02:12:04.000 016 36266.32 1261.90 1955.20 88888.00 2015-01-16 02:12:05.000 016 36266.36 1261.90 1955.27 36340.50 2015-01-16 02:12:06.000 016 36266.39 1261.89 1955.27 88888.00 2015-01-16 02:12:07.000 016 36266.40 1261.85 1955.24 88888.00 2015-01-16 02:12:08.000 016 36266.38 1261.84 1955.21 88888.00 2015-01-16 02:12:09.000 016 36266.35 1261.81 1955.24 88888.00 2015-01-16 02:12:10.000 016 36266.36 1261.83 1955.22 36340.55 2015-01-16 02:12:11.000 016 36266.38 1261.85 1955.28 88888.00 2015-01-16 02:12:12.000 016 36266.37 1261.85 1955.30 88888.00 2015-01-16 02:12:13.000 016 36266.38 1261.82 1955.28 88888.00 2015-01-16 02:12:14.000 016 36266.36 1261.82 1955.27 88888.00 2015-01-16 02:12:15.000 016 36266.36 1261.83 1955.27 36340.58 2015-01-16 02:12:16.000 016 36266.37 1261.87 1955.26 88888.00 2015-01-16 02:12:17.000 016 36266.36 1261.85 1955.23 88888.00 2015-01-16 02:12:18.000 016 36266.34 1261.83 1955.24 88888.00 2015-01-16 02:12:19.000 016 36266.37 1261.78 1955.21 88888.00 2015-01-16 02:12:20.000 016 36266.37 1261.80 1955.22 36340.52 2015-01-16 02:12:21.000 016 36266.39 1261.82 1955.23 88888.00 2015-01-16 02:12:22.000 016 36266.39 1261.81 1955.26 88888.00 2015-01-16 02:12:23.000 016 36266.37 1261.82 1955.29 88888.00 2015-01-16 02:12:24.000 016 36266.40 1261.80 1955.28 88888.00 2015-01-16 02:12:25.000 016 36266.36 1261.82 1955.27 36340.50 2015-01-16 02:12:26.000 016 36266.36 1261.86 1955.29 88888.00 2015-01-16 02:12:27.000 016 36266.39 1261.85 1955.26 88888.00 2015-01-16 02:12:28.000 016 36266.37 1261.89 1955.29 88888.00 2015-01-16 02:12:29.000 016 36266.37 1261.85 1955.22 88888.00 2015-01-16 02:12:30.000 016 36266.40 1261.86 1955.22 36340.50 2015-01-16 02:12:31.000 016 36266.41 1261.85 1955.25 88888.00 2015-01-16 02:12:32.000 016 36266.40 1261.81 1955.28 88888.00 2015-01-16 02:12:33.000 016 36266.39 1261.80 1955.29 88888.00 2015-01-16 02:12:34.000 016 36266.41 1261.75 1955.28 88888.00 2015-01-16 02:12:35.000 016 36266.41 1261.77 1955.29 36340.48 2015-01-16 02:12:36.000 016 36266.39 1261.79 1955.29 88888.00 2015-01-16 02:12:37.000 016 36266.37 1261.81 1955.28 88888.00 2015-01-16 02:12:38.000 016 36266.37 1261.79 1955.25 88888.00 2015-01-16 02:12:39.000 016 36266.40 1261.77 1955.24 88888.00 2015-01-16 02:12:40.000 016 36266.39 1261.78 1955.27 36340.53 2015-01-16 02:12:41.000 016 36266.33 1261.87 1955.33 88888.00 2015-01-16 02:12:42.000 016 36266.33 1261.82 1955.31 88888.00 2015-01-16 02:12:43.000 016 36266.37 1261.76 1955.25 88888.00 2015-01-16 02:12:44.000 016 36266.39 1261.75 1955.24 88888.00 2015-01-16 02:12:45.000 016 36266.38 1261.77 1955.27 36340.50 2015-01-16 02:12:46.000 016 36266.39 1261.80 1955.34 88888.00 2015-01-16 02:12:47.000 016 36266.38 1261.78 1955.31 88888.00 2015-01-16 02:12:48.000 016 36266.35 1261.81 1955.28 88888.00 2015-01-16 02:12:49.000 016 36266.36 1261.78 1955.29 88888.00 2015-01-16 02:12:50.000 016 36266.38 1261.76 1955.28 36340.44 2015-01-16 02:12:51.000 016 36266.37 1261.81 1955.34 88888.00 2015-01-16 02:12:52.000 016 36266.36 1261.84 1955.34 88888.00 2015-01-16 02:12:53.000 016 36266.36 1261.81 1955.33 88888.00 2015-01-16 02:12:54.000 016 36266.37 1261.77 1955.30 88888.00 2015-01-16 02:12:55.000 016 36266.41 1261.72 1955.28 36340.49 2015-01-16 02:12:56.000 016 36266.41 1261.76 1955.28 88888.00 2015-01-16 02:12:57.000 016 36266.39 1261.74 1955.27 88888.00 2015-01-16 02:12:58.000 016 36266.39 1261.71 1955.27 88888.00 2015-01-16 02:12:59.000 016 36266.35 1261.75 1955.28 88888.00 2015-01-16 02:13:00.000 016 36266.36 1261.73 1955.27 36340.52 2015-01-16 02:13:01.000 016 36266.35 1261.73 1955.26 88888.00 2015-01-16 02:13:02.000 016 36266.31 1261.71 1955.26 88888.00 2015-01-16 02:13:03.000 016 36266.29 1261.69 1955.27 88888.00 2015-01-16 02:13:04.000 016 36266.29 1261.70 1955.29 88888.00 2015-01-16 02:13:05.000 016 36266.26 1261.71 1955.32 36340.48 2015-01-16 02:13:06.000 016 36266.27 1261.73 1955.30 88888.00 2015-01-16 02:13:07.000 016 36266.26 1261.71 1955.23 88888.00 2015-01-16 02:13:08.000 016 36266.21 1261.73 1955.28 88888.00 2015-01-16 02:13:09.000 016 36266.22 1261.74 1955.28 88888.00 2015-01-16 02:13:10.000 016 36266.23 1261.77 1955.30 36340.43 2015-01-16 02:13:11.000 016 36266.20 1261.83 1955.35 88888.00 2015-01-16 02:13:12.000 016 36266.23 1261.79 1955.30 88888.00 2015-01-16 02:13:13.000 016 36266.25 1261.76 1955.29 88888.00 2015-01-16 02:13:14.000 016 36266.24 1261.78 1955.26 88888.00 2015-01-16 02:13:15.000 016 36266.27 1261.75 1955.19 36340.50 2015-01-16 02:13:16.000 016 36266.25 1261.81 1955.30 88888.00 2015-01-16 02:13:17.000 016 36266.25 1261.82 1955.31 88888.00 2015-01-16 02:13:18.000 016 36266.29 1261.75 1955.32 88888.00 2015-01-16 02:13:19.000 016 36266.32 1261.75 1955.31 88888.00 2015-01-16 02:13:20.000 016 36266.34 1261.74 1955.28 36340.51 2015-01-16 02:13:21.000 016 36266.28 1261.80 1955.32 88888.00 2015-01-16 02:13:22.000 016 36266.31 1261.81 1955.34 88888.00 2015-01-16 02:13:23.000 016 36266.33 1261.76 1955.28 88888.00 2015-01-16 02:13:24.000 016 36266.32 1261.79 1955.32 88888.00 2015-01-16 02:13:25.000 016 36266.31 1261.78 1955.35 36340.54 2015-01-16 02:13:26.000 016 36266.32 1261.79 1955.37 88888.00 2015-01-16 02:13:27.000 016 36266.33 1261.77 1955.34 88888.00 2015-01-16 02:13:28.000 016 36266.34 1261.77 1955.30 88888.00 2015-01-16 02:13:29.000 016 36266.33 1261.75 1955.28 88888.00 2015-01-16 02:13:30.000 016 36266.31 1261.74 1955.26 36340.53 2015-01-16 02:13:31.000 016 36266.33 1261.75 1955.29 88888.00 2015-01-16 02:13:32.000 016 36266.39 1261.71 1955.27 88888.00 2015-01-16 02:13:33.000 016 36266.38 1261.71 1955.26 88888.00 2015-01-16 02:13:34.000 016 36266.40 1261.70 1955.29 88888.00 2015-01-16 02:13:35.000 016 36266.38 1261.74 1955.35 36340.48 2015-01-16 02:13:36.000 016 36266.40 1261.73 1955.34 88888.00 2015-01-16 02:13:37.000 016 36266.38 1261.76 1955.34 88888.00 2015-01-16 02:13:38.000 016 36266.37 1261.73 1955.33 88888.00 2015-01-16 02:13:39.000 016 36266.35 1261.73 1955.32 88888.00 2015-01-16 02:13:40.000 016 36266.38 1261.73 1955.35 36340.48 2015-01-16 02:13:41.000 016 36266.37 1261.78 1955.32 88888.00 2015-01-16 02:13:42.000 016 36266.35 1261.82 1955.34 88888.00 2015-01-16 02:13:43.000 016 36266.36 1261.79 1955.34 88888.00 2015-01-16 02:13:44.000 016 36266.39 1261.76 1955.35 88888.00 2015-01-16 02:13:45.000 016 36266.37 1261.75 1955.32 36340.49 2015-01-16 02:13:46.000 016 36266.38 1261.72 1955.29 88888.00 2015-01-16 02:13:47.000 016 36266.36 1261.74 1955.32 88888.00 2015-01-16 02:13:48.000 016 36266.33 1261.75 1955.33 88888.00 2015-01-16 02:13:49.000 016 36266.34 1261.72 1955.30 88888.00 2015-01-16 02:13:50.000 016 36266.33 1261.74 1955.33 36340.52 2015-01-16 02:13:51.000 016 36266.38 1261.73 1955.31 88888.00 2015-01-16 02:13:52.000 016 36266.36 1261.69 1955.33 88888.00 2015-01-16 02:13:53.000 016 36266.35 1261.72 1955.33 88888.00 2015-01-16 02:13:54.000 016 36266.37 1261.70 1955.32 88888.00 2015-01-16 02:13:55.000 016 36266.38 1261.73 1955.33 36340.56 2015-01-16 02:13:56.000 016 36266.39 1261.70 1955.30 88888.00 2015-01-16 02:13:57.000 016 36266.42 1261.70 1955.34 88888.00 2015-01-16 02:13:58.000 016 36266.39 1261.70 1955.32 88888.00 2015-01-16 02:13:59.000 016 36266.41 1261.68 1955.31 88888.00 2015-01-16 02:14:00.000 016 36266.42 1261.69 1955.31 36340.57 2015-01-16 02:14:01.000 016 36266.44 1261.70 1955.31 88888.00 2015-01-16 02:14:02.000 016 36266.45 1261.70 1955.30 88888.00 2015-01-16 02:14:03.000 016 36266.43 1261.68 1955.27 88888.00 2015-01-16 02:14:04.000 016 36266.44 1261.69 1955.27 88888.00 2015-01-16 02:14:05.000 016 36266.43 1261.71 1955.24 36340.56 2015-01-16 02:14:06.000 016 36266.43 1261.68 1955.24 88888.00 2015-01-16 02:14:07.000 016 36266.40 1261.67 1955.30 88888.00 2015-01-16 02:14:08.000 016 36266.39 1261.66 1955.30 88888.00 2015-01-16 02:14:09.000 016 36266.41 1261.67 1955.34 88888.00 2015-01-16 02:14:10.000 016 36266.39 1261.71 1955.34 36340.57 2015-01-16 02:14:11.000 016 36266.39 1261.76 1955.34 88888.00 2015-01-16 02:14:12.000 016 36266.41 1261.69 1955.30 88888.00 2015-01-16 02:14:13.000 016 36266.42 1261.68 1955.27 88888.00 2015-01-16 02:14:14.000 016 36266.43 1261.66 1955.33 88888.00 2015-01-16 02:14:15.000 016 36266.41 1261.65 1955.31 36340.63 2015-01-16 02:14:16.000 016 36266.40 1261.69 1955.35 88888.00 2015-01-16 02:14:17.000 016 36266.40 1261.72 1955.37 88888.00 2015-01-16 02:14:18.000 016 36266.42 1261.64 1955.34 88888.00 2015-01-16 02:14:19.000 016 36266.43 1261.61 1955.33 88888.00 2015-01-16 02:14:20.000 016 36266.46 1261.59 1955.28 36340.59 2015-01-16 02:14:21.000 016 36266.46 1261.62 1955.24 88888.00 2015-01-16 02:14:22.000 016 36266.47 1261.62 1955.27 88888.00 2015-01-16 02:14:23.000 016 36266.45 1261.62 1955.33 88888.00 2015-01-16 02:14:24.000 016 36266.46 1261.61 1955.32 88888.00 2015-01-16 02:14:25.000 016 36266.47 1261.64 1955.36 36340.62 2015-01-16 02:14:26.000 016 36266.44 1261.67 1955.39 88888.00 2015-01-16 02:14:27.000 016 36266.45 1261.61 1955.33 88888.00 2015-01-16 02:14:28.000 016 36266.41 1261.62 1955.33 88888.00 2015-01-16 02:14:29.000 016 36266.40 1261.63 1955.35 88888.00 2015-01-16 02:14:30.000 016 36266.42 1261.66 1955.30 36340.60 2015-01-16 02:14:31.000 016 36266.48 1261.66 1955.30 88888.00 2015-01-16 02:14:32.000 016 36266.43 1261.69 1955.35 88888.00 2015-01-16 02:14:33.000 016 36266.41 1261.66 1955.32 88888.00 2015-01-16 02:14:34.000 016 36266.44 1261.64 1955.31 88888.00 2015-01-16 02:14:35.000 016 36266.46 1261.64 1955.35 36340.64 2015-01-16 02:14:36.000 016 36266.41 1261.70 1955.43 88888.00 2015-01-16 02:14:37.000 016 36266.42 1261.72 1955.30 88888.00 2015-01-16 02:14:38.000 016 36266.39 1261.79 1955.18 88888.00 2015-01-16 02:14:39.000 016 36266.44 1261.70 1955.26 88888.00 2015-01-16 02:14:40.000 016 36266.43 1261.69 1955.30 36340.51 2015-01-16 02:14:41.000 016 36266.44 1261.70 1955.32 88888.00 2015-01-16 02:14:42.000 016 36266.46 1261.70 1955.30 88888.00 2015-01-16 02:14:43.000 016 36266.46 1261.68 1955.27 88888.00 2015-01-16 02:14:44.000 016 36266.44 1261.68 1955.26 88888.00 2015-01-16 02:14:45.000 016 36266.44 1261.69 1955.27 36340.56 2015-01-16 02:14:46.000 016 36266.44 1261.70 1955.29 88888.00 2015-01-16 02:14:47.000 016 36266.45 1261.71 1955.33 88888.00 2015-01-16 02:14:48.000 016 36266.45 1261.68 1955.32 88888.00 2015-01-16 02:14:49.000 016 36266.45 1261.70 1955.33 88888.00 2015-01-16 02:14:50.000 016 36266.43 1261.70 1955.35 36340.62 2015-01-16 02:14:51.000 016 36266.43 1261.71 1955.35 88888.00 2015-01-16 02:14:52.000 016 36266.42 1261.72 1955.32 88888.00 2015-01-16 02:14:53.000 016 36266.44 1261.67 1955.32 88888.00 2015-01-16 02:14:54.000 016 36266.44 1261.68 1955.30 88888.00 2015-01-16 02:14:55.000 016 36266.37 1261.72 1955.29 36340.56 2015-01-16 02:14:56.000 016 36266.36 1261.73 1955.31 88888.00 2015-01-16 02:14:57.000 016 36266.35 1261.71 1955.28 88888.00 2015-01-16 02:14:58.000 016 36266.37 1261.70 1955.22 88888.00 2015-01-16 02:14:59.000 016 36266.36 1261.71 1955.24 88888.00 2015-01-16 02:15:00.000 016 36266.40 1261.69 1955.23 36340.64 2015-01-16 02:15:01.000 016 36266.39 1261.75 1955.29 88888.00 2015-01-16 02:15:02.000 016 36266.36 1261.72 1955.29 88888.00 2015-01-16 02:15:03.000 016 36266.38 1261.68 1955.27 88888.00 2015-01-16 02:15:04.000 016 36266.38 1261.68 1955.26 88888.00 2015-01-16 02:15:05.000 016 36266.39 1261.68 1955.24 36340.69 2015-01-16 02:15:06.000 016 36266.39 1261.73 1955.28 88888.00 2015-01-16 02:15:07.000 016 36266.34 1261.76 1955.31 88888.00 2015-01-16 02:15:08.000 016 36266.32 1261.74 1955.28 88888.00 2015-01-16 02:15:09.000 016 36266.33 1261.68 1955.23 88888.00 2015-01-16 02:15:10.000 016 36266.31 1261.67 1955.32 36340.53 2015-01-16 02:15:11.000 016 36266.35 1261.72 1955.32 88888.00 2015-01-16 02:15:12.000 016 36266.36 1261.72 1955.30 88888.00 2015-01-16 02:15:13.000 016 36266.35 1261.68 1955.29 88888.00 2015-01-16 02:15:14.000 016 36266.37 1261.70 1955.28 88888.00 2015-01-16 02:15:15.000 016 36266.39 1261.72 1955.29 36340.54 2015-01-16 02:15:16.000 016 36266.34 1261.79 1955.33 88888.00 2015-01-16 02:15:17.000 016 36266.37 1261.73 1955.29 88888.00 2015-01-16 02:15:18.000 016 36266.33 1261.67 1955.27 88888.00 2015-01-16 02:15:19.000 016 36266.30 1261.69 1955.27 88888.00 2015-01-16 02:15:20.000 016 36266.32 1261.74 1955.29 36340.49 2015-01-16 02:15:21.000 016 36266.33 1261.74 1955.26 88888.00 2015-01-16 02:15:22.000 016 36266.37 1261.71 1955.28 88888.00 2015-01-16 02:15:23.000 016 36266.35 1261.71 1955.26 88888.00 2015-01-16 02:15:24.000 016 36266.36 1261.69 1955.28 88888.00 2015-01-16 02:15:25.000 016 36266.36 1261.70 1955.30 36340.58 2015-01-16 02:15:26.000 016 36266.36 1261.75 1955.34 88888.00 2015-01-16 02:15:27.000 016 36266.37 1261.72 1955.32 88888.00 2015-01-16 02:15:28.000 016 36266.37 1261.67 1955.29 88888.00 2015-01-16 02:15:29.000 016 36266.40 1261.67 1955.23 88888.00 2015-01-16 02:15:30.000 016 36266.42 1261.67 1955.28 36340.49 2015-01-16 02:15:31.000 016 36266.42 1261.71 1955.28 88888.00 2015-01-16 02:15:32.000 016 36266.39 1261.70 1955.27 88888.00 2015-01-16 02:15:33.000 016 36266.40 1261.67 1955.25 88888.00 2015-01-16 02:15:34.000 016 36266.40 1261.69 1955.25 88888.00 2015-01-16 02:15:35.000 016 36266.40 1261.67 1955.29 36340.52 2015-01-16 02:15:36.000 016 36266.38 1261.69 1955.29 88888.00 2015-01-16 02:15:37.000 016 36266.38 1261.67 1955.23 88888.00 2015-01-16 02:15:38.000 016 36266.39 1261.64 1955.26 88888.00 2015-01-16 02:15:39.000 016 36266.39 1261.63 1955.24 88888.00 2015-01-16 02:15:40.000 016 36266.39 1261.66 1955.28 36340.55 2015-01-16 02:15:41.000 016 36266.36 1261.68 1955.31 88888.00 2015-01-16 02:15:42.000 016 36266.39 1261.66 1955.28 88888.00 2015-01-16 02:15:43.000 016 36266.38 1261.63 1955.27 88888.00 2015-01-16 02:15:44.000 016 36266.38 1261.62 1955.25 88888.00 2015-01-16 02:15:45.000 016 36266.42 1261.65 1955.24 36340.56 2015-01-16 02:15:46.000 016 36266.42 1261.68 1955.25 88888.00 2015-01-16 02:15:47.000 016 36266.40 1261.66 1955.28 88888.00 2015-01-16 02:15:48.000 016 36266.40 1261.63 1955.28 88888.00 2015-01-16 02:15:49.000 016 36266.41 1261.62 1955.26 88888.00 2015-01-16 02:15:50.000 016 36266.43 1261.60 1955.26 36340.56 2015-01-16 02:15:51.000 016 36266.46 1261.61 1955.24 88888.00 2015-01-16 02:15:52.000 016 36266.43 1261.67 1955.30 88888.00 2015-01-16 02:15:53.000 016 36266.45 1261.68 1955.32 88888.00 2015-01-16 02:15:54.000 016 36266.44 1261.67 1955.31 88888.00 2015-01-16 02:15:55.000 016 36266.41 1261.68 1955.30 36340.53 2015-01-16 02:15:56.000 016 36266.40 1261.70 1955.35 88888.00 2015-01-16 02:15:57.000 016 36266.41 1261.70 1955.38 88888.00 2015-01-16 02:15:58.000 016 36266.44 1261.62 1955.34 88888.00 2015-01-16 02:15:59.000 016 36266.44 1261.66 1955.35 88888.00 2015-01-16 02:16:00.000 016 36266.45 1261.65 1955.34 36340.59 2015-01-16 02:16:01.000 016 36266.44 1261.66 1955.30 88888.00 2015-01-16 02:16:02.000 016 36266.43 1261.65 1955.27 88888.00 2015-01-16 02:16:03.000 016 36266.41 1261.65 1955.26 88888.00 2015-01-16 02:16:04.000 016 36266.43 1261.64 1955.27 88888.00 2015-01-16 02:16:05.000 016 36266.45 1261.64 1955.29 36340.55 2015-01-16 02:16:06.000 016 36266.41 1261.67 1955.31 88888.00 2015-01-16 02:16:07.000 016 36266.36 1261.69 1955.36 88888.00 2015-01-16 02:16:08.000 016 36266.39 1261.68 1955.34 88888.00 2015-01-16 02:16:09.000 016 36266.38 1261.68 1955.39 88888.00 2015-01-16 02:16:10.000 016 36266.40 1261.69 1955.34 36340.56 2015-01-16 02:16:11.000 016 36266.43 1261.72 1955.31 88888.00 2015-01-16 02:16:12.000 016 36266.40 1261.74 1955.31 88888.00 2015-01-16 02:16:13.000 016 36266.40 1261.73 1955.34 88888.00 2015-01-16 02:16:14.000 016 36266.43 1261.69 1955.33 88888.00 2015-01-16 02:16:15.000 016 36266.43 1261.67 1955.33 36340.54 2015-01-16 02:16:16.000 016 36266.41 1261.69 1955.33 88888.00 2015-01-16 02:16:17.000 016 36266.44 1261.71 1955.31 88888.00 2015-01-16 02:16:18.000 016 36266.44 1261.69 1955.34 88888.00 2015-01-16 02:16:19.000 016 36266.43 1261.69 1955.37 88888.00 2015-01-16 02:16:20.000 016 36266.45 1261.67 1955.38 36340.61 2015-01-16 02:16:21.000 016 36266.46 1261.71 1955.38 88888.00 2015-01-16 02:16:22.000 016 36266.42 1261.73 1955.37 88888.00 2015-01-16 02:16:23.000 016 36266.44 1261.69 1955.35 88888.00 2015-01-16 02:16:24.000 016 36266.43 1261.69 1955.38 88888.00 2015-01-16 02:16:25.000 016 36266.46 1261.70 1955.34 36340.55 2015-01-16 02:16:26.000 016 36266.47 1261.71 1955.35 88888.00 2015-01-16 02:16:27.000 016 36266.45 1261.73 1955.35 88888.00 2015-01-16 02:16:28.000 016 36266.46 1261.73 1955.37 88888.00 2015-01-16 02:16:29.000 016 36266.47 1261.72 1955.38 88888.00 2015-01-16 02:16:30.000 016 36266.51 1261.71 1955.37 36340.62 2015-01-16 02:16:31.000 016 36266.51 1261.72 1955.40 88888.00 2015-01-16 02:16:32.000 016 36266.53 1261.70 1955.38 88888.00 2015-01-16 02:16:33.000 016 36266.52 1261.68 1955.41 88888.00 2015-01-16 02:16:34.000 016 36266.52 1261.65 1955.44 88888.00 2015-01-16 02:16:35.000 016 36266.53 1261.69 1955.42 36340.69 2015-01-16 02:16:36.000 016 36266.51 1261.75 1955.42 88888.00 2015-01-16 02:16:37.000 016 36266.50 1261.78 1955.43 88888.00 2015-01-16 02:16:38.000 016 36266.55 1261.72 1955.44 88888.00 2015-01-16 02:16:39.000 016 36266.55 1261.72 1955.36 88888.00 2015-01-16 02:16:40.000 016 36266.56 1261.76 1955.33 36340.68 2015-01-16 02:16:41.000 016 36266.58 1261.77 1955.33 88888.00 2015-01-16 02:16:42.000 016 36266.54 1261.76 1955.36 88888.00 2015-01-16 02:16:43.000 016 36266.52 1261.73 1955.33 88888.00 2015-01-16 02:16:44.000 016 36266.53 1261.75 1955.38 88888.00 2015-01-16 02:16:45.000 016 36266.52 1261.75 1955.39 36340.69 2015-01-16 02:16:46.000 016 36266.52 1261.76 1955.39 88888.00 2015-01-16 02:16:47.000 016 36266.58 1261.74 1955.37 88888.00 2015-01-16 02:16:48.000 016 36266.54 1261.73 1955.37 88888.00 2015-01-16 02:16:49.000 016 36266.53 1261.72 1955.34 88888.00 2015-01-16 02:16:50.000 016 36266.52 1261.72 1955.37 36340.71 2015-01-16 02:16:51.000 016 36266.53 1261.74 1955.39 88888.00 2015-01-16 02:16:52.000 016 36266.51 1261.75 1955.43 88888.00 2015-01-16 02:16:53.000 016 36266.54 1261.71 1955.41 88888.00 2015-01-16 02:16:54.000 016 36266.57 1261.65 1955.39 88888.00 2015-01-16 02:16:55.000 016 36266.55 1261.63 1955.34 36340.76 2015-01-16 02:16:56.000 016 36266.53 1261.66 1955.36 88888.00 2015-01-16 02:16:57.000 016 36266.52 1261.71 1955.38 88888.00 2015-01-16 02:16:58.000 016 36266.49 1261.68 1955.36 88888.00 2015-01-16 02:16:59.000 016 36266.51 1261.65 1955.32 88888.00 2015-01-16 02:17:00.000 016 36266.50 1261.64 1955.34 36340.75 2015-01-16 02:17:01.000 016 36266.50 1261.65 1955.35 88888.00 2015-01-16 02:17:02.000 016 36266.54 1261.62 1955.30 88888.00 2015-01-16 02:17:03.000 016 36266.54 1261.64 1955.29 88888.00 2015-01-16 02:17:04.000 016 36266.52 1261.64 1955.26 88888.00 2015-01-16 02:17:05.000 016 36266.52 1261.61 1955.31 36340.65 2015-01-16 02:17:06.000 016 36266.51 1261.63 1955.36 88888.00 2015-01-16 02:17:07.000 016 36266.53 1261.64 1955.32 88888.00 2015-01-16 02:17:08.000 016 36266.52 1261.62 1955.29 88888.00 2015-01-16 02:17:09.000 016 36266.51 1261.63 1955.32 88888.00 2015-01-16 02:17:10.000 016 36266.47 1261.67 1955.35 36340.66 2015-01-16 02:17:11.000 016 36266.43 1261.71 1955.33 88888.00 2015-01-16 02:17:12.000 016 36266.42 1261.73 1955.37 88888.00 2015-01-16 02:17:13.000 016 36266.45 1261.70 1955.29 88888.00 2015-01-16 02:17:14.000 016 36266.48 1261.67 1955.25 88888.00 2015-01-16 02:17:15.000 016 36266.49 1261.71 1955.25 36340.64 2015-01-16 02:17:16.000 016 36266.46 1261.80 1955.13 88888.00 2015-01-16 02:17:17.000 016 36266.47 1261.70 1955.19 88888.00 2015-01-16 02:17:18.000 016 36266.47 1261.64 1955.20 88888.00 2015-01-16 02:17:19.000 016 36266.43 1261.66 1955.24 88888.00 2015-01-16 02:17:20.000 016 36266.43 1261.70 1955.22 36340.62 2015-01-16 02:17:21.000 016 36266.47 1261.72 1955.23 88888.00 2015-01-16 02:17:22.000 016 36266.43 1261.71 1955.26 88888.00 2015-01-16 02:17:23.000 016 36266.45 1261.67 1955.25 88888.00 2015-01-16 02:17:24.000 016 36266.48 1261.67 1955.23 88888.00 2015-01-16 02:17:25.000 016 36266.42 1261.70 1955.31 36340.60 2015-01-16 02:17:26.000 016 36266.41 1261.74 1955.31 88888.00 2015-01-16 02:17:27.000 016 36266.40 1261.72 1955.30 88888.00 2015-01-16 02:17:28.000 016 36266.41 1261.68 1955.27 88888.00 2015-01-16 02:17:29.000 016 36266.41 1261.69 1955.21 88888.00 2015-01-16 02:17:30.000 016 36266.42 1261.71 1955.30 36340.60 2015-01-16 02:17:31.000 016 36266.44 1261.72 1955.30 88888.00 2015-01-16 02:17:32.000 016 36266.44 1261.68 1955.25 88888.00 2015-01-16 02:17:33.000 016 36266.42 1261.68 1955.26 88888.00 2015-01-16 02:17:34.000 016 36266.42 1261.71 1955.29 88888.00 2015-01-16 02:17:35.000 016 36266.43 1261.72 1955.29 36340.62 2015-01-16 02:17:36.000 016 36266.47 1261.68 1955.29 88888.00 2015-01-16 02:17:37.000 016 36266.45 1261.67 1955.29 88888.00 2015-01-16 02:17:38.000 016 36266.42 1261.70 1955.28 88888.00 2015-01-16 02:17:39.000 016 36266.41 1261.71 1955.30 88888.00 2015-01-16 02:17:40.000 016 36266.42 1261.73 1955.29 36340.62 2015-01-16 02:17:41.000 016 36266.42 1261.74 1955.33 88888.00 2015-01-16 02:17:42.000 016 36266.42 1261.79 1955.37 88888.00 2015-01-16 02:17:43.000 016 36266.42 1261.78 1955.35 88888.00 2015-01-16 02:17:44.000 016 36266.48 1261.74 1955.32 88888.00 2015-01-16 02:17:45.000 016 36266.48 1261.75 1955.31 36340.57 2015-01-16 02:17:46.000 016 36266.42 1261.78 1955.36 88888.00 2015-01-16 02:17:47.000 016 36266.43 1261.78 1955.38 88888.00 2015-01-16 02:17:48.000 016 36266.44 1261.75 1955.34 88888.00 2015-01-16 02:17:49.000 016 36266.44 1261.73 1955.32 88888.00 2015-01-16 02:17:50.000 016 36266.44 1261.73 1955.34 36340.61 2015-01-16 02:17:51.000 016 36266.42 1261.77 1955.35 88888.00 2015-01-16 02:17:52.000 016 36266.49 1261.74 1955.31 88888.00 2015-01-16 02:17:53.000 016 36266.50 1261.73 1955.30 88888.00 2015-01-16 02:17:54.000 016 36266.47 1261.73 1955.31 88888.00 2015-01-16 02:17:55.000 016 36266.49 1261.74 1955.30 36340.63 2015-01-16 02:17:56.000 016 36266.45 1261.79 1955.32 88888.00 2015-01-16 02:17:57.000 016 36266.47 1261.75 1955.31 88888.00 2015-01-16 02:17:58.000 016 36266.40 1261.73 1955.31 88888.00 2015-01-16 02:17:59.000 016 36266.41 1261.73 1955.31 88888.00 2015-01-16 02:18:00.000 016 36266.43 1261.72 1955.30 36340.68 2015-01-16 02:18:01.000 016 36266.44 1261.78 1955.35 88888.00 2015-01-16 02:18:02.000 016 36266.45 1261.73 1955.32 88888.00 2015-01-16 02:18:03.000 016 36266.38 1261.76 1955.33 88888.00 2015-01-16 02:18:04.000 016 36266.37 1261.76 1955.32 88888.00 2015-01-16 02:18:05.000 016 36266.38 1261.78 1955.28 36340.64 2015-01-16 02:18:06.000 016 36266.38 1261.81 1955.31 88888.00 2015-01-16 02:18:07.000 016 36266.37 1261.80 1955.36 88888.00 2015-01-16 02:18:08.000 016 36266.38 1261.77 1955.36 88888.00 2015-01-16 02:18:09.000 016 36266.34 1261.79 1955.37 88888.00 2015-01-16 02:18:10.000 016 36266.34 1261.79 1955.37 36340.51 2015-01-16 02:18:11.000 016 36266.33 1261.82 1955.44 88888.00 2015-01-16 02:18:12.000 016 36266.34 1261.83 1955.42 88888.00 2015-01-16 02:18:13.000 016 36266.37 1261.77 1955.37 88888.00 2015-01-16 02:18:14.000 016 36266.36 1261.76 1955.35 88888.00 2015-01-16 02:18:15.000 016 36266.34 1261.76 1955.37 36340.54 2015-01-16 02:18:16.000 016 36266.32 1261.79 1955.38 88888.00 2015-01-16 02:18:17.000 016 36266.33 1261.78 1955.36 88888.00 2015-01-16 02:18:18.000 016 36266.33 1261.76 1955.29 88888.00 2015-01-16 02:18:19.000 016 36266.34 1261.75 1955.23 88888.00 2015-01-16 02:18:20.000 016 36266.29 1261.76 1955.27 36340.48 2015-01-16 02:18:21.000 016 36266.27 1261.84 1955.28 88888.00 2015-01-16 02:18:22.000 016 36266.24 1261.86 1955.33 88888.00 2015-01-16 02:18:23.000 016 36266.25 1261.82 1955.33 88888.00 2015-01-16 02:18:24.000 016 36266.28 1261.80 1955.31 88888.00 2015-01-16 02:18:25.000 016 36266.29 1261.80 1955.33 36340.49 2015-01-16 02:18:26.000 016 36266.31 1261.82 1955.36 88888.00 2015-01-16 02:18:27.000 016 36266.34 1261.77 1955.32 88888.00 2015-01-16 02:18:28.000 016 36266.30 1261.78 1955.33 88888.00 2015-01-16 02:18:29.000 016 36266.30 1261.80 1955.35 88888.00 2015-01-16 02:18:30.000 016 36266.34 1261.80 1955.36 36340.42 2015-01-16 02:18:31.000 016 36266.37 1261.78 1955.38 88888.00 2015-01-16 02:18:32.000 016 36266.33 1261.78 1955.38 88888.00 2015-01-16 02:18:33.000 016 36266.31 1261.74 1955.36 88888.00 2015-01-16 02:18:34.000 016 36266.29 1261.75 1955.36 88888.00 2015-01-16 02:18:35.000 016 36266.28 1261.80 1955.37 36340.52 2015-01-16 02:18:36.000 016 36266.29 1261.82 1955.39 88888.00 2015-01-16 02:18:37.000 016 36266.22 1261.80 1955.34 88888.00 2015-01-16 02:18:38.000 016 36266.22 1261.79 1955.28 88888.00 2015-01-16 02:18:39.000 016 36266.22 1261.78 1955.34 88888.00 2015-01-16 02:18:40.000 016 36266.23 1261.77 1955.35 36340.52 2015-01-16 02:18:41.000 016 36266.21 1261.82 1955.38 88888.00 2015-01-16 02:18:42.000 016 36266.27 1261.81 1955.33 88888.00 2015-01-16 02:18:43.000 016 36266.27 1261.79 1955.34 88888.00 2015-01-16 02:18:44.000 016 36266.22 1261.82 1955.34 88888.00 2015-01-16 02:18:45.000 016 36266.26 1261.78 1955.28 36340.39 2015-01-16 02:18:46.000 016 36266.27 1261.80 1955.31 88888.00 2015-01-16 02:18:47.000 016 36266.24 1261.80 1955.37 88888.00 2015-01-16 02:18:48.000 016 36266.27 1261.73 1955.33 88888.00 2015-01-16 02:18:49.000 016 36266.27 1261.77 1955.31 88888.00 2015-01-16 02:18:50.000 016 36266.23 1261.78 1955.32 36340.44 2015-01-16 02:18:51.000 016 36266.25 1261.80 1955.32 88888.00 2015-01-16 02:18:52.000 016 36266.23 1261.79 1955.33 88888.00 2015-01-16 02:18:53.000 016 36266.23 1261.77 1955.35 88888.00 2015-01-16 02:18:54.000 016 36266.21 1261.78 1955.32 88888.00 2015-01-16 02:18:55.000 016 36266.20 1261.77 1955.30 36340.48 2015-01-16 02:18:56.000 016 36266.23 1261.78 1955.28 88888.00 2015-01-16 02:18:57.000 016 36266.19 1261.79 1955.34 88888.00 2015-01-16 02:18:58.000 016 36266.22 1261.76 1955.30 88888.00 2015-01-16 02:18:59.000 016 36266.23 1261.75 1955.31 88888.00 2015-01-16 02:19:00.000 016 36266.27 1261.77 1955.28 36340.37 2015-01-16 02:19:01.000 016 36266.22 1261.85 1955.38 88888.00 2015-01-16 02:19:02.000 016 36266.20 1261.82 1955.38 88888.00 2015-01-16 02:19:03.000 016 36266.25 1261.81 1955.35 88888.00 2015-01-16 02:19:04.000 016 36266.26 1261.79 1955.32 88888.00 2015-01-16 02:19:05.000 016 36266.26 1261.79 1955.33 36340.40 2015-01-16 02:19:06.000 016 36266.21 1261.87 1955.40 88888.00 2015-01-16 02:19:07.000 016 36266.20 1261.86 1955.40 88888.00 2015-01-16 02:19:08.000 016 36266.21 1261.82 1955.39 88888.00 2015-01-16 02:19:09.000 016 36266.24 1261.84 1955.43 88888.00 2015-01-16 02:19:10.000 016 36266.22 1261.82 1955.37 36340.34 2015-01-16 02:19:11.000 016 36266.23 1261.84 1955.33 88888.00 2015-01-16 02:19:12.000 016 36266.22 1261.81 1955.34 88888.00 2015-01-16 02:19:13.000 016 36266.23 1261.76 1955.36 88888.00 2015-01-16 02:19:14.000 016 36266.20 1261.74 1955.32 88888.00 2015-01-16 02:19:15.000 016 36266.21 1261.78 1955.33 36340.39 2015-01-16 02:19:16.000 016 36266.20 1261.77 1955.34 88888.00 2015-01-16 02:19:17.000 016 36266.18 1261.78 1955.33 88888.00 2015-01-16 02:19:18.000 016 36266.22 1261.77 1955.30 88888.00 2015-01-16 02:19:19.000 016 36266.23 1261.79 1955.31 88888.00 2015-01-16 02:19:20.000 016 36266.26 1261.75 1955.30 36340.37 2015-01-16 02:19:21.000 016 36266.22 1261.83 1955.34 88888.00 2015-01-16 02:19:22.000 016 36266.22 1261.80 1955.32 88888.00 2015-01-16 02:19:23.000 016 36266.25 1261.73 1955.28 88888.00 2015-01-16 02:19:24.000 016 36266.23 1261.70 1955.26 88888.00 2015-01-16 02:19:25.000 016 36266.23 1261.73 1955.33 36340.40 2015-01-16 02:19:26.000 016 36266.22 1261.79 1955.37 88888.00 2015-01-16 02:19:27.000 016 36266.25 1261.76 1955.33 88888.00 2015-01-16 02:19:28.000 016 36266.22 1261.73 1955.32 88888.00 2015-01-16 02:19:29.000 016 36266.24 1261.72 1955.32 88888.00 2015-01-16 02:19:30.000 016 36266.28 1261.70 1955.31 36340.40 2015-01-16 02:19:31.000 016 36266.29 1261.78 1955.34 88888.00 2015-01-16 02:19:32.000 016 36266.26 1261.81 1955.33 88888.00 2015-01-16 02:19:33.000 016 36266.25 1261.76 1955.33 88888.00 2015-01-16 02:19:34.000 016 36266.28 1261.70 1955.31 88888.00 2015-01-16 02:19:35.000 016 36266.28 1261.71 1955.34 36340.44 2015-01-16 02:19:36.000 016 36266.31 1261.76 1955.36 88888.00 2015-01-16 02:19:37.000 016 36266.27 1261.79 1955.35 88888.00 2015-01-16 02:19:38.000 016 36266.29 1261.76 1955.34 88888.00 2015-01-16 02:19:39.000 016 36266.28 1261.75 1955.35 88888.00 2015-01-16 02:19:40.000 016 36266.28 1261.75 1955.34 36340.43 2015-01-16 02:19:41.000 016 36266.30 1261.76 1955.38 88888.00 2015-01-16 02:19:42.000 016 36266.27 1261.74 1955.39 88888.00 2015-01-16 02:19:43.000 016 36266.28 1261.74 1955.39 88888.00 2015-01-16 02:19:44.000 016 36266.32 1261.70 1955.33 88888.00 2015-01-16 02:19:45.000 016 36266.35 1261.71 1955.32 36340.41 2015-01-16 02:19:46.000 016 36266.33 1261.79 1955.38 88888.00 2015-01-16 02:19:47.000 016 36266.35 1261.72 1955.35 88888.00 2015-01-16 02:19:48.000 016 36266.35 1261.70 1955.32 88888.00 2015-01-16 02:19:49.000 016 36266.35 1261.66 1955.32 88888.00 2015-01-16 02:19:50.000 016 36266.36 1261.66 1955.36 36340.43 2015-01-16 02:19:51.000 016 36266.36 1261.69 1955.35 88888.00 2015-01-16 02:19:52.000 016 36266.34 1261.66 1955.36 88888.00 2015-01-16 02:19:53.000 016 36266.32 1261.66 1955.37 88888.00 2015-01-16 02:19:54.000 016 36266.31 1261.68 1955.39 88888.00 2015-01-16 02:19:55.000 016 36266.30 1261.70 1955.38 36340.48 2015-01-16 02:19:56.000 016 36266.31 1261.74 1955.40 88888.00 2015-01-16 02:19:57.000 016 36266.34 1261.76 1955.40 88888.00 2015-01-16 02:19:58.000 016 36266.34 1261.72 1955.38 88888.00 2015-01-16 02:19:59.000 016 36266.36 1261.69 1955.29 88888.00 2015-01-16 02:20:00.000 016 36266.34 1261.67 1955.36 36340.41 2015-01-16 02:20:01.000 016 36266.38 1261.65 1955.35 88888.00 2015-01-16 02:20:02.000 016 36266.36 1261.63 1955.38 88888.00 2015-01-16 02:20:03.000 016 36266.32 1261.62 1955.35 88888.00 2015-01-16 02:20:04.000 016 36266.29 1261.63 1955.31 88888.00 2015-01-16 02:20:05.000 016 36266.29 1261.65 1955.29 36340.39 2015-01-16 02:20:06.000 016 36266.29 1261.67 1955.36 88888.00 2015-01-16 02:20:07.000 016 36266.28 1261.64 1955.36 88888.00 2015-01-16 02:20:08.000 016 36266.27 1261.62 1955.34 88888.00 2015-01-16 02:20:09.000 016 36266.28 1261.61 1955.34 88888.00 2015-01-16 02:20:10.000 016 36266.26 1261.60 1955.31 36340.45 2015-01-16 02:20:11.000 016 36266.27 1261.62 1955.35 88888.00 2015-01-16 02:20:12.000 016 36266.28 1261.55 1955.31 88888.00 2015-01-16 02:20:13.000 016 36266.32 1261.53 1955.29 88888.00 2015-01-16 02:20:14.000 016 36266.32 1261.54 1955.28 88888.00 2015-01-16 02:20:15.000 016 36266.36 1261.55 1955.30 36340.42 2015-01-16 02:20:16.000 016 36266.36 1261.59 1955.34 88888.00 2015-01-16 02:20:17.000 016 36266.37 1261.62 1955.33 88888.00 2015-01-16 02:20:18.000 016 36266.37 1261.56 1955.31 88888.00 2015-01-16 02:20:19.000 016 36266.41 1261.52 1955.26 88888.00 2015-01-16 02:20:20.000 016 36266.39 1261.57 1955.27 36340.51 2015-01-16 02:20:21.000 016 36266.42 1261.60 1955.27 88888.00 2015-01-16 02:20:22.000 016 36266.47 1261.57 1955.25 88888.00 2015-01-16 02:20:23.000 016 36266.46 1261.60 1955.27 88888.00 2015-01-16 02:20:24.000 016 36266.44 1261.60 1955.25 88888.00 2015-01-16 02:20:25.000 016 36266.45 1261.59 1955.25 36340.53 2015-01-16 02:20:26.000 016 36266.43 1261.67 1955.36 88888.00 2015-01-16 02:20:27.000 016 36266.45 1261.67 1955.31 88888.00 2015-01-16 02:20:28.000 016 36266.41 1261.67 1955.29 88888.00 2015-01-16 02:20:29.000 016 36266.40 1261.67 1955.27 88888.00 2015-01-16 02:20:30.000 016 36266.42 1261.66 1955.31 36340.56 2015-01-16 02:20:31.000 016 36266.38 1261.68 1955.34 88888.00 2015-01-16 02:20:32.000 016 36266.38 1261.66 1955.28 88888.00 2015-01-16 02:20:33.000 016 36266.32 1261.68 1955.24 88888.00 2015-01-16 02:20:34.000 016 36266.32 1261.64 1955.30 88888.00 2015-01-16 02:20:35.000 016 36266.30 1261.65 1955.35 36340.44 2015-01-16 02:20:36.000 016 36266.29 1261.65 1955.39 88888.00 2015-01-16 02:20:37.000 016 36266.28 1261.63 1955.35 88888.00 2015-01-16 02:20:38.000 016 36266.29 1261.56 1955.32 88888.00 2015-01-16 02:20:39.000 016 36266.29 1261.55 1955.30 88888.00 2015-01-16 02:20:40.000 016 36266.28 1261.56 1955.30 36340.41 2015-01-16 02:20:41.000 016 36266.31 1261.58 1955.34 88888.00 2015-01-16 02:20:42.000 016 36266.28 1261.59 1955.36 88888.00 2015-01-16 02:20:43.000 016 36266.28 1261.58 1955.32 88888.00 2015-01-16 02:20:44.000 016 36266.32 1261.53 1955.31 88888.00 2015-01-16 02:20:45.000 016 36266.35 1261.54 1955.29 36340.51 2015-01-16 02:20:46.000 016 36266.36 1261.55 1955.27 88888.00 2015-01-16 02:20:47.000 016 36266.33 1261.57 1955.33 88888.00 2015-01-16 02:20:48.000 016 36266.31 1261.53 1955.37 88888.00 2015-01-16 02:20:49.000 016 36266.28 1261.55 1955.36 88888.00 2015-01-16 02:20:50.000 016 36266.32 1261.53 1955.33 36340.54 2015-01-16 02:20:51.000 016 36266.38 1261.50 1955.33 88888.00 2015-01-16 02:20:52.000 016 36266.34 1261.50 1955.34 88888.00 2015-01-16 02:20:53.000 016 36266.31 1261.53 1955.33 88888.00 2015-01-16 02:20:54.000 016 36266.27 1261.52 1955.31 88888.00 2015-01-16 02:20:55.000 016 36266.28 1261.54 1955.30 36340.49 2015-01-16 02:20:56.000 016 36266.28 1261.60 1955.32 88888.00 2015-01-16 02:20:57.000 016 36266.26 1261.58 1955.34 88888.00 2015-01-16 02:20:58.000 016 36266.26 1261.58 1955.36 88888.00 2015-01-16 02:20:59.000 016 36266.26 1261.58 1955.37 88888.00 2015-01-16 02:21:00.000 016 36266.29 1261.55 1955.36 36340.42 2015-01-16 02:21:01.000 016 36266.30 1261.54 1955.35 88888.00 2015-01-16 02:21:02.000 016 36266.24 1261.56 1955.33 88888.00 2015-01-16 02:21:03.000 016 36266.26 1261.52 1955.24 88888.00 2015-01-16 02:21:04.000 016 36266.25 1261.53 1955.27 88888.00 2015-01-16 02:21:05.000 016 36266.24 1261.51 1955.25 36340.47 2015-01-16 02:21:06.000 016 36266.26 1261.49 1955.26 88888.00 2015-01-16 02:21:07.000 016 36266.27 1261.51 1955.27 88888.00 2015-01-16 02:21:08.000 016 36266.25 1261.49 1955.24 88888.00 2015-01-16 02:21:09.000 016 36266.22 1261.51 1955.28 88888.00 2015-01-16 02:21:10.000 016 36266.25 1261.52 1955.27 36340.37 2015-01-16 02:21:11.000 016 36266.24 1261.57 1955.33 88888.00 2015-01-16 02:21:12.000 016 36266.22 1261.54 1955.34 88888.00 2015-01-16 02:21:13.000 016 36266.22 1261.53 1955.28 88888.00 2015-01-16 02:21:14.000 016 36266.21 1261.52 1955.24 88888.00 2015-01-16 02:21:15.000 016 36266.22 1261.50 1955.24 36340.37 2015-01-16 02:21:16.000 016 36266.21 1261.53 1955.29 88888.00 2015-01-16 02:21:17.000 016 36266.16 1261.53 1955.29 88888.00 2015-01-16 02:21:18.000 016 36266.15 1261.44 1955.26 88888.00 2015-01-16 02:21:19.000 016 36266.14 1261.46 1955.27 88888.00 2015-01-16 02:21:20.000 016 36266.14 1261.48 1955.30 36340.28 2015-01-16 02:21:21.000 016 36266.12 1261.48 1955.29 88888.00 2015-01-16 02:21:22.000 016 36266.14 1261.47 1955.27 88888.00 2015-01-16 02:21:23.000 016 36266.14 1261.45 1955.27 88888.00 2015-01-16 02:21:24.000 016 36266.09 1261.45 1955.28 88888.00 2015-01-16 02:21:25.000 016 36266.13 1261.41 1955.24 36340.22 2015-01-16 02:21:26.000 016 36266.15 1261.44 1955.24 88888.00 2015-01-16 02:21:27.000 016 36266.15 1261.44 1955.32 88888.00 2015-01-16 02:21:28.000 016 36266.20 1261.38 1955.30 88888.00 2015-01-16 02:21:29.000 016 36266.15 1261.37 1955.30 88888.00 2015-01-16 02:21:30.000 016 36266.17 1261.35 1955.31 36340.27 2015-01-16 02:21:31.000 016 36266.18 1261.37 1955.29 88888.00 2015-01-16 02:21:32.000 016 36266.17 1261.41 1955.30 88888.00 2015-01-16 02:21:33.000 016 36266.19 1261.39 1955.37 88888.00 2015-01-16 02:21:34.000 016 36266.17 1261.38 1955.38 88888.00 2015-01-16 02:21:35.000 016 36266.17 1261.39 1955.36 36340.31 2015-01-16 02:21:36.000 016 36266.19 1261.38 1955.37 88888.00 2015-01-16 02:21:37.000 016 36266.19 1261.39 1955.35 88888.00 2015-01-16 02:21:38.000 016 36266.19 1261.41 1955.38 88888.00 2015-01-16 02:21:39.000 016 36266.18 1261.40 1955.36 88888.00 2015-01-16 02:21:40.000 016 36266.20 1261.38 1955.32 36340.32 2015-01-16 02:21:41.000 016 36266.24 1261.35 1955.33 88888.00 2015-01-16 02:21:42.000 016 36266.21 1261.34 1955.35 88888.00 2015-01-16 02:21:43.000 016 36266.20 1261.29 1955.34 88888.00 2015-01-16 02:21:44.000 016 36266.18 1261.31 1955.32 88888.00 2015-01-16 02:21:45.000 016 36266.19 1261.32 1955.32 36340.28 2015-01-16 02:21:46.000 016 36266.21 1261.29 1955.37 88888.00 2015-01-16 02:21:47.000 016 36266.20 1261.31 1955.39 88888.00 2015-01-16 02:21:48.000 016 36266.15 1261.30 1955.32 88888.00 2015-01-16 02:21:49.000 016 36266.16 1261.30 1955.30 88888.00 2015-01-16 02:21:50.000 016 36266.19 1261.30 1955.28 36340.27 2015-01-16 02:21:51.000 016 36266.14 1261.37 1955.35 88888.00 2015-01-16 02:21:52.000 016 36266.13 1261.35 1955.34 88888.00 2015-01-16 02:21:53.000 016 36266.14 1261.31 1955.30 88888.00 2015-01-16 02:21:54.000 016 36266.17 1261.31 1955.33 88888.00 2015-01-16 02:21:55.000 016 36266.19 1261.30 1955.36 36340.23 2015-01-16 02:21:56.000 016 36266.14 1261.32 1955.36 88888.00 2015-01-16 02:21:57.000 016 36266.14 1261.31 1955.32 88888.00 2015-01-16 02:21:58.000 016 36266.12 1261.28 1955.29 88888.00 2015-01-16 02:21:59.000 016 36266.12 1261.27 1955.33 88888.00 2015-01-16 02:22:00.000 016 36266.14 1261.30 1955.35 36340.31 2015-01-16 02:22:01.000 016 36266.13 1261.37 1955.40 88888.00 2015-01-16 02:22:02.000 016 36266.12 1261.36 1955.37 88888.00 2015-01-16 02:22:03.000 016 36266.16 1261.32 1955.35 88888.00 2015-01-16 02:22:04.000 016 36266.18 1261.30 1955.34 88888.00 2015-01-16 02:22:05.000 016 36266.18 1261.30 1955.35 36340.31 2015-01-16 02:22:06.000 016 36266.21 1261.27 1955.30 88888.00 2015-01-16 02:22:07.000 016 36266.14 1261.45 1955.26 88888.00 2015-01-16 02:22:08.000 016 36266.18 1261.38 1955.29 88888.00 2015-01-16 02:22:09.000 016 36266.18 1261.37 1955.37 88888.00 2015-01-16 02:22:10.000 016 36266.19 1261.37 1955.41 36340.30 2015-01-16 02:22:11.000 016 36266.18 1261.37 1955.42 88888.00 2015-01-16 02:22:12.000 016 36266.07 1261.40 1955.39 88888.00 2015-01-16 02:22:13.000 016 36266.09 1261.37 1955.31 88888.00 2015-01-16 02:22:14.000 016 36266.13 1261.34 1955.30 88888.00 2015-01-16 02:22:15.000 016 36266.14 1261.34 1955.34 36340.39 2015-01-16 02:22:16.000 016 36266.15 1261.36 1955.36 88888.00 2015-01-16 02:22:17.000 016 36266.13 1261.38 1955.33 88888.00 2015-01-16 02:22:18.000 016 36266.12 1261.36 1955.31 88888.00 2015-01-16 02:22:19.000 016 36266.14 1261.33 1955.30 88888.00 2015-01-16 02:22:20.000 016 36266.15 1261.32 1955.31 36340.27 2015-01-16 02:22:21.000 016 36266.14 1261.39 1955.34 88888.00 2015-01-16 02:22:22.000 016 36266.17 1261.41 1955.37 88888.00 2015-01-16 02:22:23.000 016 36266.16 1261.37 1955.35 88888.00 2015-01-16 02:22:24.000 016 36266.16 1261.39 1955.37 88888.00 2015-01-16 02:22:25.000 016 36266.17 1261.42 1955.36 36340.33 2015-01-16 02:22:26.000 016 36266.16 1261.46 1955.44 88888.00 2015-01-16 02:22:27.000 016 36266.19 1261.40 1955.36 88888.00 2015-01-16 02:22:28.000 016 36266.17 1261.40 1955.35 88888.00 2015-01-16 02:22:29.000 016 36266.18 1261.43 1955.37 88888.00 2015-01-16 02:22:30.000 016 36266.23 1261.40 1955.36 36340.38 2015-01-16 02:22:31.000 016 36266.17 1261.46 1955.44 88888.00 2015-01-16 02:22:32.000 016 36266.19 1261.43 1955.36 88888.00 2015-01-16 02:22:33.000 016 36266.24 1261.36 1955.28 88888.00 2015-01-16 02:22:34.000 016 36266.23 1261.39 1955.36 88888.00 2015-01-16 02:22:35.000 016 36266.23 1261.42 1955.36 36340.37 2015-01-16 02:22:36.000 016 36266.22 1261.43 1955.36 88888.00 2015-01-16 02:22:37.000 016 36266.22 1261.43 1955.35 88888.00 2015-01-16 02:22:38.000 016 36266.23 1261.40 1955.31 88888.00 2015-01-16 02:22:39.000 016 36266.21 1261.44 1955.33 88888.00 2015-01-16 02:22:40.000 016 36266.20 1261.45 1955.36 36340.34 2015-01-16 02:22:41.000 016 36266.22 1261.47 1955.40 88888.00 2015-01-16 02:22:42.000 016 36266.24 1261.44 1955.36 88888.00 2015-01-16 02:22:43.000 016 36266.28 1261.43 1955.30 88888.00 2015-01-16 02:22:44.000 016 36266.19 1261.45 1955.38 88888.00 2015-01-16 02:22:45.000 016 36266.16 1261.44 1955.38 36340.39 2015-01-16 02:22:46.000 016 36266.17 1261.46 1955.40 88888.00 2015-01-16 02:22:47.000 016 36266.22 1261.42 1955.31 88888.00 2015-01-16 02:22:48.000 016 36266.22 1261.41 1955.35 88888.00 2015-01-16 02:22:49.000 016 36266.23 1261.39 1955.38 88888.00 2015-01-16 02:22:50.000 016 36266.24 1261.38 1955.36 36340.34 2015-01-16 02:22:51.000 016 36266.26 1261.40 1955.36 88888.00 2015-01-16 02:22:52.000 016 36266.27 1261.38 1955.34 88888.00 2015-01-16 02:22:53.000 016 36266.25 1261.35 1955.29 88888.00 2015-01-16 02:22:54.000 016 36266.26 1261.31 1955.28 88888.00 2015-01-16 02:22:55.000 016 36266.24 1261.34 1955.35 36340.32 2015-01-16 02:22:56.000 016 36266.26 1261.40 1955.34 88888.00 2015-01-16 02:22:57.000 016 36266.22 1261.42 1955.38 88888.00 2015-01-16 02:22:58.000 016 36266.26 1261.35 1955.34 88888.00 2015-01-16 02:22:59.000 016 36266.27 1261.34 1955.34 88888.00 2015-01-16 02:23:00.000 016 36266.26 1261.32 1955.34 36340.39 2015-01-16 02:23:01.000 016 36266.23 1261.36 1955.40 88888.00 2015-01-16 02:23:02.000 016 36266.22 1261.34 1955.34 88888.00 2015-01-16 02:23:03.000 016 36266.22 1261.39 1955.32 88888.00 2015-01-16 02:23:04.000 016 36266.23 1261.35 1955.38 88888.00 2015-01-16 02:23:05.000 016 36266.26 1261.31 1955.31 36340.32 2015-01-16 02:23:06.000 016 36266.26 1261.31 1955.29 88888.00 2015-01-16 02:23:07.000 016 36266.26 1261.31 1955.27 88888.00 2015-01-16 02:23:08.000 016 36266.18 1261.34 1955.29 88888.00 2015-01-16 02:23:09.000 016 36266.19 1261.33 1955.28 88888.00 2015-01-16 02:23:10.000 016 36266.26 1261.30 1955.27 36340.32 2015-01-16 02:23:11.000 016 36266.24 1261.32 1955.31 88888.00 2015-01-16 02:23:12.000 016 36266.22 1261.33 1955.35 88888.00 2015-01-16 02:23:13.000 016 36266.27 1261.30 1955.33 88888.00 2015-01-16 02:23:14.000 016 36266.26 1261.32 1955.34 88888.00 2015-01-16 02:23:15.000 016 36266.21 1261.31 1955.35 36340.31 2015-01-16 02:23:16.000 016 36266.23 1261.33 1955.35 88888.00 2015-01-16 02:23:17.000 016 36266.18 1261.37 1955.38 88888.00 2015-01-16 02:23:18.000 016 36266.17 1261.35 1955.41 88888.00 2015-01-16 02:23:19.000 016 36266.21 1261.37 1955.37 88888.00 2015-01-16 02:23:20.000 016 36266.21 1261.36 1955.35 36340.30 2015-01-16 02:23:21.000 016 36266.23 1261.40 1955.37 88888.00 2015-01-16 02:23:22.000 016 36266.20 1261.35 1955.37 88888.00 2015-01-16 02:23:23.000 016 36266.16 1261.37 1955.40 88888.00 2015-01-16 02:23:24.000 016 36266.16 1261.41 1955.40 88888.00 2015-01-16 02:23:25.000 016 36266.18 1261.39 1955.38 36340.39 2015-01-16 02:23:26.000 016 36266.21 1261.38 1955.38 88888.00 2015-01-16 02:23:27.000 016 36266.23 1261.39 1955.38 88888.00 2015-01-16 02:23:28.000 016 36266.23 1261.36 1955.36 88888.00 2015-01-16 02:23:29.000 016 36266.21 1261.38 1955.37 88888.00 2015-01-16 02:23:30.000 016 36266.21 1261.38 1955.41 36340.34 2015-01-16 02:23:31.000 016 36266.20 1261.39 1955.41 88888.00 2015-01-16 02:23:32.000 016 36266.21 1261.42 1955.40 88888.00 2015-01-16 02:23:33.000 016 36266.19 1261.40 1955.39 88888.00 2015-01-16 02:23:34.000 016 36266.22 1261.40 1955.40 88888.00 2015-01-16 02:23:35.000 016 36266.21 1261.36 1955.40 36340.33 2015-01-16 02:23:36.000 016 36266.20 1261.41 1955.41 88888.00 2015-01-16 02:23:37.000 016 36266.19 1261.42 1955.41 88888.00 2015-01-16 02:23:38.000 016 36266.15 1261.40 1955.41 88888.00 2015-01-16 02:23:39.000 016 36266.17 1261.36 1955.35 88888.00 2015-01-16 02:23:40.000 016 36266.17 1261.37 1955.37 36340.26 2015-01-16 02:23:41.000 016 36266.21 1261.38 1955.42 88888.00 2015-01-16 02:23:42.000 016 36266.19 1261.39 1955.42 88888.00 2015-01-16 02:23:43.000 016 36266.19 1261.36 1955.37 88888.00 2015-01-16 02:23:44.000 016 36266.18 1261.38 1955.36 88888.00 2015-01-16 02:23:45.000 016 36266.21 1261.37 1955.38 36340.25 2015-01-16 02:23:46.000 016 36266.22 1261.40 1955.45 88888.00 2015-01-16 02:23:47.000 016 36266.23 1261.36 1955.46 88888.00 2015-01-16 02:23:48.000 016 36266.24 1261.33 1955.42 88888.00 2015-01-16 02:23:49.000 016 36266.22 1261.35 1955.43 88888.00 2015-01-16 02:23:50.000 016 36266.23 1261.34 1955.46 36340.32 2015-01-16 02:23:51.000 016 36266.25 1261.35 1955.50 88888.00 2015-01-16 02:23:52.000 016 36266.28 1261.31 1955.40 88888.00 2015-01-16 02:23:53.000 016 36266.27 1261.32 1955.37 88888.00 2015-01-16 02:23:54.000 016 36266.25 1261.35 1955.40 88888.00 2015-01-16 02:23:55.000 016 36266.28 1261.36 1955.41 36340.30 2015-01-16 02:23:56.000 016 36266.28 1261.34 1955.37 88888.00 2015-01-16 02:23:57.000 016 36266.30 1261.34 1955.41 88888.00 2015-01-16 02:23:58.000 016 36266.29 1261.32 1955.43 88888.00 2015-01-16 02:23:59.000 016 36266.32 1261.33 1955.40 88888.00 2015-01-16 02:24:00.000 016 36266.36 1261.30 1955.38 36340.41 2015-01-16 02:24:01.000 016 36266.35 1261.36 1955.41 88888.00 2015-01-16 02:24:02.000 016 36266.34 1261.35 1955.35 88888.00 2015-01-16 02:24:03.000 016 36266.35 1261.34 1955.35 88888.00 2015-01-16 02:24:04.000 016 36266.35 1261.32 1955.33 88888.00 2015-01-16 02:24:05.000 016 36266.33 1261.29 1955.31 36340.38 2015-01-16 02:24:06.000 016 36266.31 1261.33 1955.33 88888.00 2015-01-16 02:24:07.000 016 36266.25 1261.37 1955.42 88888.00 2015-01-16 02:24:08.000 016 36266.28 1261.31 1955.34 88888.00 2015-01-16 02:24:09.000 016 36266.30 1261.30 1955.28 88888.00 2015-01-16 02:24:10.000 016 36266.30 1261.34 1955.35 36340.39 2015-01-16 02:24:11.000 016 36266.24 1261.39 1955.38 88888.00 2015-01-16 02:24:12.000 016 36266.27 1261.36 1955.36 88888.00 2015-01-16 02:24:13.000 016 36266.24 1261.38 1955.35 88888.00 2015-01-16 02:24:14.000 016 36266.24 1261.40 1955.34 88888.00 2015-01-16 02:24:15.000 016 36266.23 1261.42 1955.37 36340.30 2015-01-16 02:24:16.000 016 36266.23 1261.44 1955.39 88888.00 2015-01-16 02:24:17.000 016 36266.23 1261.42 1955.33 88888.00 2015-01-16 02:24:18.000 016 36266.18 1261.39 1955.30 88888.00 2015-01-16 02:24:19.000 016 36266.17 1261.38 1955.30 88888.00 2015-01-16 02:24:20.000 016 36266.14 1261.45 1955.30 36340.30 2015-01-16 02:24:21.000 016 36266.15 1261.51 1955.31 88888.00 2015-01-16 02:24:22.000 016 36266.16 1261.50 1955.28 88888.00 2015-01-16 02:24:23.000 016 36266.15 1261.49 1955.29 88888.00 2015-01-16 02:24:24.000 016 36266.16 1261.52 1955.22 88888.00 2015-01-16 02:24:25.000 016 36266.12 1261.59 1955.12 36340.22 2015-01-16 02:24:26.000 016 36266.13 1261.52 1955.16 88888.00 2015-01-16 02:24:27.000 016 36266.10 1261.49 1955.21 88888.00 2015-01-16 02:24:28.000 016 36266.07 1261.49 1955.23 88888.00 2015-01-16 02:24:29.000 016 36266.08 1261.50 1955.24 88888.00 2015-01-16 02:24:30.000 016 36266.07 1261.54 1955.24 36340.17 2015-01-16 02:24:31.000 016 36266.08 1261.55 1955.25 88888.00 2015-01-16 02:24:32.000 016 36266.04 1261.52 1955.28 88888.00 2015-01-16 02:24:33.000 016 36266.05 1261.54 1955.23 88888.00 2015-01-16 02:24:34.000 016 36266.05 1261.52 1955.26 88888.00 2015-01-16 02:24:35.000 016 36266.04 1261.51 1955.25 36340.14 2015-01-16 02:24:36.000 016 36266.01 1261.53 1955.27 88888.00 2015-01-16 02:24:37.000 016 36266.00 1261.48 1955.28 88888.00 2015-01-16 02:24:38.000 016 36265.96 1261.49 1955.31 88888.00 2015-01-16 02:24:39.000 016 36265.97 1261.48 1955.32 88888.00 2015-01-16 02:24:40.000 016 36265.95 1261.46 1955.28 36340.05 2015-01-16 02:24:41.000 016 36265.97 1261.48 1955.28 88888.00 2015-01-16 02:24:42.000 016 36265.98 1261.44 1955.24 88888.00 2015-01-16 02:24:43.000 016 36266.01 1261.47 1955.21 88888.00 2015-01-16 02:24:44.000 016 36265.97 1261.47 1955.26 88888.00 2015-01-16 02:24:45.000 016 36266.00 1261.45 1955.27 36340.07 2015-01-16 02:24:46.000 016 36265.99 1261.46 1955.25 88888.00 2015-01-16 02:24:47.000 016 36265.94 1261.49 1955.32 88888.00 2015-01-16 02:24:48.000 016 36265.97 1261.45 1955.26 88888.00 2015-01-16 02:24:49.000 016 36265.96 1261.43 1955.26 88888.00 2015-01-16 02:24:50.000 016 36265.96 1261.46 1955.27 36340.03 2015-01-16 02:24:51.000 016 36265.96 1261.48 1955.28 88888.00 2015-01-16 02:24:52.000 016 36265.98 1261.47 1955.28 88888.00 2015-01-16 02:24:53.000 016 36265.96 1261.45 1955.25 88888.00 2015-01-16 02:24:54.000 016 36265.96 1261.48 1955.28 88888.00 2015-01-16 02:24:55.000 016 36265.98 1261.45 1955.28 36340.10 2015-01-16 02:24:56.000 016 36265.99 1261.46 1955.27 88888.00 2015-01-16 02:24:57.000 016 36265.98 1261.48 1955.24 88888.00 2015-01-16 02:24:58.000 016 36265.97 1261.45 1955.21 88888.00 2015-01-16 02:24:59.000 016 36265.98 1261.47 1955.19 88888.00 2015-01-16 02:25:00.000 016 36266.00 1261.48 1955.19 36340.08 2015-01-16 02:25:01.000 016 36265.94 1261.57 1955.24 88888.00 2015-01-16 02:25:02.000 016 36265.95 1261.54 1955.22 88888.00 2015-01-16 02:25:03.000 016 36265.95 1261.45 1955.17 88888.00 2015-01-16 02:25:04.000 016 36265.95 1261.45 1955.18 88888.00 2015-01-16 02:25:05.000 016 36265.93 1261.49 1955.23 36340.11 2015-01-16 02:25:06.000 016 36265.94 1261.53 1955.21 88888.00 2015-01-16 02:25:07.000 016 36265.97 1261.48 1955.20 88888.00 2015-01-16 02:25:08.000 016 36265.94 1261.49 1955.21 88888.00 2015-01-16 02:25:09.000 016 36265.91 1261.46 1955.19 88888.00 2015-01-16 02:25:10.000 016 36265.93 1261.44 1955.19 36340.03 2015-01-16 02:25:11.000 016 36265.91 1261.46 1955.23 88888.00 2015-01-16 02:25:12.000 016 36265.92 1261.43 1955.23 88888.00 2015-01-16 02:25:13.000 016 36265.92 1261.42 1955.18 88888.00 2015-01-16 02:25:14.000 016 36265.92 1261.43 1955.20 88888.00 2015-01-16 02:25:15.000 016 36265.91 1261.43 1955.15 36339.95 2015-01-16 02:25:16.000 016 36265.91 1261.43 1955.14 88888.00 2015-01-16 02:25:17.000 016 36265.89 1261.48 1955.22 88888.00 2015-01-16 02:25:18.000 016 36265.90 1261.45 1955.19 88888.00 2015-01-16 02:25:19.000 016 36265.92 1261.43 1955.20 88888.00 2015-01-16 02:25:20.000 016 36265.94 1261.41 1955.23 36339.97 2015-01-16 02:25:21.000 016 36265.97 1261.42 1955.22 88888.00 2015-01-16 02:25:22.000 016 36265.92 1261.43 1955.22 88888.00 2015-01-16 02:25:23.000 016 36265.89 1261.41 1955.21 88888.00 2015-01-16 02:25:24.000 016 36265.91 1261.41 1955.17 88888.00 2015-01-16 02:25:25.000 016 36265.90 1261.46 1955.19 36339.96 2015-01-16 02:25:26.000 016 36265.88 1261.50 1955.25 88888.00 2015-01-16 02:25:27.000 016 36265.89 1261.44 1955.19 88888.00 2015-01-16 02:25:28.000 016 36265.88 1261.42 1955.15 88888.00 2015-01-16 02:25:29.000 016 36265.90 1261.42 1955.18 88888.00 2015-01-16 02:25:30.000 016 36265.91 1261.43 1955.16 36339.97 2015-01-16 02:25:31.000 016 36265.87 1261.41 1955.20 88888.00 2015-01-16 02:25:32.000 016 36265.88 1261.43 1955.20 88888.00 2015-01-16 02:25:33.000 016 36265.85 1261.42 1955.14 88888.00 2015-01-16 02:25:34.000 016 36265.82 1261.43 1955.12 88888.00 2015-01-16 02:25:35.000 016 36265.84 1261.42 1955.13 36339.94 2015-01-16 02:25:36.000 016 36265.88 1261.44 1955.12 88888.00 2015-01-16 02:25:37.000 016 36265.85 1261.48 1955.14 88888.00 2015-01-16 02:25:38.000 016 36265.89 1261.48 1955.12 88888.00 2015-01-16 02:25:39.000 016 36265.86 1261.47 1955.17 88888.00 2015-01-16 02:25:40.000 016 36265.86 1261.46 1955.14 36339.97 2015-01-16 02:25:41.000 016 36265.86 1261.46 1955.15 88888.00 2015-01-16 02:25:42.000 016 36265.86 1261.46 1955.14 88888.00 2015-01-16 02:25:43.000 016 36265.89 1261.47 1955.14 88888.00 2015-01-16 02:25:44.000 016 36265.92 1261.45 1955.15 88888.00 2015-01-16 02:25:45.000 016 36265.92 1261.48 1955.15 36340.02 2015-01-16 02:25:46.000 016 36265.92 1261.52 1955.20 88888.00 2015-01-16 02:25:47.000 016 36265.91 1261.46 1955.24 88888.00 2015-01-16 02:25:48.000 016 36265.90 1261.45 1955.23 88888.00 2015-01-16 02:25:49.000 016 36265.95 1261.49 1955.27 88888.00 2015-01-16 02:25:50.000 016 36265.95 1261.50 1955.26 36340.03 2015-01-16 02:25:51.000 016 36265.91 1261.53 1955.26 88888.00 2015-01-16 02:25:52.000 016 36265.89 1261.50 1955.24 88888.00 2015-01-16 02:25:53.000 016 36265.91 1261.44 1955.19 88888.00 2015-01-16 02:25:54.000 016 36265.93 1261.45 1955.16 88888.00 2015-01-16 02:25:55.000 016 36265.95 1261.45 1955.12 36339.99 2015-01-16 02:25:56.000 016 36265.96 1261.49 1955.16 88888.00 2015-01-16 02:25:57.000 016 36265.94 1261.44 1955.13 88888.00 2015-01-16 02:25:58.000 016 36265.95 1261.41 1955.08 88888.00 2015-01-16 02:25:59.000 016 36265.91 1261.47 1955.16 88888.00 2015-01-16 02:26:00.000 016 36265.91 1261.45 1955.18 36339.97 2015-01-16 02:26:01.000 016 36265.90 1261.48 1955.18 88888.00 2015-01-16 02:26:02.000 016 36265.96 1261.49 1955.16 88888.00 2015-01-16 02:26:03.000 016 36265.94 1261.46 1955.23 88888.00 2015-01-16 02:26:04.000 016 36265.93 1261.45 1955.20 88888.00 2015-01-16 02:26:05.000 016 36265.92 1261.49 1955.22 36340.01 2015-01-16 02:26:06.000 016 36265.94 1261.50 1955.21 88888.00 2015-01-16 02:26:07.000 016 36265.91 1261.46 1955.16 88888.00 2015-01-16 02:26:08.000 016 36265.90 1261.47 1955.19 88888.00 2015-01-16 02:26:09.000 016 36265.89 1261.46 1955.21 88888.00 2015-01-16 02:26:10.000 016 36265.97 1261.39 1955.19 36340.00 2015-01-16 02:26:11.000 016 36265.94 1261.43 1955.21 88888.00 2015-01-16 02:26:12.000 016 36265.92 1261.44 1955.25 88888.00 2015-01-16 02:26:13.000 016 36265.91 1261.41 1955.23 88888.00 2015-01-16 02:26:14.000 016 36265.93 1261.42 1955.21 88888.00 2015-01-16 02:26:15.000 016 36265.90 1261.42 1955.19 36339.99 2015-01-16 02:26:16.000 016 36265.90 1261.43 1955.19 88888.00 2015-01-16 02:26:17.000 016 36265.89 1261.45 1955.21 88888.00 2015-01-16 02:26:18.000 016 36265.91 1261.43 1955.20 88888.00 2015-01-16 02:26:19.000 016 36265.91 1261.40 1955.21 88888.00 2015-01-16 02:26:20.000 016 36265.89 1261.43 1955.24 36340.05 2015-01-16 02:26:21.000 016 36265.93 1261.42 1955.25 88888.00 2015-01-16 02:26:22.000 016 36265.92 1261.43 1955.27 88888.00 2015-01-16 02:26:23.000 016 36265.96 1261.39 1955.26 88888.00 2015-01-16 02:26:24.000 016 36265.95 1261.41 1955.25 88888.00 2015-01-16 02:26:25.000 016 36265.90 1261.43 1955.20 36339.98 2015-01-16 02:26:26.000 016 36265.90 1261.48 1955.24 88888.00 2015-01-16 02:26:27.000 016 36265.89 1261.49 1955.27 88888.00 2015-01-16 02:26:28.000 016 36265.87 1261.43 1955.22 88888.00 2015-01-16 02:26:29.000 016 36265.88 1261.45 1955.22 88888.00 2015-01-16 02:26:30.000 016 36265.86 1261.49 1955.29 36340.04 2015-01-16 02:26:31.000 016 36265.89 1261.49 1955.29 88888.00 2015-01-16 02:26:32.000 016 36265.86 1261.48 1955.25 88888.00 2015-01-16 02:26:33.000 016 36265.83 1261.47 1955.26 88888.00 2015-01-16 02:26:34.000 016 36265.86 1261.47 1955.28 88888.00 2015-01-16 02:26:35.000 016 36265.90 1261.48 1955.23 36339.96 2015-01-16 02:26:36.000 016 36265.91 1261.48 1955.27 88888.00 2015-01-16 02:26:37.000 016 36265.92 1261.47 1955.27 88888.00 2015-01-16 02:26:38.000 016 36265.92 1261.46 1955.29 88888.00 2015-01-16 02:26:39.000 016 36265.93 1261.44 1955.29 88888.00 2015-01-16 02:26:40.000 016 36265.95 1261.45 1955.27 36340.01 2015-01-16 02:26:41.000 016 36265.97 1261.46 1955.27 88888.00 2015-01-16 02:26:42.000 016 36265.93 1261.47 1955.29 88888.00 2015-01-16 02:26:43.000 016 36265.91 1261.46 1955.27 88888.00 2015-01-16 02:26:44.000 016 36265.94 1261.45 1955.28 88888.00 2015-01-16 02:26:45.000 016 36265.95 1261.43 1955.29 36340.00 2015-01-16 02:26:46.000 016 36265.98 1261.44 1955.32 88888.00 2015-01-16 02:26:47.000 016 36265.93 1261.46 1955.37 88888.00 2015-01-16 02:26:48.000 016 36265.94 1261.44 1955.32 88888.00 2015-01-16 02:26:49.000 016 36265.99 1261.42 1955.27 88888.00 2015-01-16 02:26:50.000 016 36265.97 1261.42 1955.26 36340.04 2015-01-16 02:26:51.000 016 36265.96 1261.46 1955.30 88888.00 2015-01-16 02:26:52.000 016 36265.99 1261.46 1955.28 88888.00 2015-01-16 02:26:53.000 016 36265.97 1261.43 1955.29 88888.00 2015-01-16 02:26:54.000 016 36265.97 1261.42 1955.28 88888.00 2015-01-16 02:26:55.000 016 36265.96 1261.46 1955.31 36340.02 2015-01-16 02:26:56.000 016 36265.99 1261.45 1955.28 88888.00 2015-01-16 02:26:57.000 016 36265.95 1261.44 1955.29 88888.00 2015-01-16 02:26:58.000 016 36265.95 1261.44 1955.29 88888.00 2015-01-16 02:26:59.000 016 36265.99 1261.49 1955.30 88888.00 2015-01-16 02:27:00.000 016 36265.97 1261.47 1955.32 36340.06 2015-01-16 02:27:01.000 016 36265.98 1261.47 1955.34 88888.00 2015-01-16 02:27:02.000 016 36265.98 1261.49 1955.36 88888.00 2015-01-16 02:27:03.000 016 36265.96 1261.46 1955.31 88888.00 2015-01-16 02:27:04.000 016 36265.94 1261.50 1955.34 88888.00 2015-01-16 02:27:05.000 016 36265.99 1261.56 1955.23 36340.04 2015-01-16 02:27:06.000 016 36265.97 1261.60 1955.19 88888.00 2015-01-16 02:27:07.000 016 36265.98 1261.54 1955.26 88888.00 2015-01-16 02:27:08.000 016 36265.95 1261.53 1955.27 88888.00 2015-01-16 02:27:09.000 016 36265.93 1261.51 1955.29 88888.00 2015-01-16 02:27:10.000 016 36265.93 1261.52 1955.30 36340.01 2015-01-16 02:27:11.000 016 36265.99 1261.52 1955.28 88888.00 2015-01-16 02:27:12.000 016 36265.98 1261.47 1955.27 88888.00 2015-01-16 02:27:13.000 016 36265.96 1261.44 1955.24 88888.00 2015-01-16 02:27:14.000 016 36265.94 1261.45 1955.30 88888.00 2015-01-16 02:27:15.000 016 36265.97 1261.46 1955.32 36339.99 2015-01-16 02:27:16.000 016 36265.98 1261.52 1955.37 88888.00 2015-01-16 02:27:17.000 016 36265.93 1261.48 1955.34 88888.00 2015-01-16 02:27:18.000 016 36265.93 1261.45 1955.34 88888.00 2015-01-16 02:27:19.000 016 36265.91 1261.43 1955.32 88888.00 2015-01-16 02:27:20.000 016 36265.94 1261.44 1955.30 36339.99 2015-01-16 02:27:21.000 016 36265.95 1261.48 1955.33 88888.00 2015-01-16 02:27:22.000 016 36265.93 1261.50 1955.27 88888.00 2015-01-16 02:27:23.000 016 36265.89 1261.47 1955.28 88888.00 2015-01-16 02:27:24.000 016 36265.85 1261.46 1955.32 88888.00 2015-01-16 02:27:25.000 016 36265.86 1261.48 1955.32 36339.96 2015-01-16 02:27:26.000 016 36265.84 1261.48 1955.30 88888.00 2015-01-16 02:27:27.000 016 36265.87 1261.47 1955.31 88888.00 2015-01-16 02:27:28.000 016 36265.88 1261.48 1955.32 88888.00 2015-01-16 02:27:29.000 016 36265.89 1261.44 1955.32 88888.00 2015-01-16 02:27:30.000 016 36265.93 1261.43 1955.29 36339.99 2015-01-16 02:27:31.000 016 36265.89 1261.48 1955.32 88888.00 2015-01-16 02:27:32.000 016 36265.86 1261.48 1955.31 88888.00 2015-01-16 02:27:33.000 016 36265.88 1261.43 1955.30 88888.00 2015-01-16 02:27:34.000 016 36265.88 1261.41 1955.32 88888.00 2015-01-16 02:27:35.000 016 36265.84 1261.42 1955.32 36339.96 2015-01-16 02:27:36.000 016 36265.91 1261.45 1955.31 88888.00 2015-01-16 02:27:37.000 016 36265.85 1261.44 1955.30 88888.00 2015-01-16 02:27:38.000 016 36265.85 1261.42 1955.26 88888.00 2015-01-16 02:27:39.000 016 36265.80 1261.45 1955.26 88888.00 2015-01-16 02:27:40.000 016 36265.79 1261.49 1955.26 36339.93 2015-01-16 02:27:41.000 016 36265.80 1261.52 1955.29 88888.00 2015-01-16 02:27:42.000 016 36265.82 1261.46 1955.26 88888.00 2015-01-16 02:27:43.000 016 36265.84 1261.41 1955.24 88888.00 2015-01-16 02:27:44.000 016 36265.85 1261.41 1955.28 88888.00 2015-01-16 02:27:45.000 016 36265.82 1261.40 1955.26 36339.86 2015-01-16 02:27:46.000 016 36265.75 1261.47 1955.29 88888.00 2015-01-16 02:27:47.000 016 36265.76 1261.44 1955.27 88888.00 2015-01-16 02:27:48.000 016 36265.79 1261.40 1955.23 88888.00 2015-01-16 02:27:49.000 016 36265.77 1261.41 1955.23 88888.00 2015-01-16 02:27:50.000 016 36265.76 1261.39 1955.27 36339.85 2015-01-16 02:27:51.000 016 36265.74 1261.43 1955.33 88888.00 2015-01-16 02:27:52.000 016 36265.77 1261.44 1955.29 88888.00 2015-01-16 02:27:53.000 016 36265.77 1261.40 1955.22 88888.00 2015-01-16 02:27:54.000 016 36265.74 1261.41 1955.24 88888.00 2015-01-16 02:27:55.000 016 36265.73 1261.40 1955.23 36339.75 2015-01-16 02:27:56.000 016 36265.70 1261.43 1955.30 88888.00 2015-01-16 02:27:57.000 016 36265.64 1261.43 1955.33 88888.00 2015-01-16 02:27:58.000 016 36265.65 1261.36 1955.29 88888.00 2015-01-16 02:27:59.000 016 36265.62 1261.38 1955.28 88888.00 2015-01-16 02:28:00.000 016 36265.66 1261.34 1955.25 36339.77 2015-01-16 02:28:01.000 016 36265.66 1261.39 1955.28 88888.00 2015-01-16 02:28:02.000 016 36265.64 1261.39 1955.30 88888.00 2015-01-16 02:28:03.000 016 36265.63 1261.40 1955.28 88888.00 2015-01-16 02:28:04.000 016 36265.69 1261.37 1955.21 88888.00 2015-01-16 02:28:05.000 016 36265.68 1261.39 1955.26 36339.75 2015-01-16 02:28:06.000 016 36265.66 1261.42 1955.29 88888.00 2015-01-16 02:28:07.000 016 36265.65 1261.42 1955.25 88888.00 2015-01-16 02:28:08.000 016 36265.67 1261.36 1955.22 88888.00 2015-01-16 02:28:09.000 016 36265.64 1261.35 1955.24 88888.00 2015-01-16 02:28:10.000 016 36265.62 1261.38 1955.35 36339.73 2015-01-16 02:28:11.000 016 36265.62 1261.39 1955.35 88888.00 2015-01-16 02:28:12.000 016 36265.66 1261.37 1955.27 88888.00 2015-01-16 02:28:13.000 016 36265.68 1261.31 1955.17 88888.00 2015-01-16 02:28:14.000 016 36265.65 1261.35 1955.32 88888.00 2015-01-16 02:28:15.000 016 36265.67 1261.39 1955.32 36339.72 2015-01-16 02:28:16.000 016 36265.65 1261.40 1955.38 88888.00 2015-01-16 02:28:17.000 016 36265.63 1261.42 1955.37 88888.00 2015-01-16 02:28:18.000 016 36265.64 1261.37 1955.34 88888.00 2015-01-16 02:28:19.000 016 36265.63 1261.32 1955.29 88888.00 2015-01-16 02:28:20.000 016 36265.63 1261.31 1955.28 36339.67 2015-01-16 02:28:21.000 016 36265.65 1261.34 1955.26 88888.00 2015-01-16 02:28:22.000 016 36265.64 1261.38 1955.28 88888.00 2015-01-16 02:28:23.000 016 36265.61 1261.34 1955.29 88888.00 2015-01-16 02:28:24.000 016 36265.62 1261.38 1955.31 88888.00 2015-01-16 02:28:25.000 016 36265.61 1261.40 1955.29 36339.65 2015-01-16 02:28:26.000 016 36265.57 1261.45 1955.34 88888.00 2015-01-16 02:28:27.000 016 36265.58 1261.40 1955.36 88888.00 2015-01-16 02:28:28.000 016 36265.58 1261.37 1955.27 88888.00 2015-01-16 02:28:29.000 016 36265.59 1261.33 1955.29 88888.00 2015-01-16 02:28:30.000 016 36265.60 1261.29 1955.25 36339.66 2015-01-16 02:28:31.000 016 36265.54 1261.37 1955.31 88888.00 2015-01-16 02:28:32.000 016 36265.54 1261.35 1955.28 88888.00 2015-01-16 02:28:33.000 016 36265.52 1261.31 1955.27 88888.00 2015-01-16 02:28:34.000 016 36265.49 1261.34 1955.31 88888.00 2015-01-16 02:28:35.000 016 36265.52 1261.33 1955.30 36339.67 2015-01-16 02:28:36.000 016 36265.52 1261.32 1955.33 88888.00 2015-01-16 02:28:37.000 016 36265.50 1261.33 1955.31 88888.00 2015-01-16 02:28:38.000 016 36265.54 1261.30 1955.22 88888.00 2015-01-16 02:28:39.000 016 36265.56 1261.31 1955.17 88888.00 2015-01-16 02:28:40.000 016 36265.54 1261.34 1955.21 36339.62 2015-01-16 02:28:41.000 016 36265.50 1261.40 1955.28 88888.00 2015-01-16 02:28:42.000 016 36265.46 1261.42 1955.33 88888.00 2015-01-16 02:28:43.000 016 36265.51 1261.37 1955.28 88888.00 2015-01-16 02:28:44.000 016 36265.46 1261.37 1955.27 88888.00 2015-01-16 02:28:45.000 016 36265.44 1261.39 1955.25 36339.66 2015-01-16 02:28:46.000 016 36265.44 1261.40 1955.24 88888.00 2015-01-16 02:28:47.000 016 36265.45 1261.42 1955.28 88888.00 2015-01-16 02:28:48.000 016 36265.45 1261.37 1955.31 88888.00 2015-01-16 02:28:49.000 016 36265.43 1261.35 1955.26 88888.00 2015-01-16 02:28:50.000 016 36265.44 1261.34 1955.25 36339.56 2015-01-16 02:28:51.000 016 36265.42 1261.36 1955.26 88888.00 2015-01-16 02:28:52.000 016 36265.43 1261.38 1955.23 88888.00 2015-01-16 02:28:53.000 016 36265.47 1261.37 1955.24 88888.00 2015-01-16 02:28:54.000 016 36265.44 1261.36 1955.26 88888.00 2015-01-16 02:28:55.000 016 36265.43 1261.37 1955.26 36339.59 2015-01-16 02:28:56.000 016 36265.40 1261.41 1955.26 88888.00 2015-01-16 02:28:57.000 016 36265.42 1261.36 1955.23 88888.00 2015-01-16 02:28:58.000 016 36265.43 1261.35 1955.24 88888.00 2015-01-16 02:28:59.000 016 36265.40 1261.35 1955.22 88888.00 2015-01-16 02:29:00.000 016 36265.34 1261.37 1955.23 36339.48 2015-01-16 02:29:01.000 016 36265.34 1261.40 1955.28 88888.00 2015-01-16 02:29:02.000 016 36265.38 1261.36 1955.21 88888.00 2015-01-16 02:29:03.000 016 36265.35 1261.37 1955.22 88888.00 2015-01-16 02:29:04.000 016 36265.35 1261.35 1955.20 88888.00 2015-01-16 02:29:05.000 016 36265.33 1261.33 1955.20 36339.45 2015-01-16 02:29:06.000 016 36265.31 1261.34 1955.20 88888.00 2015-01-16 02:29:07.000 016 36265.31 1261.31 1955.19 88888.00 2015-01-16 02:29:08.000 016 36265.32 1261.24 1955.18 88888.00 2015-01-16 02:29:09.000 016 36265.32 1261.21 1955.15 88888.00 2015-01-16 02:29:10.000 016 36265.31 1261.25 1955.21 36339.45 2015-01-16 02:29:11.000 016 36265.30 1261.24 1955.21 88888.00 2015-01-16 02:29:12.000 016 36265.28 1261.22 1955.19 88888.00 2015-01-16 02:29:13.000 016 36265.25 1261.18 1955.19 88888.00 2015-01-16 02:29:14.000 016 36265.27 1261.18 1955.19 88888.00 2015-01-16 02:29:15.000 016 36265.29 1261.18 1955.17 36339.39 2015-01-16 02:29:16.000 016 36265.27 1261.24 1955.23 88888.00 2015-01-16 02:29:17.000 016 36265.32 1261.25 1955.27 88888.00 2015-01-16 02:29:18.000 016 36265.34 1261.18 1955.22 88888.00 2015-01-16 02:29:19.000 016 36265.30 1261.16 1955.21 88888.00 2015-01-16 02:29:20.000 016 36265.32 1261.17 1955.25 36339.46 2015-01-16 02:29:21.000 016 36265.29 1261.22 1955.28 88888.00 2015-01-16 02:29:22.000 016 36265.29 1261.18 1955.30 88888.00 2015-01-16 02:29:23.000 016 36265.31 1261.18 1955.31 88888.00 2015-01-16 02:29:24.000 016 36265.30 1261.21 1955.30 88888.00 2015-01-16 02:29:25.000 016 36265.30 1261.22 1955.27 36339.43 2015-01-16 02:29:26.000 016 36265.32 1261.20 1955.28 88888.00 2015-01-16 02:29:27.000 016 36265.25 1261.25 1955.34 88888.00 2015-01-16 02:29:28.000 016 36265.30 1261.18 1955.29 88888.00 2015-01-16 02:29:29.000 016 36265.31 1261.18 1955.25 88888.00 2015-01-16 02:29:30.000 016 36265.28 1261.15 1955.28 36339.39 2015-01-16 02:29:31.000 016 36265.27 1261.19 1955.31 88888.00 2015-01-16 02:29:32.000 016 36265.30 1261.17 1955.26 88888.00 2015-01-16 02:29:33.000 016 36265.32 1261.15 1955.24 88888.00 2015-01-16 02:29:34.000 016 36265.30 1261.19 1955.29 88888.00 2015-01-16 02:29:35.000 016 36265.29 1261.18 1955.27 36339.40 2015-01-16 02:29:36.000 016 36265.32 1261.15 1955.25 88888.00 2015-01-16 02:29:37.000 016 36265.30 1261.16 1955.26 88888.00 2015-01-16 02:29:38.000 016 36265.29 1261.14 1955.26 88888.00 2015-01-16 02:29:39.000 016 36265.26 1261.18 1955.24 88888.00 2015-01-16 02:29:40.000 016 36265.28 1261.20 1955.27 36339.37 2015-01-16 02:29:41.000 016 36265.26 1261.27 1955.30 88888.00 2015-01-16 02:29:42.000 016 36265.27 1261.25 1955.27 88888.00 2015-01-16 02:29:43.000 016 36265.32 1261.21 1955.23 88888.00 2015-01-16 02:29:44.000 016 36265.34 1261.17 1955.25 88888.00 2015-01-16 02:29:45.000 016 36265.30 1261.18 1955.28 36339.35 2015-01-16 02:29:46.000 016 36265.32 1261.20 1955.26 88888.00 2015-01-16 02:29:47.000 016 36265.29 1261.20 1955.24 88888.00 2015-01-16 02:29:48.000 016 36265.28 1261.18 1955.24 88888.00 2015-01-16 02:29:49.000 016 36265.28 1261.19 1955.24 88888.00 2015-01-16 02:29:50.000 016 36265.27 1261.22 1955.24 36339.39 2015-01-16 02:29:51.000 016 36265.26 1261.25 1955.27 88888.00 2015-01-16 02:29:52.000 016 36265.27 1261.19 1955.29 88888.00 2015-01-16 02:29:53.000 016 36265.28 1261.15 1955.24 88888.00 2015-01-16 02:29:54.000 016 36265.27 1261.16 1955.27 88888.00 2015-01-16 02:29:55.000 016 36265.24 1261.20 1955.30 36339.45 2015-01-16 02:29:56.000 016 36265.29 1261.22 1955.28 88888.00 2015-01-16 02:29:57.000 016 36265.36 1261.22 1955.26 88888.00 2015-01-16 02:29:58.000 016 36265.35 1261.20 1955.25 88888.00 2015-01-16 02:29:59.000 016 36265.33 1261.17 1955.28 88888.00 2015-01-16 02:30:00.000 016 36265.34 1261.17 1955.26 36339.35 2015-01-16 02:30:01.000 016 36265.34 1261.19 1955.30 88888.00 2015-01-16 02:30:02.000 016 36265.35 1261.19 1955.31 88888.00 2015-01-16 02:30:03.000 016 36265.32 1261.18 1955.33 88888.00 2015-01-16 02:30:04.000 016 36265.32 1261.20 1955.34 88888.00 2015-01-16 02:30:05.000 016 36265.33 1261.21 1955.29 36339.38 2015-01-16 02:30:06.000 016 36265.32 1261.24 1955.33 88888.00 2015-01-16 02:30:07.000 016 36265.32 1261.24 1955.35 88888.00 2015-01-16 02:30:08.000 016 36265.30 1261.23 1955.37 88888.00 2015-01-16 02:30:09.000 016 36265.27 1261.19 1955.35 88888.00 2015-01-16 02:30:10.000 016 36265.33 1261.18 1955.32 36339.39 2015-01-16 02:30:11.000 016 36265.35 1261.21 1955.35 88888.00 2015-01-16 02:30:12.000 016 36265.36 1261.23 1955.39 88888.00 2015-01-16 02:30:13.000 016 36265.38 1261.19 1955.38 88888.00 2015-01-16 02:30:14.000 016 36265.36 1261.19 1955.38 88888.00 2015-01-16 02:30:15.000 016 36265.34 1261.19 1955.41 36339.40 2015-01-16 02:30:16.000 016 36265.35 1261.20 1955.37 88888.00 2015-01-16 02:30:17.000 016 36265.30 1261.26 1955.42 88888.00 2015-01-16 02:30:18.000 016 36265.27 1261.22 1955.37 88888.00 2015-01-16 02:30:19.000 016 36265.26 1261.20 1955.39 88888.00 2015-01-16 02:30:20.000 016 36265.27 1261.18 1955.37 36339.41 2015-01-16 02:30:21.000 016 36265.27 1261.22 1955.37 88888.00 2015-01-16 02:30:22.000 016 36265.25 1261.22 1955.35 88888.00 2015-01-16 02:30:23.000 016 36265.24 1261.23 1955.36 88888.00 2015-01-16 02:30:24.000 016 36265.24 1261.26 1955.36 88888.00 2015-01-16 02:30:25.000 016 36265.25 1261.25 1955.36 36339.47 2015-01-16 02:30:26.000 016 36265.23 1261.24 1955.40 88888.00 2015-01-16 02:30:27.000 016 36265.24 1261.19 1955.36 88888.00 2015-01-16 02:30:28.000 016 36265.24 1261.20 1955.34 88888.00 2015-01-16 02:30:29.000 016 36265.24 1261.19 1955.32 88888.00 2015-01-16 02:30:30.000 016 36265.26 1261.17 1955.33 36339.32 2015-01-16 02:30:31.000 016 36265.28 1261.17 1955.40 88888.00 2015-01-16 02:30:32.000 016 36265.27 1261.17 1955.40 88888.00 2015-01-16 02:30:33.000 016 36265.28 1261.18 1955.36 88888.00 2015-01-16 02:30:34.000 016 36265.29 1261.20 1955.39 88888.00 2015-01-16 02:30:35.000 016 36265.31 1261.19 1955.39 36339.32 2015-01-16 02:30:36.000 016 36265.30 1261.17 1955.38 88888.00 2015-01-16 02:30:37.000 016 36265.27 1261.20 1955.40 88888.00 2015-01-16 02:30:38.000 016 36265.25 1261.21 1955.43 88888.00 2015-01-16 02:30:39.000 016 36265.25 1261.20 1955.37 88888.00 2015-01-16 02:30:40.000 016 36265.23 1261.19 1955.35 36339.32 2015-01-16 02:30:41.000 016 36265.22 1261.22 1955.38 88888.00 2015-01-16 02:30:42.000 016 36265.22 1261.23 1955.33 88888.00 2015-01-16 02:30:43.000 016 36265.22 1261.22 1955.31 88888.00 2015-01-16 02:30:44.000 016 36265.23 1261.19 1955.30 88888.00 2015-01-16 02:30:45.000 016 36265.23 1261.17 1955.28 36339.35 2015-01-16 02:30:46.000 016 36265.24 1261.19 1955.30 88888.00 2015-01-16 02:30:47.000 016 36265.26 1261.20 1955.28 88888.00 2015-01-16 02:30:48.000 016 36265.24 1261.21 1955.25 88888.00 2015-01-16 02:30:49.000 016 36265.25 1261.25 1955.27 88888.00 2015-01-16 02:30:50.000 016 36265.22 1261.26 1955.30 36339.38 2015-01-16 02:30:51.000 016 36265.25 1261.26 1955.27 88888.00 2015-01-16 02:30:52.000 016 36265.28 1261.22 1955.22 88888.00 2015-01-16 02:30:53.000 016 36265.23 1261.32 1955.10 88888.00 2015-01-16 02:30:54.000 016 36265.21 1261.36 1955.10 88888.00 2015-01-16 02:30:55.000 016 36265.21 1261.34 1955.22 36339.40 2015-01-16 02:30:56.000 016 36265.23 1261.30 1955.23 88888.00 2015-01-16 02:30:57.000 016 36265.25 1261.24 1955.20 88888.00 2015-01-16 02:30:58.000 016 36265.22 1261.29 1955.23 88888.00 2015-01-16 02:30:59.000 016 36265.23 1261.30 1955.22 88888.00 2015-01-16 02:31:00.000 016 36265.24 1261.26 1955.21 36339.48 2015-01-16 02:31:01.000 016 36265.25 1261.28 1955.25 88888.00 2015-01-16 02:31:02.000 016 36265.27 1261.26 1955.25 88888.00 2015-01-16 02:31:03.000 016 36265.25 1261.26 1955.26 88888.00 2015-01-16 02:31:04.000 016 36265.29 1261.27 1955.24 88888.00 2015-01-16 02:31:05.000 016 36265.23 1261.28 1955.33 36339.35 2015-01-16 02:31:06.000 016 36265.26 1261.23 1955.34 88888.00 2015-01-16 02:31:07.000 016 36265.27 1261.28 1955.33 88888.00 2015-01-16 02:31:08.000 016 36265.27 1261.25 1955.30 88888.00 2015-01-16 02:31:09.000 016 36265.27 1261.29 1955.33 88888.00 2015-01-16 02:31:10.000 016 36265.30 1261.28 1955.31 36339.38 2015-01-16 02:31:11.000 016 36265.32 1261.26 1955.32 88888.00 2015-01-16 02:31:12.000 016 36265.31 1261.26 1955.32 88888.00 2015-01-16 02:31:13.000 016 36265.30 1261.22 1955.32 88888.00 2015-01-16 02:31:14.000 016 36265.33 1261.22 1955.30 88888.00 2015-01-16 02:31:15.000 016 36265.35 1261.24 1955.30 36339.39 2015-01-16 02:31:16.000 016 36265.35 1261.28 1955.36 88888.00 2015-01-16 02:31:17.000 016 36265.33 1261.26 1955.30 88888.00 2015-01-16 02:31:18.000 016 36265.32 1261.24 1955.29 88888.00 2015-01-16 02:31:19.000 016 36265.33 1261.25 1955.29 88888.00 2015-01-16 02:31:20.000 016 36265.29 1261.34 1955.35 36339.40 2015-01-16 02:31:21.000 016 36265.33 1261.34 1955.41 88888.00 2015-01-16 02:31:22.000 016 36265.34 1261.31 1955.36 88888.00 2015-01-16 02:31:23.000 016 36265.32 1261.33 1955.33 88888.00 2015-01-16 02:31:24.000 016 36265.33 1261.34 1955.35 88888.00 2015-01-16 02:31:25.000 016 36265.32 1261.38 1955.39 36339.49 2015-01-16 02:31:26.000 016 36265.28 1261.43 1955.46 88888.00 2015-01-16 02:31:27.000 016 36265.25 1261.38 1955.41 88888.00 2015-01-16 02:31:28.000 016 36265.29 1261.36 1955.40 88888.00 2015-01-16 02:31:29.000 016 36265.27 1261.36 1955.40 88888.00 2015-01-16 02:31:30.000 016 36265.23 1261.36 1955.42 36339.40 2015-01-16 02:31:31.000 016 36265.27 1261.36 1955.41 88888.00 2015-01-16 02:31:32.000 016 36265.27 1261.35 1955.37 88888.00 2015-01-16 02:31:33.000 016 36265.23 1261.37 1955.36 88888.00 2015-01-16 02:31:34.000 016 36265.24 1261.36 1955.35 88888.00 2015-01-16 02:31:35.000 016 36265.24 1261.39 1955.34 36339.42 2015-01-16 02:31:36.000 016 36265.24 1261.39 1955.37 88888.00 2015-01-16 02:31:37.000 016 36265.25 1261.36 1955.35 88888.00 2015-01-16 02:31:38.000 016 36265.23 1261.34 1955.34 88888.00 2015-01-16 02:31:39.000 016 36265.22 1261.36 1955.37 88888.00 2015-01-16 02:31:40.000 016 36265.23 1261.39 1955.38 36339.40 2015-01-16 02:31:41.000 016 36265.23 1261.40 1955.39 88888.00 2015-01-16 02:31:42.000 016 36265.23 1261.41 1955.36 88888.00 2015-01-16 02:31:43.000 016 36265.26 1261.34 1955.32 88888.00 2015-01-16 02:31:44.000 016 36265.18 1261.35 1955.32 88888.00 2015-01-16 02:31:45.000 016 36265.16 1261.36 1955.27 36339.30 2015-01-16 02:31:46.000 016 36265.20 1261.38 1955.30 88888.00 2015-01-16 02:31:47.000 016 36265.16 1261.36 1955.34 88888.00 2015-01-16 02:31:48.000 016 36265.16 1261.37 1955.33 88888.00 2015-01-16 02:31:49.000 016 36265.17 1261.37 1955.29 88888.00 2015-01-16 02:31:50.000 016 36265.17 1261.38 1955.31 36339.27 2015-01-16 02:31:51.000 016 36265.17 1261.38 1955.29 88888.00 2015-01-16 02:31:52.000 016 36265.18 1261.34 1955.28 88888.00 2015-01-16 02:31:53.000 016 36265.18 1261.34 1955.31 88888.00 2015-01-16 02:31:54.000 016 36265.19 1261.36 1955.29 88888.00 2015-01-16 02:31:55.000 016 36265.16 1261.34 1955.32 36339.23 2015-01-16 02:31:56.000 016 36265.18 1261.37 1955.33 88888.00 2015-01-16 02:31:57.000 016 36265.20 1261.34 1955.36 88888.00 2015-01-16 02:31:58.000 016 36265.19 1261.36 1955.36 88888.00 2015-01-16 02:31:59.000 016 36265.17 1261.38 1955.36 88888.00 2015-01-16 02:32:00.000 016 36265.18 1261.35 1955.36 36339.28 2015-01-16 02:32:01.000 016 36265.16 1261.38 1955.37 88888.00 2015-01-16 02:32:02.000 016 36265.20 1261.34 1955.32 88888.00 2015-01-16 02:32:03.000 016 36265.16 1261.35 1955.35 88888.00 2015-01-16 02:32:04.000 016 36265.20 1261.35 1955.31 88888.00 2015-01-16 02:32:05.000 016 36265.23 1261.34 1955.35 36339.27 2015-01-16 02:32:06.000 016 36265.23 1261.35 1955.34 88888.00 2015-01-16 02:32:07.000 016 36265.21 1261.36 1955.38 88888.00 2015-01-16 02:32:08.000 016 36265.16 1261.35 1955.33 88888.00 2015-01-16 02:32:09.000 016 36265.19 1261.31 1955.32 88888.00 2015-01-16 02:32:10.000 016 36265.21 1261.32 1955.35 36339.34 2015-01-16 02:32:11.000 016 36265.23 1261.36 1955.37 88888.00 2015-01-16 02:32:12.000 016 36265.24 1261.37 1955.36 88888.00 2015-01-16 02:32:13.000 016 36265.22 1261.33 1955.36 88888.00 2015-01-16 02:32:14.000 016 36265.23 1261.32 1955.33 88888.00 2015-01-16 02:32:15.000 016 36265.25 1261.31 1955.35 36339.32 2015-01-16 02:32:16.000 016 36265.26 1261.30 1955.33 88888.00 2015-01-16 02:32:17.000 016 36265.24 1261.33 1955.30 88888.00 2015-01-16 02:32:18.000 016 36265.24 1261.31 1955.31 88888.00 2015-01-16 02:32:19.000 016 36265.23 1261.36 1955.35 88888.00 2015-01-16 02:32:20.000 016 36265.24 1261.34 1955.34 36339.44 2015-01-16 02:32:21.000 016 36265.23 1261.35 1955.35 88888.00 2015-01-16 02:32:22.000 016 36265.22 1261.34 1955.42 88888.00 2015-01-16 02:32:23.000 016 36265.21 1261.31 1955.39 88888.00 2015-01-16 02:32:24.000 016 36265.21 1261.29 1955.34 88888.00 2015-01-16 02:32:25.000 016 36265.21 1261.32 1955.35 36339.33 2015-01-16 02:32:26.000 016 36265.23 1261.39 1955.41 88888.00 2015-01-16 02:32:27.000 016 36265.21 1261.39 1955.44 88888.00 2015-01-16 02:32:28.000 016 36265.24 1261.32 1955.37 88888.00 2015-01-16 02:32:29.000 016 36265.26 1261.32 1955.35 88888.00 2015-01-16 02:32:30.000 016 36265.28 1261.35 1955.37 36339.33 2015-01-16 02:32:31.000 016 36265.29 1261.33 1955.39 88888.00 2015-01-16 02:32:32.000 016 36265.27 1261.32 1955.38 88888.00 2015-01-16 02:32:33.000 016 36265.26 1261.35 1955.38 88888.00 2015-01-16 02:32:34.000 016 36265.24 1261.35 1955.37 88888.00 2015-01-16 02:32:35.000 016 36265.24 1261.33 1955.40 36339.33 2015-01-16 02:32:36.000 016 36265.26 1261.31 1955.43 88888.00 2015-01-16 02:32:37.000 016 36265.26 1261.31 1955.43 88888.00 2015-01-16 02:32:38.000 016 36265.25 1261.30 1955.43 88888.00 2015-01-16 02:32:39.000 016 36265.26 1261.28 1955.42 88888.00 2015-01-16 02:32:40.000 016 36265.25 1261.29 1955.40 36339.35 2015-01-16 02:32:41.000 016 36265.26 1261.35 1955.45 88888.00 2015-01-16 02:32:42.000 016 36265.28 1261.36 1955.44 88888.00 2015-01-16 02:32:43.000 016 36265.31 1261.32 1955.41 88888.00 2015-01-16 02:32:44.000 016 36265.31 1261.34 1955.38 88888.00 2015-01-16 02:32:45.000 016 36265.26 1261.35 1955.43 36339.44 2015-01-16 02:32:46.000 016 36265.22 1261.40 1955.45 88888.00 2015-01-16 02:32:47.000 016 36265.20 1261.41 1955.46 88888.00 2015-01-16 02:32:48.000 016 36265.22 1261.35 1955.42 88888.00 2015-01-16 02:32:49.000 016 36265.21 1261.32 1955.40 88888.00 2015-01-16 02:32:50.000 016 36265.26 1261.34 1955.40 36339.35 2015-01-16 02:32:51.000 016 36265.29 1261.39 1955.42 88888.00 2015-01-16 02:32:52.000 016 36265.28 1261.39 1955.45 88888.00 2015-01-16 02:32:53.000 016 36265.25 1261.37 1955.41 88888.00 2015-01-16 02:32:54.000 016 36265.28 1261.35 1955.43 88888.00 2015-01-16 02:32:55.000 016 36265.33 1261.32 1955.43 36339.36 2015-01-16 02:32:56.000 016 36265.36 1261.31 1955.44 88888.00 2015-01-16 02:32:57.000 016 36265.34 1261.36 1955.47 88888.00 2015-01-16 02:32:58.000 016 36265.34 1261.32 1955.42 88888.00 2015-01-16 02:32:59.000 016 36265.36 1261.25 1955.38 88888.00 2015-01-16 02:33:00.000 016 36265.33 1261.28 1955.42 36339.43 2015-01-16 02:33:01.000 016 36265.30 1261.32 1955.50 88888.00 2015-01-16 02:33:02.000 016 36265.29 1261.30 1955.49 88888.00 2015-01-16 02:33:03.000 016 36265.27 1261.27 1955.46 88888.00 2015-01-16 02:33:04.000 016 36265.25 1261.30 1955.45 88888.00 2015-01-16 02:33:05.000 016 36265.26 1261.30 1955.43 36339.38 2015-01-16 02:33:06.000 016 36265.30 1261.33 1955.44 88888.00 2015-01-16 02:33:07.000 016 36265.30 1261.32 1955.42 88888.00 2015-01-16 02:33:08.000 016 36265.29 1261.30 1955.41 88888.00 2015-01-16 02:33:09.000 016 36265.31 1261.30 1955.42 88888.00 2015-01-16 02:33:10.000 016 36265.29 1261.35 1955.45 36339.39 2015-01-16 02:33:11.000 016 36265.29 1261.40 1955.38 88888.00 2015-01-16 02:33:12.000 016 36265.21 1261.50 1955.30 88888.00 2015-01-16 02:33:13.000 016 36265.23 1261.43 1955.31 88888.00 2015-01-16 02:33:14.000 016 36265.24 1261.39 1955.39 88888.00 2015-01-16 02:33:15.000 016 36265.28 1261.38 1955.37 36339.31 2015-01-16 02:33:16.000 016 36265.32 1261.41 1955.41 88888.00 2015-01-16 02:33:17.000 016 36265.31 1261.36 1955.39 88888.00 2015-01-16 02:33:18.000 016 36265.27 1261.34 1955.37 88888.00 2015-01-16 02:33:19.000 016 36265.24 1261.38 1955.41 88888.00 2015-01-16 02:33:20.000 016 36265.26 1261.38 1955.45 36339.45 2015-01-16 02:33:21.000 016 36265.30 1261.39 1955.42 88888.00 2015-01-16 02:33:22.000 016 36265.28 1261.39 1955.45 88888.00 2015-01-16 02:33:23.000 016 36265.29 1261.36 1955.41 88888.00 2015-01-16 02:33:24.000 016 36265.29 1261.34 1955.39 88888.00 2015-01-16 02:33:25.000 016 36265.29 1261.36 1955.44 36339.36 2015-01-16 02:33:26.000 016 36265.30 1261.32 1955.43 88888.00 2015-01-16 02:33:27.000 016 36265.28 1261.34 1955.47 88888.00 2015-01-16 02:33:28.000 016 36265.30 1261.30 1955.47 88888.00 2015-01-16 02:33:29.000 016 36265.31 1261.28 1955.46 88888.00 2015-01-16 02:33:30.000 016 36265.33 1261.26 1955.44 36339.38 2015-01-16 02:33:31.000 016 36265.30 1261.33 1955.54 88888.00 2015-01-16 02:33:32.000 016 36265.31 1261.37 1955.50 88888.00 2015-01-16 02:33:33.000 016 36265.30 1261.31 1955.44 88888.00 2015-01-16 02:33:34.000 016 36265.32 1261.31 1955.43 88888.00 2015-01-16 02:33:35.000 016 36265.34 1261.29 1955.42 36339.45 2015-01-16 02:33:36.000 016 36265.35 1261.33 1955.40 88888.00 2015-01-16 02:33:37.000 016 36265.34 1261.36 1955.42 88888.00 2015-01-16 02:33:38.000 016 36265.31 1261.37 1955.45 88888.00 2015-01-16 02:33:39.000 016 36265.31 1261.33 1955.47 88888.00 2015-01-16 02:33:40.000 016 36265.30 1261.33 1955.44 36339.47 2015-01-16 02:33:41.000 016 36265.27 1261.40 1955.45 88888.00 2015-01-16 02:33:42.000 016 36265.29 1261.35 1955.43 88888.00 2015-01-16 02:33:43.000 016 36265.31 1261.28 1955.41 88888.00 2015-01-16 02:33:44.000 016 36265.31 1261.32 1955.42 88888.00 2015-01-16 02:33:45.000 016 36265.32 1261.30 1955.37 36339.40 2015-01-16 02:33:46.000 016 36265.28 1261.34 1955.39 88888.00 2015-01-16 02:33:47.000 016 36265.29 1261.35 1955.38 88888.00 2015-01-16 02:33:48.000 016 36265.28 1261.32 1955.35 88888.00 2015-01-16 02:33:49.000 016 36265.24 1261.33 1955.38 88888.00 2015-01-16 02:33:50.000 016 36265.26 1261.34 1955.39 36339.41 2015-01-16 02:33:51.000 016 36265.25 1261.37 1955.42 88888.00 2015-01-16 02:33:52.000 016 36265.26 1261.34 1955.45 88888.00 2015-01-16 02:33:53.000 016 36265.32 1261.33 1955.45 88888.00 2015-01-16 02:33:54.000 016 36265.29 1261.34 1955.47 88888.00 2015-01-16 02:33:55.000 016 36265.26 1261.34 1955.42 36339.50 2015-01-16 02:33:56.000 016 36265.30 1261.36 1955.39 88888.00 2015-01-16 02:33:57.000 016 36265.30 1261.34 1955.41 88888.00 2015-01-16 02:33:58.000 016 36265.34 1261.30 1955.41 88888.00 2015-01-16 02:33:59.000 016 36265.32 1261.33 1955.39 88888.00 2015-01-16 02:34:00.000 016 36265.31 1261.34 1955.43 36339.48 2015-01-16 02:34:01.000 016 36265.36 1261.36 1955.43 88888.00 2015-01-16 02:34:02.000 016 36265.32 1261.40 1955.47 88888.00 2015-01-16 02:34:03.000 016 36265.32 1261.38 1955.45 88888.00 2015-01-16 02:34:04.000 016 36265.32 1261.37 1955.42 88888.00 2015-01-16 02:34:05.000 016 36265.31 1261.34 1955.42 36339.42 2015-01-16 02:34:06.000 016 36265.33 1261.34 1955.43 88888.00 2015-01-16 02:34:07.000 016 36265.28 1261.36 1955.48 88888.00 2015-01-16 02:34:08.000 016 36265.29 1261.32 1955.44 88888.00 2015-01-16 02:34:09.000 016 36265.30 1261.32 1955.42 88888.00 2015-01-16 02:34:10.000 016 36265.31 1261.31 1955.39 36339.44 2015-01-16 02:34:11.000 016 36265.31 1261.35 1955.44 88888.00 2015-01-16 02:34:12.000 016 36265.31 1261.33 1955.49 88888.00 2015-01-16 02:34:13.000 016 36265.34 1261.29 1955.45 88888.00 2015-01-16 02:34:14.000 016 36265.36 1261.29 1955.43 88888.00 2015-01-16 02:34:15.000 016 36265.35 1261.28 1955.42 36339.49 2015-01-16 02:34:16.000 016 36265.39 1261.29 1955.39 88888.00 2015-01-16 02:34:17.000 016 36265.40 1261.27 1955.38 88888.00 2015-01-16 02:34:18.000 016 36265.37 1261.28 1955.39 88888.00 2015-01-16 02:34:19.000 016 36265.38 1261.26 1955.41 88888.00 2015-01-16 02:34:20.000 016 36265.38 1261.29 1955.42 36339.45 2015-01-16 02:34:21.000 016 36265.36 1261.31 1955.42 88888.00 2015-01-16 02:34:22.000 016 36265.39 1261.29 1955.38 88888.00 2015-01-16 02:34:23.000 016 36265.39 1261.27 1955.39 88888.00 2015-01-16 02:34:24.000 016 36265.38 1261.29 1955.40 88888.00 2015-01-16 02:34:25.000 016 36265.42 1261.27 1955.48 36339.56 2015-01-16 02:34:26.000 016 36265.40 1261.25 1955.51 88888.00 2015-01-16 02:34:27.000 016 36265.43 1261.27 1955.52 88888.00 2015-01-16 02:34:28.000 016 36265.44 1261.27 1955.52 88888.00 2015-01-16 02:34:29.000 016 36265.40 1261.29 1955.56 88888.00 2015-01-16 02:34:30.000 016 36265.38 1261.29 1955.52 36339.63 2015-01-16 02:34:31.000 016 36265.43 1261.25 1955.46 88888.00 2015-01-16 02:34:32.000 016 36265.41 1261.26 1955.50 88888.00 2015-01-16 02:34:33.000 016 36265.40 1261.22 1955.49 88888.00 2015-01-16 02:34:34.000 016 36265.42 1261.27 1955.50 88888.00 2015-01-16 02:34:35.000 016 36265.42 1261.23 1955.49 36339.60 2015-01-16 02:34:36.000 016 36265.42 1261.21 1955.54 88888.00 2015-01-16 02:34:37.000 016 36265.41 1261.23 1955.52 88888.00 2015-01-16 02:34:38.000 016 36265.43 1261.22 1955.51 88888.00 2015-01-16 02:34:39.000 016 36265.43 1261.22 1955.50 88888.00 2015-01-16 02:34:40.000 016 36265.39 1261.26 1955.47 36339.59 2015-01-16 02:34:41.000 016 36265.43 1261.28 1955.47 88888.00 2015-01-16 02:34:42.000 016 36265.40 1261.27 1955.46 88888.00 2015-01-16 02:34:43.000 016 36265.43 1261.25 1955.46 88888.00 2015-01-16 02:34:44.000 016 36265.39 1261.26 1955.46 88888.00 2015-01-16 02:34:45.000 016 36265.41 1261.27 1955.51 36339.59 2015-01-16 02:34:46.000 016 36265.46 1261.26 1955.48 88888.00 2015-01-16 02:34:47.000 016 36265.47 1261.25 1955.43 88888.00 2015-01-16 02:34:48.000 016 36265.44 1261.26 1955.44 88888.00 2015-01-16 02:34:49.000 016 36265.41 1261.28 1955.48 88888.00 2015-01-16 02:34:50.000 016 36265.43 1261.26 1955.48 36339.57 2015-01-16 02:34:51.000 016 36265.41 1261.29 1955.49 88888.00 2015-01-16 02:34:52.000 016 36265.42 1261.30 1955.47 88888.00 2015-01-16 02:34:53.000 016 36265.42 1261.29 1955.50 88888.00 2015-01-16 02:34:54.000 016 36265.39 1261.33 1955.50 88888.00 2015-01-16 02:34:55.000 016 36265.38 1261.34 1955.53 36339.56 2015-01-16 02:34:56.000 016 36265.40 1261.30 1955.52 88888.00 2015-01-16 02:34:57.000 016 36265.44 1261.29 1955.51 88888.00 2015-01-16 02:34:58.000 016 36265.42 1261.29 1955.50 88888.00 2015-01-16 02:34:59.000 016 36265.43 1261.25 1955.48 88888.00 2015-01-16 02:35:00.000 016 36265.43 1261.24 1955.54 36339.60 2015-01-16 02:35:01.000 016 36265.44 1261.29 1955.56 88888.00 2015-01-16 02:35:02.000 016 36265.41 1261.28 1955.54 88888.00 2015-01-16 02:35:03.000 016 36265.39 1261.26 1955.58 88888.00 2015-01-16 02:35:04.000 016 36265.41 1261.27 1955.54 88888.00 2015-01-16 02:35:05.000 016 36265.41 1261.29 1955.56 36339.65 2015-01-16 02:35:06.000 016 36265.47 1261.30 1955.60 88888.00 2015-01-16 02:35:07.000 016 36265.47 1261.32 1955.57 88888.00 2015-01-16 02:35:08.000 016 36265.46 1261.28 1955.49 88888.00 2015-01-16 02:35:09.000 016 36265.48 1261.28 1955.51 88888.00 2015-01-16 02:35:10.000 016 36265.46 1261.30 1955.53 36339.60 2015-01-16 02:35:11.000 016 36265.48 1261.36 1955.60 88888.00 2015-01-16 02:35:12.000 016 36265.53 1261.35 1955.59 88888.00 2015-01-16 02:35:13.000 016 36265.51 1261.31 1955.56 88888.00 2015-01-16 02:35:14.000 016 36265.48 1261.31 1955.56 88888.00 2015-01-16 02:35:15.000 016 36265.52 1261.32 1955.51 36339.63 2015-01-16 02:35:16.000 016 36265.52 1261.35 1955.51 88888.00 2015-01-16 02:35:17.000 016 36265.53 1261.38 1955.53 88888.00 2015-01-16 02:35:18.000 016 36265.51 1261.33 1955.55 88888.00 2015-01-16 02:35:19.000 016 36265.49 1261.32 1955.54 88888.00 2015-01-16 02:35:20.000 016 36265.51 1261.33 1955.55 36339.59 2015-01-16 02:35:21.000 016 36265.47 1261.42 1955.62 88888.00 2015-01-16 02:35:22.000 016 36265.53 1261.40 1955.56 88888.00 2015-01-16 02:35:23.000 016 36265.54 1261.35 1955.54 88888.00 2015-01-16 02:35:24.000 016 36265.54 1261.38 1955.56 88888.00 2015-01-16 02:35:25.000 016 36265.55 1261.41 1955.58 36339.61 2015-01-16 02:35:26.000 016 36265.59 1261.37 1955.52 88888.00 2015-01-16 02:35:27.000 016 36265.52 1261.37 1955.56 88888.00 2015-01-16 02:35:28.000 016 36265.52 1261.35 1955.56 88888.00 2015-01-16 02:35:29.000 016 36265.50 1261.39 1955.56 88888.00 2015-01-16 02:35:30.000 016 36265.47 1261.38 1955.52 36339.59 2015-01-16 02:35:31.000 016 36265.50 1261.40 1955.55 88888.00 2015-01-16 02:35:32.000 016 36265.50 1261.41 1955.61 88888.00 2015-01-16 02:35:33.000 016 36265.47 1261.37 1955.58 88888.00 2015-01-16 02:35:34.000 016 36265.46 1261.36 1955.58 88888.00 2015-01-16 02:35:35.000 016 36265.46 1261.37 1955.56 36339.62 2015-01-16 02:35:36.000 016 36265.49 1261.41 1955.59 88888.00 2015-01-16 02:35:37.000 016 36265.52 1261.41 1955.60 88888.00 2015-01-16 02:35:38.000 016 36265.49 1261.40 1955.59 88888.00 2015-01-16 02:35:39.000 016 36265.49 1261.39 1955.61 88888.00 2015-01-16 02:35:40.000 016 36265.53 1261.42 1955.62 36339.71 2015-01-16 02:35:41.000 016 36265.53 1261.44 1955.66 88888.00 2015-01-16 02:35:42.000 016 36265.55 1261.39 1955.66 88888.00 2015-01-16 02:35:43.000 016 36265.58 1261.35 1955.63 88888.00 2015-01-16 02:35:44.000 016 36265.55 1261.36 1955.63 88888.00 2015-01-16 02:35:45.000 016 36265.52 1261.35 1955.67 36339.58 2015-01-16 02:35:46.000 016 36265.53 1261.38 1955.65 88888.00 2015-01-16 02:35:47.000 016 36265.54 1261.40 1955.64 88888.00 2015-01-16 02:35:48.000 016 36265.53 1261.39 1955.61 88888.00 2015-01-16 02:35:49.000 016 36265.53 1261.38 1955.64 88888.00 2015-01-16 02:35:50.000 016 36265.50 1261.41 1955.70 36339.64 2015-01-16 02:35:51.000 016 36265.53 1261.43 1955.71 88888.00 2015-01-16 02:35:52.000 016 36265.58 1261.39 1955.64 88888.00 2015-01-16 02:35:53.000 016 36265.55 1261.38 1955.62 88888.00 2015-01-16 02:35:54.000 016 36265.53 1261.37 1955.62 88888.00 2015-01-16 02:35:55.000 016 36265.53 1261.38 1955.58 36339.75 2015-01-16 02:35:56.000 016 36265.52 1261.40 1955.62 88888.00 2015-01-16 02:35:57.000 016 36265.51 1261.36 1955.58 88888.00 2015-01-16 02:35:58.000 016 36265.49 1261.48 1955.47 88888.00 2015-01-16 02:35:59.000 016 36265.47 1261.51 1955.44 88888.00 2015-01-16 02:36:00.000 016 36265.51 1261.43 1955.51 36339.63 2015-01-16 02:36:01.000 016 36265.54 1261.46 1955.53 88888.00 2015-01-16 02:36:02.000 016 36265.53 1261.49 1955.57 88888.00 2015-01-16 02:36:03.000 016 36265.50 1261.47 1955.55 88888.00 2015-01-16 02:36:04.000 016 36265.49 1261.49 1955.56 88888.00 2015-01-16 02:36:05.000 016 36265.51 1261.51 1955.58 36339.69 2015-01-16 02:36:06.000 016 36265.49 1261.52 1955.62 88888.00 2015-01-16 02:36:07.000 016 36265.55 1261.47 1955.57 88888.00 2015-01-16 02:36:08.000 016 36265.57 1261.46 1955.53 88888.00 2015-01-16 02:36:09.000 016 36265.54 1261.47 1955.53 88888.00 2015-01-16 02:36:10.000 016 36265.50 1261.49 1955.59 36339.71 2015-01-16 02:36:11.000 016 36265.49 1261.52 1955.56 88888.00 2015-01-16 02:36:12.000 016 36265.48 1261.53 1955.55 88888.00 2015-01-16 02:36:13.000 016 36265.51 1261.51 1955.53 88888.00 2015-01-16 02:36:14.000 016 36265.52 1261.51 1955.57 88888.00 2015-01-16 02:36:15.000 016 36265.52 1261.51 1955.57 36339.63 2015-01-16 02:36:16.000 016 36265.49 1261.53 1955.61 88888.00 2015-01-16 02:36:17.000 016 36265.54 1261.53 1955.54 88888.00 2015-01-16 02:36:18.000 016 36265.51 1261.50 1955.54 88888.00 2015-01-16 02:36:19.000 016 36265.49 1261.53 1955.55 88888.00 2015-01-16 02:36:20.000 016 36265.52 1261.56 1955.56 36339.62 2015-01-16 02:36:21.000 016 36265.52 1261.59 1955.59 88888.00 2015-01-16 02:36:22.000 016 36265.52 1261.61 1955.58 88888.00 2015-01-16 02:36:23.000 016 36265.53 1261.56 1955.58 88888.00 2015-01-16 02:36:24.000 016 36265.48 1261.54 1955.59 88888.00 2015-01-16 02:36:25.000 016 36265.47 1261.55 1955.60 36339.71 2015-01-16 02:36:26.000 016 36265.47 1261.62 1955.63 88888.00 2015-01-16 02:36:27.000 016 36265.48 1261.59 1955.59 88888.00 2015-01-16 02:36:28.000 016 36265.47 1261.56 1955.61 88888.00 2015-01-16 02:36:29.000 016 36265.49 1261.57 1955.63 88888.00 2015-01-16 02:36:30.000 016 36265.53 1261.55 1955.58 36339.68 2015-01-16 02:36:31.000 016 36265.53 1261.54 1955.60 88888.00 2015-01-16 02:36:32.000 016 36265.52 1261.55 1955.58 88888.00 2015-01-16 02:36:33.000 016 36265.52 1261.55 1955.61 88888.00 2015-01-16 02:36:34.000 016 36265.53 1261.55 1955.60 88888.00 2015-01-16 02:36:35.000 016 36265.56 1261.55 1955.60 36339.68 2015-01-16 02:36:36.000 016 36265.51 1261.61 1955.66 88888.00 2015-01-16 02:36:37.000 016 36265.57 1261.58 1955.66 88888.00 2015-01-16 02:36:38.000 016 36265.60 1261.52 1955.63 88888.00 2015-01-16 02:36:39.000 016 36265.59 1261.50 1955.59 88888.00 2015-01-16 02:36:40.000 016 36265.59 1261.49 1955.59 36339.68 2015-01-16 02:36:41.000 016 36265.58 1261.48 1955.59 88888.00 2015-01-16 02:36:42.000 016 36265.58 1261.56 1955.61 88888.00 2015-01-16 02:36:43.000 016 36265.60 1261.52 1955.62 88888.00 2015-01-16 02:36:44.000 016 36265.58 1261.51 1955.64 88888.00 2015-01-16 02:36:45.000 016 36265.58 1261.54 1955.67 36339.69 2015-01-16 02:36:46.000 016 36265.57 1261.53 1955.66 88888.00 2015-01-16 02:36:47.000 016 36265.57 1261.54 1955.67 88888.00 2015-01-16 02:36:48.000 016 36265.58 1261.55 1955.68 88888.00 2015-01-16 02:36:49.000 016 36265.60 1261.56 1955.66 88888.00 2015-01-16 02:36:50.000 016 36265.61 1261.55 1955.62 36339.71 2015-01-16 02:36:51.000 016 36265.60 1261.57 1955.67 88888.00 2015-01-16 02:36:52.000 016 36265.62 1261.53 1955.63 88888.00 2015-01-16 02:36:53.000 016 36265.60 1261.52 1955.61 88888.00 2015-01-16 02:36:54.000 016 36265.59 1261.54 1955.60 88888.00 2015-01-16 02:36:55.000 016 36265.61 1261.56 1955.62 36339.71 2015-01-16 02:36:56.000 016 36265.61 1261.58 1955.64 88888.00 2015-01-16 02:36:57.000 016 36265.59 1261.61 1955.65 88888.00 2015-01-16 02:36:58.000 016 36265.59 1261.55 1955.65 88888.00 2015-01-16 02:36:59.000 016 36265.63 1261.55 1955.66 88888.00 2015-01-16 02:37:00.000 016 36265.65 1261.57 1955.66 36339.74 2015-01-16 02:37:01.000 016 36265.64 1261.59 1955.70 88888.00 2015-01-16 02:37:02.000 016 36265.66 1261.57 1955.66 88888.00 2015-01-16 02:37:03.000 016 36265.68 1261.55 1955.62 88888.00 2015-01-16 02:37:04.000 016 36265.71 1261.51 1955.61 88888.00 2015-01-16 02:37:05.000 016 36265.72 1261.53 1955.61 36339.81 2015-01-16 02:37:06.000 016 36265.68 1261.59 1955.67 88888.00 2015-01-16 02:37:07.000 016 36265.66 1261.57 1955.66 88888.00 2015-01-16 02:37:08.000 016 36265.69 1261.55 1955.69 88888.00 2015-01-16 02:37:09.000 016 36265.70 1261.57 1955.68 88888.00 2015-01-16 02:37:10.000 016 36265.71 1261.58 1955.68 36339.76 2015-01-16 02:37:11.000 016 36265.72 1261.59 1955.66 88888.00 2015-01-16 02:37:12.000 016 36265.69 1261.60 1955.66 88888.00 2015-01-16 02:37:13.000 016 36265.65 1261.59 1955.65 88888.00 2015-01-16 02:37:14.000 016 36265.66 1261.62 1955.63 88888.00 2015-01-16 02:37:15.000 016 36265.68 1261.65 1955.60 36339.74 2015-01-16 02:37:16.000 016 36265.71 1261.64 1955.58 88888.00 2015-01-16 02:37:17.000 016 36265.68 1261.62 1955.63 88888.00 2015-01-16 02:37:18.000 016 36265.69 1261.54 1955.60 88888.00 2015-01-16 02:37:19.000 016 36265.65 1261.59 1955.65 88888.00 2015-01-16 02:37:20.000 016 36265.61 1261.61 1955.64 36339.71 2015-01-16 02:37:21.000 016 36265.64 1261.67 1955.68 88888.00 2015-01-16 02:37:22.000 016 36265.68 1261.65 1955.65 88888.00 2015-01-16 02:37:23.000 016 36265.67 1261.65 1955.62 88888.00 2015-01-16 02:37:24.000 016 36265.65 1261.66 1955.60 88888.00 2015-01-16 02:37:25.000 016 36265.61 1261.66 1955.62 36339.70 2015-01-16 02:37:26.000 016 36265.62 1261.67 1955.61 88888.00 2015-01-16 02:37:27.000 016 36265.58 1261.68 1955.63 88888.00 2015-01-16 02:37:28.000 016 36265.56 1261.64 1955.62 88888.00 2015-01-16 02:37:29.000 016 36265.57 1261.63 1955.58 88888.00 2015-01-16 02:37:30.000 016 36265.54 1261.62 1955.59 36339.70 2015-01-16 02:37:31.000 016 36265.55 1261.63 1955.58 88888.00 2015-01-16 02:37:32.000 016 36265.54 1261.63 1955.58 88888.00 2015-01-16 02:37:33.000 016 36265.50 1261.64 1955.54 88888.00 2015-01-16 02:37:34.000 016 36265.47 1261.65 1955.60 88888.00 2015-01-16 02:37:35.000 016 36265.43 1261.66 1955.64 36339.57 2015-01-16 02:37:36.000 016 36265.42 1261.68 1955.62 88888.00 2015-01-16 02:37:37.000 016 36265.43 1261.63 1955.61 88888.00 2015-01-16 02:37:38.000 016 36265.42 1261.57 1955.57 88888.00 2015-01-16 02:37:39.000 016 36265.40 1261.58 1955.54 88888.00 2015-01-16 02:37:40.000 016 36265.42 1261.60 1955.54 36339.65 2015-01-16 02:37:41.000 016 36265.40 1261.60 1955.56 88888.00 2015-01-16 02:37:42.000 016 36265.41 1261.59 1955.53 88888.00 2015-01-16 02:37:43.000 016 36265.40 1261.62 1955.50 88888.00 2015-01-16 02:37:44.000 016 36265.41 1261.65 1955.49 88888.00 2015-01-16 02:37:45.000 016 36265.43 1261.65 1955.49 36339.50 2015-01-16 02:37:46.000 016 36265.44 1261.66 1955.53 88888.00 2015-01-16 02:37:47.000 016 36265.46 1261.63 1955.48 88888.00 2015-01-16 02:37:48.000 016 36265.43 1261.62 1955.53 88888.00 2015-01-16 02:37:49.000 016 36265.43 1261.65 1955.55 88888.00 2015-01-16 02:37:50.000 016 36265.41 1261.70 1955.56 36339.55 2015-01-16 02:37:51.000 016 36265.41 1261.69 1955.55 88888.00 2015-01-16 02:37:52.000 016 36265.43 1261.66 1955.50 88888.00 2015-01-16 02:37:53.000 016 36265.45 1261.66 1955.51 88888.00 2015-01-16 02:37:54.000 016 36265.45 1261.67 1955.52 88888.00 2015-01-16 02:37:55.000 016 36265.45 1261.66 1955.52 36339.50 2015-01-16 02:37:56.000 016 36265.44 1261.65 1955.57 88888.00 2015-01-16 02:37:57.000 016 36265.45 1261.70 1955.55 88888.00 2015-01-16 02:37:58.000 016 36265.45 1261.70 1955.50 88888.00 2015-01-16 02:37:59.000 016 36265.47 1261.69 1955.51 88888.00 2015-01-16 02:38:00.000 016 36265.47 1261.72 1955.56 36339.52 2015-01-16 02:38:01.000 016 36265.47 1261.71 1955.58 88888.00 2015-01-16 02:38:02.000 016 36265.45 1261.72 1955.52 88888.00 2015-01-16 02:38:03.000 016 36265.43 1261.67 1955.57 88888.00 2015-01-16 02:38:04.000 016 36265.45 1261.69 1955.64 88888.00 2015-01-16 02:38:05.000 016 36265.46 1261.69 1955.64 36339.53 2015-01-16 02:38:06.000 016 36265.45 1261.69 1955.63 88888.00 2015-01-16 02:38:07.000 016 36265.41 1261.70 1955.66 88888.00 2015-01-16 02:38:08.000 016 36265.43 1261.68 1955.64 88888.00 2015-01-16 02:38:09.000 016 36265.45 1261.69 1955.56 88888.00 2015-01-16 02:38:10.000 016 36265.47 1261.71 1955.59 36339.53 2015-01-16 02:38:11.000 016 36265.51 1261.71 1955.64 88888.00 2015-01-16 02:38:12.000 016 36265.56 1261.68 1955.60 88888.00 2015-01-16 02:38:13.000 016 36265.50 1261.65 1955.65 88888.00 2015-01-16 02:38:14.000 016 36265.49 1261.65 1955.65 88888.00 2015-01-16 02:38:15.000 016 36265.50 1261.69 1955.62 36339.54 2015-01-16 02:38:16.000 016 36265.49 1261.76 1955.66 88888.00 2015-01-16 02:38:17.000 016 36265.52 1261.77 1955.66 88888.00 2015-01-16 02:38:18.000 016 36265.56 1261.71 1955.65 88888.00 2015-01-16 02:38:19.000 016 36265.57 1261.67 1955.64 88888.00 2015-01-16 02:38:20.000 016 36265.59 1261.68 1955.59 36339.73 2015-01-16 02:38:21.000 016 36265.62 1261.72 1955.64 88888.00 2015-01-16 02:38:22.000 016 36265.62 1261.75 1955.63 88888.00 2015-01-16 02:38:23.000 016 36265.63 1261.71 1955.62 88888.00 2015-01-16 02:38:24.000 016 36265.62 1261.70 1955.65 88888.00 2015-01-16 02:38:25.000 016 36265.61 1261.72 1955.62 36339.66 2015-01-16 02:38:26.000 016 36265.58 1261.75 1955.63 88888.00 2015-01-16 02:38:27.000 016 36265.57 1261.72 1955.63 88888.00 2015-01-16 02:38:28.000 016 36265.55 1261.76 1955.61 88888.00 2015-01-16 02:38:29.000 016 36265.54 1261.78 1955.63 88888.00 2015-01-16 02:38:30.000 016 36265.53 1261.78 1955.61 36339.62 2015-01-16 02:38:31.000 016 36265.52 1261.81 1955.66 88888.00 2015-01-16 02:38:32.000 016 36265.51 1261.80 1955.66 88888.00 2015-01-16 02:38:33.000 016 36265.53 1261.79 1955.59 88888.00 2015-01-16 02:38:34.000 016 36265.56 1261.77 1955.59 88888.00 2015-01-16 02:38:35.000 016 36265.50 1261.79 1955.63 36339.67 2015-01-16 02:38:36.000 016 36265.48 1261.82 1955.71 88888.00 2015-01-16 02:38:37.000 016 36265.48 1261.81 1955.67 88888.00 2015-01-16 02:38:38.000 016 36265.51 1261.80 1955.60 88888.00 2015-01-16 02:38:39.000 016 36265.51 1261.78 1955.59 88888.00 2015-01-16 02:38:40.000 016 36265.51 1261.79 1955.58 36339.60 2015-01-16 02:38:41.000 016 36265.49 1261.79 1955.62 88888.00 2015-01-16 02:38:42.000 016 36265.48 1261.78 1955.64 88888.00 2015-01-16 02:38:43.000 016 36265.49 1261.72 1955.57 88888.00 2015-01-16 02:38:44.000 016 36265.44 1261.77 1955.61 88888.00 2015-01-16 02:38:45.000 016 36265.41 1261.80 1955.59 36339.54 2015-01-16 02:38:46.000 016 36265.42 1261.81 1955.57 88888.00 2015-01-16 02:38:47.000 016 36265.42 1261.81 1955.59 88888.00 2015-01-16 02:38:48.000 016 36265.39 1261.79 1955.61 88888.00 2015-01-16 02:38:49.000 016 36265.41 1261.80 1955.57 88888.00 2015-01-16 02:38:50.000 016 36265.39 1261.79 1955.56 36339.50 2015-01-16 02:38:51.000 016 36265.41 1261.78 1955.56 88888.00 2015-01-16 02:38:52.000 016 36265.37 1261.77 1955.58 88888.00 2015-01-16 02:38:53.000 016 36265.39 1261.78 1955.60 88888.00 2015-01-16 02:38:54.000 016 36265.39 1261.79 1955.59 88888.00 2015-01-16 02:38:55.000 016 36265.34 1261.82 1955.58 36339.61 2015-01-16 02:38:56.000 016 36265.37 1261.88 1955.61 88888.00 2015-01-16 02:38:57.000 016 36265.37 1261.86 1955.58 88888.00 2015-01-16 02:38:58.000 016 36265.34 1262.02 1955.41 88888.00 2015-01-16 02:38:59.000 016 36265.37 1261.95 1955.43 88888.00 2015-01-16 02:39:00.000 016 36265.39 1261.92 1955.49 36339.45 2015-01-16 02:39:01.000 016 36265.39 1261.91 1955.53 88888.00 2015-01-16 02:39:02.000 016 36265.39 1261.89 1955.57 88888.00 2015-01-16 02:39:03.000 016 36265.40 1261.86 1955.57 88888.00 2015-01-16 02:39:04.000 016 36265.37 1261.88 1955.54 88888.00 2015-01-16 02:39:05.000 016 36265.35 1261.93 1955.57 36339.44 2015-01-16 02:39:06.000 016 36265.31 1261.97 1955.58 88888.00 2015-01-16 02:39:07.000 016 36265.32 1261.93 1955.57 88888.00 2015-01-16 02:39:08.000 016 36265.36 1261.91 1955.54 88888.00 2015-01-16 02:39:09.000 016 36265.35 1261.88 1955.58 88888.00 2015-01-16 02:39:10.000 016 36265.30 1261.89 1955.58 36339.52 2015-01-16 02:39:11.000 016 36265.34 1261.98 1955.58 88888.00 2015-01-16 02:39:12.000 016 36265.33 1261.94 1955.56 88888.00 2015-01-16 02:39:13.000 016 36265.32 1261.88 1955.55 88888.00 2015-01-16 02:39:14.000 016 36265.33 1261.88 1955.54 88888.00 2015-01-16 02:39:15.000 016 36265.32 1261.88 1955.59 36339.44 2015-01-16 02:39:16.000 016 36265.32 1261.89 1955.60 88888.00 2015-01-16 02:39:17.000 016 36265.33 1261.88 1955.55 88888.00 2015-01-16 02:39:18.000 016 36265.34 1261.89 1955.53 88888.00 2015-01-16 02:39:19.000 016 36265.34 1261.91 1955.54 88888.00 2015-01-16 02:39:20.000 016 36265.35 1261.93 1955.54 36339.49 2015-01-16 02:39:21.000 016 36265.35 1261.98 1955.60 88888.00 2015-01-16 02:39:22.000 016 36265.33 1261.95 1955.57 88888.00 2015-01-16 02:39:23.000 016 36265.34 1261.90 1955.57 88888.00 2015-01-16 02:39:24.000 016 36265.33 1261.92 1955.59 88888.00 2015-01-16 02:39:25.000 016 36265.32 1261.94 1955.60 36339.39 2015-01-16 02:39:26.000 016 36265.29 1261.99 1955.61 88888.00 2015-01-16 02:39:27.000 016 36265.31 1261.99 1955.61 88888.00 2015-01-16 02:39:28.000 016 36265.32 1261.92 1955.56 88888.00 2015-01-16 02:39:29.000 016 36265.33 1261.96 1955.56 88888.00 2015-01-16 02:39:30.000 016 36265.35 1261.96 1955.54 36339.52 2015-01-16 02:39:31.000 016 36265.35 1261.99 1955.59 88888.00 2015-01-16 02:39:32.000 016 36265.30 1262.01 1955.62 88888.00 2015-01-16 02:39:33.000 016 36265.30 1261.97 1955.57 88888.00 2015-01-16 02:39:34.000 016 36265.28 1261.98 1955.53 88888.00 2015-01-16 02:39:35.000 016 36265.28 1261.97 1955.48 36339.37 2015-01-16 02:39:36.000 016 36265.20 1262.03 1955.58 88888.00 2015-01-16 02:39:37.000 016 36265.24 1262.00 1955.56 88888.00 2015-01-16 02:39:38.000 016 36265.26 1261.97 1955.51 88888.00 2015-01-16 02:39:39.000 016 36265.26 1261.96 1955.53 88888.00 2015-01-16 02:39:40.000 016 36265.25 1261.96 1955.56 36339.36 2015-01-16 02:39:41.000 016 36265.29 1261.99 1955.60 88888.00 2015-01-16 02:39:42.000 016 36265.31 1261.99 1955.59 88888.00 2015-01-16 02:39:43.000 016 36265.24 1261.98 1955.58 88888.00 2015-01-16 02:39:44.000 016 36265.28 1261.95 1955.57 88888.00 2015-01-16 02:39:45.000 016 36265.26 1261.97 1955.57 36339.34 2015-01-16 02:39:46.000 016 36265.28 1261.98 1955.55 88888.00 2015-01-16 02:39:47.000 016 36265.25 1262.02 1955.55 88888.00 2015-01-16 02:39:48.000 016 36265.23 1262.03 1955.53 88888.00 2015-01-16 02:39:49.000 016 36265.23 1262.01 1955.54 88888.00 2015-01-16 02:39:50.000 016 36265.26 1262.00 1955.52 36339.32 2015-01-16 02:39:51.000 016 36265.25 1262.01 1955.60 88888.00 2015-01-16 02:39:52.000 016 36265.27 1261.99 1955.58 88888.00 2015-01-16 02:39:53.000 016 36265.27 1261.97 1955.53 88888.00 2015-01-16 02:39:54.000 016 36265.24 1261.95 1955.52 88888.00 2015-01-16 02:39:55.000 016 36265.23 1261.94 1955.54 36339.35 2015-01-16 02:39:56.000 016 36265.21 1261.98 1955.61 88888.00 2015-01-16 02:39:57.000 016 36265.26 1261.95 1955.60 88888.00 2015-01-16 02:39:58.000 016 36265.27 1261.91 1955.61 88888.00 2015-01-16 02:39:59.000 016 36265.31 1261.89 1955.59 88888.00 2015-01-16 02:40:00.000 016 36265.32 1261.87 1955.56 36339.42 2015-01-16 02:40:01.000 016 36265.34 1261.92 1955.60 88888.00 2015-01-16 02:40:02.000 016 36265.32 1261.95 1955.60 88888.00 2015-01-16 02:40:03.000 016 36265.36 1261.89 1955.55 88888.00 2015-01-16 02:40:04.000 016 36265.38 1261.92 1955.57 88888.00 2015-01-16 02:40:05.000 016 36265.38 1261.90 1955.60 36339.57 2015-01-16 02:40:06.000 016 36265.35 1261.98 1955.66 88888.00 2015-01-16 02:40:07.000 016 36265.36 1262.00 1955.65 88888.00 2015-01-16 02:40:08.000 016 36265.39 1261.97 1955.63 88888.00 2015-01-16 02:40:09.000 016 36265.42 1261.94 1955.56 88888.00 2015-01-16 02:40:10.000 016 36265.44 1261.94 1955.53 36339.48 2015-01-16 02:40:11.000 016 36265.41 1262.01 1955.60 88888.00 2015-01-16 02:40:12.000 016 36265.41 1262.00 1955.63 88888.00 2015-01-16 02:40:13.000 016 36265.43 1261.97 1955.61 88888.00 2015-01-16 02:40:14.000 016 36265.46 1261.95 1955.59 88888.00 2015-01-16 02:40:15.000 016 36265.44 1262.01 1955.62 36339.51 2015-01-16 02:40:16.000 016 36265.42 1262.04 1955.61 88888.00 2015-01-16 02:40:17.000 016 36265.47 1261.99 1955.63 88888.00 2015-01-16 02:40:18.000 016 36265.44 1261.97 1955.64 88888.00 2015-01-16 02:40:19.000 016 36265.44 1261.95 1955.62 88888.00 2015-01-16 02:40:20.000 016 36265.47 1261.97 1955.61 36339.57 2015-01-16 02:40:21.000 016 36265.51 1262.00 1955.63 88888.00 2015-01-16 02:40:22.000 016 36265.50 1261.99 1955.64 88888.00 2015-01-16 02:40:23.000 016 36265.53 1262.01 1955.65 88888.00 2015-01-16 02:40:24.000 016 36265.52 1262.01 1955.63 88888.00 2015-01-16 02:40:25.000 016 36265.52 1262.02 1955.63 36339.66 2015-01-16 02:40:26.000 016 36265.54 1262.00 1955.59 88888.00 2015-01-16 02:40:27.000 016 36265.55 1262.02 1955.63 88888.00 2015-01-16 02:40:28.000 016 36265.57 1261.96 1955.61 88888.00 2015-01-16 02:40:29.000 016 36265.58 1262.00 1955.60 88888.00 2015-01-16 02:40:30.000 016 36265.60 1261.97 1955.58 36339.73 2015-01-16 02:40:31.000 016 36265.58 1262.00 1955.65 88888.00 2015-01-16 02:40:32.000 016 36265.60 1261.98 1955.65 88888.00 2015-01-16 02:40:33.000 016 36265.62 1261.92 1955.59 88888.00 2015-01-16 02:40:34.000 016 36265.62 1261.90 1955.58 88888.00 2015-01-16 02:40:35.000 016 36265.62 1261.91 1955.55 36339.70 2015-01-16 02:40:36.000 016 36265.65 1261.89 1955.57 88888.00 2015-01-16 02:40:37.000 016 36265.62 1261.92 1955.59 88888.00 2015-01-16 02:40:38.000 016 36265.63 1261.87 1955.60 88888.00 2015-01-16 02:40:39.000 016 36265.62 1261.86 1955.64 88888.00 2015-01-16 02:40:40.000 016 36265.62 1261.87 1955.64 36339.84 2015-01-16 02:40:41.000 016 36265.63 1261.90 1955.65 88888.00 2015-01-16 02:40:42.000 016 36265.62 1261.89 1955.59 88888.00 2015-01-16 02:40:43.000 016 36265.61 1261.87 1955.59 88888.00 2015-01-16 02:40:44.000 016 36265.63 1261.84 1955.57 88888.00 2015-01-16 02:40:45.000 016 36265.62 1261.83 1955.57 36339.73 2015-01-16 02:40:46.000 016 36265.64 1261.86 1955.62 88888.00 2015-01-16 02:40:47.000 016 36265.66 1261.86 1955.61 88888.00 2015-01-16 02:40:48.000 016 36265.67 1261.82 1955.57 88888.00 2015-01-16 02:40:49.000 016 36265.67 1261.83 1955.60 88888.00 2015-01-16 02:40:50.000 016 36265.66 1261.80 1955.59 36339.72 2015-01-16 02:40:51.000 016 36265.69 1261.79 1955.58 88888.00 2015-01-16 02:40:52.000 016 36265.69 1261.80 1955.54 88888.00 2015-01-16 02:40:53.000 016 36265.65 1261.82 1955.51 88888.00 2015-01-16 02:40:54.000 016 36265.67 1261.77 1955.56 88888.00 2015-01-16 02:40:55.000 016 36265.66 1261.76 1955.63 36339.76 2015-01-16 02:40:56.000 016 36265.70 1261.78 1955.58 88888.00 2015-01-16 02:40:57.000 016 36265.68 1261.77 1955.58 88888.00 2015-01-16 02:40:58.000 016 36265.68 1261.74 1955.55 88888.00 2015-01-16 02:40:59.000 016 36265.72 1261.70 1955.56 88888.00 2015-01-16 02:41:00.000 016 36265.70 1261.70 1955.58 36339.82 2015-01-16 02:41:01.000 016 36265.75 1261.70 1955.58 88888.00 2015-01-16 02:41:02.000 016 36265.78 1261.65 1955.57 88888.00 2015-01-16 02:41:03.000 016 36265.74 1261.63 1955.58 88888.00 2015-01-16 02:41:04.000 016 36265.74 1261.62 1955.57 88888.00 2015-01-16 02:41:05.000 016 36265.76 1261.68 1955.61 36339.87 2015-01-16 02:41:06.000 016 36265.73 1261.73 1955.68 88888.00 2015-01-16 02:41:07.000 016 36265.70 1261.70 1955.64 88888.00 2015-01-16 02:41:08.000 016 36265.72 1261.64 1955.61 88888.00 2015-01-16 02:41:09.000 016 36265.72 1261.63 1955.63 88888.00 2015-01-16 02:41:10.000 016 36265.74 1261.63 1955.62 36339.89 2015-01-16 02:41:11.000 016 36265.77 1261.64 1955.62 88888.00 2015-01-16 02:41:12.000 016 36265.79 1261.67 1955.61 88888.00 2015-01-16 02:41:13.000 016 36265.77 1261.63 1955.64 88888.00 2015-01-16 02:41:14.000 016 36265.76 1261.59 1955.63 88888.00 2015-01-16 02:41:15.000 016 36265.78 1261.56 1955.65 36340.04 2015-01-16 02:41:16.000 016 36265.81 1261.60 1955.73 88888.00 2015-01-16 02:41:17.000 016 36265.83 1261.61 1955.70 88888.00 2015-01-16 02:41:18.000 016 36265.79 1261.61 1955.70 88888.00 2015-01-16 02:41:19.000 016 36265.80 1261.60 1955.70 88888.00 2015-01-16 02:41:20.000 016 36265.84 1261.59 1955.72 36339.96 2015-01-16 02:41:21.000 016 36265.89 1261.60 1955.69 88888.00 2015-01-16 02:41:22.000 016 36265.88 1261.58 1955.68 88888.00 2015-01-16 02:41:23.000 016 36265.86 1261.57 1955.72 88888.00 2015-01-16 02:41:24.000 016 36265.89 1261.59 1955.70 88888.00 2015-01-16 02:41:25.000 016 36265.90 1261.61 1955.68 36339.94 2015-01-16 02:41:26.000 016 36265.90 1261.63 1955.69 88888.00 2015-01-16 02:41:27.000 016 36265.88 1261.64 1955.69 88888.00 2015-01-16 02:41:28.000 016 36265.88 1261.67 1955.64 88888.00 2015-01-16 02:41:29.000 016 36265.86 1261.80 1955.48 88888.00 2015-01-16 02:41:30.000 016 36265.89 1261.74 1955.53 36340.02 2015-01-16 02:41:31.000 016 36265.87 1261.72 1955.65 88888.00 2015-01-16 02:41:32.000 016 36265.89 1261.69 1955.66 88888.00 2015-01-16 02:41:33.000 016 36265.88 1261.66 1955.63 88888.00 2015-01-16 02:41:34.000 016 36265.90 1261.65 1955.63 88888.00 2015-01-16 02:41:35.000 016 36265.93 1261.63 1955.69 36340.02 2015-01-16 02:41:36.000 016 36265.92 1261.65 1955.69 88888.00 2015-01-16 02:41:37.000 016 36265.90 1261.64 1955.68 88888.00 2015-01-16 02:41:38.000 016 36265.91 1261.59 1955.67 88888.00 2015-01-16 02:41:39.000 016 36265.86 1261.59 1955.70 88888.00 2015-01-16 02:41:40.000 016 36265.83 1261.61 1955.71 36340.06 2015-01-16 02:41:41.000 016 36265.84 1261.60 1955.68 88888.00 2015-01-16 02:41:42.000 016 36265.88 1261.57 1955.64 88888.00 2015-01-16 02:41:43.000 016 36265.87 1261.54 1955.66 88888.00 2015-01-16 02:41:44.000 016 36265.88 1261.55 1955.65 88888.00 2015-01-16 02:41:45.000 016 36265.93 1261.54 1955.66 36340.09 2015-01-16 02:41:46.000 016 36265.95 1261.54 1955.67 88888.00 2015-01-16 02:41:47.000 016 36265.96 1261.52 1955.65 88888.00 2015-01-16 02:41:48.000 016 36265.93 1261.55 1955.64 88888.00 2015-01-16 02:41:49.000 016 36265.94 1261.51 1955.65 88888.00 2015-01-16 02:41:50.000 016 36265.97 1261.49 1955.68 36340.20 2015-01-16 02:41:51.000 016 36265.96 1261.51 1955.70 88888.00 2015-01-16 02:41:52.000 016 36265.95 1261.51 1955.71 88888.00 2015-01-16 02:41:53.000 016 36265.95 1261.49 1955.73 88888.00 2015-01-16 02:41:54.000 016 36265.96 1261.48 1955.75 88888.00 2015-01-16 02:41:55.000 016 36266.02 1261.50 1955.74 36340.19 2015-01-16 02:41:56.000 016 36266.03 1261.51 1955.75 88888.00 2015-01-16 02:41:57.000 016 36266.04 1261.52 1955.75 88888.00 2015-01-16 02:41:58.000 016 36266.09 1261.49 1955.69 88888.00 2015-01-16 02:41:59.000 016 36266.07 1261.51 1955.69 88888.00 2015-01-16 02:42:00.000 016 36266.04 1261.52 1955.71 36340.22 2015-01-16 02:42:01.000 016 36266.05 1261.53 1955.72 88888.00 2015-01-16 02:42:02.000 016 36266.07 1261.50 1955.67 88888.00 2015-01-16 02:42:03.000 016 36266.04 1261.51 1955.68 88888.00 2015-01-16 02:42:04.000 016 36266.04 1261.51 1955.67 88888.00 2015-01-16 02:42:05.000 016 36266.10 1261.49 1955.64 36340.29 2015-01-16 02:42:06.000 016 36266.09 1261.48 1955.68 88888.00 2015-01-16 02:42:07.000 016 36266.07 1261.47 1955.69 88888.00 2015-01-16 02:42:08.000 016 36266.10 1261.42 1955.69 88888.00 2015-01-16 02:42:09.000 016 36266.13 1261.45 1955.73 88888.00 2015-01-16 02:42:10.000 016 36266.08 1261.44 1955.75 36340.29 2015-01-16 02:42:11.000 016 36266.11 1261.44 1955.81 88888.00 2015-01-16 02:42:12.000 016 36266.16 1261.40 1955.75 88888.00 2015-01-16 02:42:13.000 016 36266.06 1261.43 1955.79 88888.00 2015-01-16 02:42:14.000 016 36266.10 1261.44 1955.76 88888.00 2015-01-16 02:42:15.000 016 36266.12 1261.42 1955.74 36340.37 2015-01-16 02:42:16.000 016 36266.09 1261.51 1955.81 88888.00 2015-01-16 02:42:17.000 016 36266.12 1261.46 1955.73 88888.00 2015-01-16 02:42:18.000 016 36266.13 1261.41 1955.75 88888.00 2015-01-16 02:42:19.000 016 36266.15 1261.42 1955.75 88888.00 2015-01-16 02:42:20.000 016 36266.18 1261.39 1955.76 36340.38 2015-01-16 02:42:21.000 016 36266.14 1261.38 1955.79 88888.00 2015-01-16 02:42:22.000 016 36266.15 1261.39 1955.81 88888.00 2015-01-16 02:42:23.000 016 36266.15 1261.38 1955.80 88888.00 2015-01-16 02:42:24.000 016 36266.15 1261.38 1955.79 88888.00 2015-01-16 02:42:25.000 016 36266.17 1261.34 1955.84 36340.40 2015-01-16 02:42:26.000 016 36266.17 1261.38 1955.84 88888.00 2015-01-16 02:42:27.000 016 36266.18 1261.39 1955.79 88888.00 2015-01-16 02:42:28.000 016 36266.17 1261.35 1955.75 88888.00 2015-01-16 02:42:29.000 016 36266.17 1261.39 1955.76 88888.00 2015-01-16 02:42:30.000 016 36266.15 1261.36 1955.80 36340.40 2015-01-16 02:42:31.000 016 36266.16 1261.36 1955.83 88888.00 2015-01-16 02:42:32.000 016 36266.22 1261.38 1955.86 88888.00 2015-01-16 02:42:33.000 016 36266.27 1261.38 1955.87 88888.00 2015-01-16 02:42:34.000 016 36266.30 1261.36 1955.86 88888.00 2015-01-16 02:42:35.000 016 36266.30 1261.34 1955.87 36340.44 2015-01-16 02:42:36.000 016 36266.29 1261.35 1955.93 88888.00 2015-01-16 02:42:37.000 016 36266.27 1261.35 1955.88 88888.00 2015-01-16 02:42:38.000 016 36266.28 1261.31 1955.88 88888.00 2015-01-16 02:42:39.000 016 36266.32 1261.30 1955.89 88888.00 2015-01-16 02:42:40.000 016 36266.30 1261.28 1955.91 36340.47 2015-01-16 02:42:41.000 016 36266.34 1261.28 1955.93 88888.00 2015-01-16 02:42:42.000 016 36266.33 1261.26 1955.90 88888.00 2015-01-16 02:42:43.000 016 36266.34 1261.26 1955.87 88888.00 2015-01-16 02:42:44.000 016 36266.33 1261.30 1955.89 88888.00 2015-01-16 02:42:45.000 016 36266.34 1261.28 1955.93 36340.54 2015-01-16 02:42:46.000 016 36266.34 1261.30 1955.95 88888.00 2015-01-16 02:42:47.000 016 36266.35 1261.27 1955.94 88888.00 2015-01-16 02:42:48.000 016 36266.34 1261.23 1955.90 88888.00 2015-01-16 02:42:49.000 016 36266.33 1261.26 1955.86 88888.00 2015-01-16 02:42:50.000 016 36266.33 1261.29 1955.93 36340.46 2015-01-16 02:42:51.000 016 36266.32 1261.26 1955.96 88888.00 2015-01-16 02:42:52.000 016 36266.36 1261.24 1955.89 88888.00 2015-01-16 02:42:53.000 016 36266.38 1261.20 1955.88 88888.00 2015-01-16 02:42:54.000 016 36266.36 1261.21 1955.87 88888.00 2015-01-16 02:42:55.000 016 36266.33 1261.24 1955.87 36340.44 2015-01-16 02:42:56.000 016 36266.31 1261.29 1955.92 88888.00 2015-01-16 02:42:57.000 016 36266.33 1261.25 1955.90 88888.00 2015-01-16 02:42:58.000 016 36266.31 1261.22 1955.85 88888.00 2015-01-16 02:42:59.000 016 36266.28 1261.23 1955.87 88888.00 2015-01-16 02:43:00.000 016 36266.32 1261.23 1955.84 36340.55 2015-01-16 02:43:01.000 016 36266.34 1261.23 1955.86 88888.00 2015-01-16 02:43:02.000 016 36266.34 1261.17 1955.85 88888.00 2015-01-16 02:43:03.000 016 36266.31 1261.14 1955.82 88888.00 2015-01-16 02:43:04.000 016 36266.31 1261.14 1955.82 88888.00 2015-01-16 02:43:05.000 016 36266.28 1261.15 1955.83 36340.51 2015-01-16 02:43:06.000 016 36266.26 1261.20 1955.87 88888.00 2015-01-16 02:43:07.000 016 36266.29 1261.14 1955.84 88888.00 2015-01-16 02:43:08.000 016 36266.26 1261.11 1955.82 88888.00 2015-01-16 02:43:09.000 016 36266.29 1261.09 1955.83 88888.00 2015-01-16 02:43:10.000 016 36266.31 1261.07 1955.82 36340.42 2015-01-16 02:43:11.000 016 36266.30 1261.12 1955.82 88888.00 2015-01-16 02:43:12.000 016 36266.32 1261.11 1955.79 88888.00 2015-01-16 02:43:13.000 016 36266.29 1261.11 1955.80 88888.00 2015-01-16 02:43:14.000 016 36266.26 1261.10 1955.84 88888.00 2015-01-16 02:43:15.000 016 36266.31 1261.10 1955.89 36340.48 2015-01-16 02:43:16.000 016 36266.34 1261.08 1955.88 88888.00 2015-01-16 02:43:17.000 016 36266.34 1261.09 1955.85 88888.00 2015-01-16 02:43:18.000 016 36266.35 1261.03 1955.84 88888.00 2015-01-16 02:43:19.000 016 36266.35 1261.06 1955.87 88888.00 2015-01-16 02:43:20.000 016 36266.36 1261.05 1955.87 36340.47 2015-01-16 02:43:21.000 016 36266.37 1261.06 1955.88 88888.00 2015-01-16 02:43:22.000 016 36266.37 1261.06 1955.85 88888.00 2015-01-16 02:43:23.000 016 36266.35 1261.04 1955.88 88888.00 2015-01-16 02:43:24.000 016 36266.38 1261.03 1955.90 88888.00 2015-01-16 02:43:25.000 016 36266.43 1261.02 1955.90 36340.48 2015-01-16 02:43:26.000 016 36266.45 1261.06 1955.95 88888.00 2015-01-16 02:43:27.000 016 36266.49 1261.02 1955.86 88888.00 2015-01-16 02:43:28.000 016 36266.47 1260.98 1955.85 88888.00 2015-01-16 02:43:29.000 016 36266.47 1260.97 1955.90 88888.00 2015-01-16 02:43:30.000 016 36266.45 1261.00 1955.92 36340.57 2015-01-16 02:43:31.000 016 36266.47 1261.03 1955.87 88888.00 2015-01-16 02:43:32.000 016 36266.47 1261.04 1955.87 88888.00 2015-01-16 02:43:33.000 016 36266.49 1261.00 1955.84 88888.00 2015-01-16 02:43:34.000 016 36266.52 1260.98 1955.85 88888.00 2015-01-16 02:43:35.000 016 36266.52 1261.00 1955.85 36340.59 2015-01-16 02:43:36.000 016 36266.54 1261.00 1955.87 88888.00 2015-01-16 02:43:37.000 016 36266.54 1261.00 1955.89 88888.00 2015-01-16 02:43:38.000 016 36266.50 1261.00 1955.88 88888.00 2015-01-16 02:43:39.000 016 36266.50 1260.99 1955.86 88888.00 2015-01-16 02:43:40.000 016 36266.49 1261.00 1955.85 36340.62 2015-01-16 02:43:41.000 016 36266.48 1261.04 1955.90 88888.00 2015-01-16 02:43:42.000 016 36266.51 1261.01 1955.93 88888.00 2015-01-16 02:43:43.000 016 36266.57 1260.98 1955.85 88888.00 2015-01-16 02:43:44.000 016 36266.57 1260.99 1955.83 88888.00 2015-01-16 02:43:45.000 016 36266.57 1260.99 1955.84 36340.65 2015-01-16 02:43:46.000 016 36266.58 1260.98 1955.89 88888.00 2015-01-16 02:43:47.000 016 36266.59 1260.96 1955.88 88888.00 2015-01-16 02:43:48.000 016 36266.60 1260.93 1955.86 88888.00 2015-01-16 02:43:49.000 016 36266.58 1261.03 1955.71 88888.00 2015-01-16 02:43:50.000 016 36266.60 1260.98 1955.81 36340.72 2015-01-16 02:43:51.000 016 36266.60 1260.99 1955.92 88888.00 2015-01-16 02:43:52.000 016 36266.63 1260.96 1955.86 88888.00 2015-01-16 02:43:53.000 016 36266.60 1260.98 1955.91 88888.00 2015-01-16 02:43:54.000 016 36266.61 1260.92 1955.91 88888.00 2015-01-16 02:43:55.000 016 36266.61 1260.92 1955.91 36340.68 2015-01-16 02:43:56.000 016 36266.62 1260.96 1955.93 88888.00 2015-01-16 02:43:57.000 016 36266.63 1260.99 1955.92 88888.00 2015-01-16 02:43:58.000 016 36266.65 1260.92 1955.88 88888.00 2015-01-16 02:43:59.000 016 36266.63 1260.90 1955.92 88888.00 2015-01-16 02:44:00.000 016 36266.63 1260.91 1955.94 36340.78 2015-01-16 02:44:01.000 016 36266.65 1260.92 1955.92 88888.00 2015-01-16 02:44:02.000 016 36266.68 1260.89 1955.93 88888.00 2015-01-16 02:44:03.000 016 36266.68 1260.88 1955.91 88888.00 2015-01-16 02:44:04.000 016 36266.69 1260.87 1955.93 88888.00 2015-01-16 02:44:05.000 016 36266.68 1260.88 1955.93 36340.75 2015-01-16 02:44:06.000 016 36266.66 1260.90 1955.96 88888.00 2015-01-16 02:44:07.000 016 36266.68 1260.92 1955.98 88888.00 2015-01-16 02:44:08.000 016 36266.70 1260.88 1955.94 88888.00 2015-01-16 02:44:09.000 016 36266.71 1260.94 1956.01 88888.00 2015-01-16 02:44:10.000 016 36266.71 1260.97 1955.96 36340.81 2015-01-16 02:44:11.000 016 36266.70 1260.97 1955.96 88888.00 2015-01-16 02:44:12.000 016 36266.74 1260.91 1955.91 88888.00 2015-01-16 02:44:13.000 016 36266.74 1260.87 1955.91 88888.00 2015-01-16 02:44:14.000 016 36266.72 1260.90 1955.92 88888.00 2015-01-16 02:44:15.000 016 36266.71 1260.90 1955.93 36340.81 2015-01-16 02:44:16.000 016 36266.68 1260.95 1955.96 88888.00 2015-01-16 02:44:17.000 016 36266.69 1260.93 1955.94 88888.00 2015-01-16 02:44:18.000 016 36266.72 1260.90 1955.89 88888.00 2015-01-16 02:44:19.000 016 36266.75 1260.88 1955.90 88888.00 2015-01-16 02:44:20.000 016 36266.71 1260.87 1955.87 36340.87 2015-01-16 02:44:21.000 016 36266.74 1260.90 1955.91 88888.00 2015-01-16 02:44:22.000 016 36266.73 1260.93 1955.92 88888.00 2015-01-16 02:44:23.000 016 36266.71 1260.90 1955.88 88888.00 2015-01-16 02:44:24.000 016 36266.74 1260.90 1955.86 88888.00 2015-01-16 02:44:25.000 016 36266.73 1260.91 1955.85 36340.84 2015-01-16 02:44:26.000 016 36266.72 1260.93 1955.88 88888.00 2015-01-16 02:44:27.000 016 36266.73 1260.90 1955.85 88888.00 2015-01-16 02:44:28.000 016 36266.70 1260.88 1955.85 88888.00 2015-01-16 02:44:29.000 016 36266.70 1260.87 1955.90 88888.00 2015-01-16 02:44:30.000 016 36266.77 1260.85 1955.85 36340.85 2015-01-16 02:44:31.000 016 36266.77 1260.90 1955.91 88888.00 2015-01-16 02:44:32.000 016 36266.73 1260.91 1955.97 88888.00 2015-01-16 02:44:33.000 016 36266.78 1260.84 1955.93 88888.00 2015-01-16 02:44:34.000 016 36266.81 1260.82 1955.89 88888.00 2015-01-16 02:44:35.000 016 36266.75 1260.85 1955.91 36340.86 2015-01-16 02:44:36.000 016 36266.73 1260.85 1955.98 88888.00 2015-01-16 02:44:37.000 016 36266.75 1260.85 1955.96 88888.00 2015-01-16 02:44:38.000 016 36266.74 1260.84 1955.93 88888.00 2015-01-16 02:44:39.000 016 36266.76 1260.81 1955.90 88888.00 2015-01-16 02:44:40.000 016 36266.75 1260.82 1955.91 36340.92 2015-01-16 02:44:41.000 016 36266.78 1260.83 1955.91 88888.00 2015-01-16 02:44:42.000 016 36266.76 1260.80 1955.87 88888.00 2015-01-16 02:44:43.000 016 36266.77 1260.78 1955.84 88888.00 2015-01-16 02:44:44.000 016 36266.75 1260.78 1955.84 88888.00 2015-01-16 02:44:45.000 016 36266.74 1260.79 1955.86 36340.86 2015-01-16 02:44:46.000 016 36266.75 1260.81 1955.87 88888.00 2015-01-16 02:44:47.000 016 36266.75 1260.80 1955.91 88888.00 2015-01-16 02:44:48.000 016 36266.77 1260.79 1955.90 88888.00 2015-01-16 02:44:49.000 016 36266.80 1260.78 1955.87 88888.00 2015-01-16 02:44:50.000 016 36266.85 1260.75 1955.83 36340.94 2015-01-16 02:44:51.000 016 36266.83 1260.82 1955.90 88888.00 2015-01-16 02:44:52.000 016 36266.79 1260.82 1955.89 88888.00 2015-01-16 02:44:53.000 016 36266.84 1260.78 1955.86 88888.00 2015-01-16 02:44:54.000 016 36266.86 1260.78 1955.86 88888.00 2015-01-16 02:44:55.000 016 36266.86 1260.82 1955.94 36340.98 2015-01-16 02:44:56.000 016 36266.86 1260.84 1955.93 88888.00 2015-01-16 02:44:57.000 016 36266.82 1260.82 1955.99 88888.00 2015-01-16 02:44:58.000 016 36266.90 1260.74 1955.92 88888.00 2015-01-16 02:44:59.000 016 36266.94 1260.74 1955.89 88888.00 2015-01-16 02:45:00.000 016 36266.96 1260.72 1955.84 36341.10 2015-01-16 02:45:01.000 016 36266.95 1260.78 1955.90 88888.00 2015-01-16 02:45:02.000 016 36266.93 1260.78 1955.90 88888.00 2015-01-16 02:45:03.000 016 36266.92 1260.74 1955.84 88888.00 2015-01-16 02:45:04.000 016 36266.94 1260.74 1955.83 88888.00 2015-01-16 02:45:05.000 016 36266.96 1260.76 1955.85 36341.07 2015-01-16 02:45:06.000 016 36266.93 1260.79 1955.89 88888.00 2015-01-16 02:45:07.000 016 36266.91 1260.79 1955.92 88888.00 2015-01-16 02:45:08.000 016 36266.96 1260.73 1955.88 88888.00 2015-01-16 02:45:09.000 016 36267.01 1260.75 1955.84 88888.00 2015-01-16 02:45:10.000 016 36267.03 1260.74 1955.87 36341.14 2015-01-16 02:45:11.000 016 36267.05 1260.74 1955.87 88888.00 2015-01-16 02:45:12.000 016 36267.00 1260.72 1955.90 88888.00 2015-01-16 02:45:13.000 016 36267.00 1260.67 1955.88 88888.00 2015-01-16 02:45:14.000 016 36267.04 1260.67 1955.88 88888.00 2015-01-16 02:45:15.000 016 36267.02 1260.67 1955.90 36341.08 2015-01-16 02:45:16.000 016 36267.00 1260.75 1955.89 88888.00 2015-01-16 02:45:17.000 016 36267.02 1260.71 1955.91 88888.00 2015-01-16 02:45:18.000 016 36267.03 1260.67 1955.91 88888.00 2015-01-16 02:45:19.000 016 36267.04 1260.69 1955.90 88888.00 2015-01-16 02:45:20.000 016 36267.07 1260.69 1955.96 36341.14 2015-01-16 02:45:21.000 016 36267.07 1260.69 1955.97 88888.00 2015-01-16 02:45:22.000 016 36267.09 1260.69 1955.94 88888.00 2015-01-16 02:45:23.000 016 36267.11 1260.65 1955.94 88888.00 2015-01-16 02:45:24.000 016 36267.09 1260.66 1955.95 88888.00 2015-01-16 02:45:25.000 016 36267.07 1260.65 1955.99 36341.23 2015-01-16 02:45:26.000 016 36267.10 1260.69 1955.97 88888.00 2015-01-16 02:45:27.000 016 36267.11 1260.69 1955.94 88888.00 2015-01-16 02:45:28.000 016 36267.07 1260.68 1955.96 88888.00 2015-01-16 02:45:29.000 016 36267.08 1260.69 1955.95 88888.00 2015-01-16 02:45:30.000 016 36267.13 1260.70 1955.97 36341.25 2015-01-16 02:45:31.000 016 36267.16 1260.68 1955.96 88888.00 2015-01-16 02:45:32.000 016 36267.16 1260.66 1955.93 88888.00 2015-01-16 02:45:33.000 016 36267.16 1260.67 1955.93 88888.00 2015-01-16 02:45:34.000 016 36267.20 1260.64 1955.96 88888.00 2015-01-16 02:45:35.000 016 36267.26 1260.61 1955.93 36341.36 2015-01-16 02:45:36.000 016 36267.28 1260.60 1955.93 88888.00 2015-01-16 02:45:37.000 016 36267.29 1260.60 1955.92 88888.00 2015-01-16 02:45:38.000 016 36267.29 1260.61 1955.93 88888.00 2015-01-16 02:45:39.000 016 36267.26 1260.62 1955.99 88888.00 2015-01-16 02:45:40.000 016 36267.33 1260.61 1955.99 36341.41 2015-01-16 02:45:41.000 016 36267.38 1260.61 1956.00 88888.00 2015-01-16 02:45:42.000 016 36267.37 1260.59 1956.03 88888.00 2015-01-16 02:45:43.000 016 36267.33 1260.62 1956.02 88888.00 2015-01-16 02:45:44.000 016 36267.33 1260.58 1956.02 88888.00 2015-01-16 02:45:45.000 016 36267.36 1260.59 1956.00 36341.43 2015-01-16 02:45:46.000 016 36267.35 1260.64 1956.01 88888.00 2015-01-16 02:45:47.000 016 36267.33 1260.64 1956.00 88888.00 2015-01-16 02:45:48.000 016 36267.34 1260.65 1955.98 88888.00 2015-01-16 02:45:49.000 016 36267.38 1260.63 1955.99 88888.00 2015-01-16 02:45:50.000 016 36267.40 1260.66 1956.01 36341.51 2015-01-16 02:45:51.000 016 36267.41 1260.67 1955.98 88888.00 2015-01-16 02:45:52.000 016 36267.43 1260.64 1955.99 88888.00 2015-01-16 02:45:53.000 016 36267.42 1260.61 1955.97 88888.00 2015-01-16 02:45:54.000 016 36267.40 1260.63 1955.95 88888.00 2015-01-16 02:45:55.000 016 36267.44 1260.65 1955.95 36341.46 2015-01-16 02:45:56.000 016 36267.48 1260.66 1955.99 88888.00 2015-01-16 02:45:57.000 016 36267.44 1260.69 1956.01 88888.00 2015-01-16 02:45:58.000 016 36267.46 1260.65 1955.97 88888.00 2015-01-16 02:45:59.000 016 36267.48 1260.66 1955.94 88888.00 2015-01-16 02:46:00.000 016 36267.51 1260.67 1955.92 36341.55 2015-01-16 02:46:01.000 016 36267.48 1260.76 1956.00 88888.00 2015-01-16 02:46:02.000 016 36267.53 1260.77 1956.04 88888.00 2015-01-16 02:46:03.000 016 36267.56 1260.72 1955.97 88888.00 2015-01-16 02:46:04.000 016 36267.58 1260.70 1955.92 88888.00 2015-01-16 02:46:05.000 016 36267.60 1260.74 1955.97 36341.64 2015-01-16 02:46:06.000 016 36267.57 1260.76 1956.02 88888.00 2015-01-16 02:46:07.000 016 36267.62 1260.70 1956.00 88888.00 2015-01-16 02:46:08.000 016 36267.60 1260.69 1955.98 88888.00 2015-01-16 02:46:09.000 016 36267.59 1260.70 1955.98 88888.00 2015-01-16 02:46:10.000 016 36267.59 1260.69 1955.96 36341.73 2015-01-16 02:46:11.000 016 36267.63 1260.74 1955.98 88888.00 2015-01-16 02:46:12.000 016 36267.66 1260.71 1955.96 88888.00 2015-01-16 02:46:13.000 016 36267.66 1260.71 1956.01 88888.00 2015-01-16 02:46:14.000 016 36267.69 1260.71 1956.02 88888.00 2015-01-16 02:46:15.000 016 36267.69 1260.70 1955.98 36341.74 2015-01-16 02:46:16.000 016 36267.67 1260.74 1955.95 88888.00 2015-01-16 02:46:17.000 016 36267.65 1260.76 1956.02 88888.00 2015-01-16 02:46:18.000 016 36267.65 1260.71 1956.03 88888.00 2015-01-16 02:46:19.000 016 36267.68 1260.70 1956.04 88888.00 2015-01-16 02:46:20.000 016 36267.66 1260.71 1956.04 36341.76 2015-01-16 02:46:21.000 016 36267.68 1260.70 1956.06 88888.00 2015-01-16 02:46:22.000 016 36267.68 1260.69 1956.05 88888.00 2015-01-16 02:46:23.000 016 36267.70 1260.65 1956.02 88888.00 2015-01-16 02:46:24.000 016 36267.69 1260.65 1956.06 88888.00 2015-01-16 02:46:25.000 016 36267.69 1260.67 1956.08 36341.79 2015-01-16 02:46:26.000 016 36267.71 1260.70 1956.15 88888.00 2015-01-16 02:46:27.000 016 36267.78 1260.61 1956.07 88888.00 2015-01-16 02:46:28.000 016 36267.79 1260.56 1956.03 88888.00 2015-01-16 02:46:29.000 016 36267.81 1260.59 1956.04 88888.00 2015-01-16 02:46:30.000 016 36267.78 1260.63 1956.04 36341.82 2015-01-16 02:46:31.000 016 36267.83 1260.62 1956.09 88888.00 2015-01-16 02:46:32.000 016 36267.84 1260.61 1956.07 88888.00 2015-01-16 02:46:33.000 016 36267.89 1260.59 1956.07 88888.00 2015-01-16 02:46:34.000 016 36267.92 1260.56 1956.06 88888.00 2015-01-16 02:46:35.000 016 36267.94 1260.56 1956.07 36342.00 2015-01-16 02:46:36.000 016 36267.95 1260.64 1956.05 88888.00 2015-01-16 02:46:37.000 016 36267.93 1260.70 1955.98 88888.00 2015-01-16 02:46:38.000 016 36267.95 1260.67 1955.96 88888.00 2015-01-16 02:46:39.000 016 36267.96 1260.65 1956.02 88888.00 2015-01-16 02:46:40.000 016 36267.94 1260.66 1956.01 36341.97 2015-01-16 02:46:41.000 016 36267.96 1260.69 1956.01 88888.00 2015-01-16 02:46:42.000 016 36267.93 1260.70 1956.00 88888.00 2015-01-16 02:46:43.000 016 36267.90 1260.72 1956.03 88888.00 2015-01-16 02:46:44.000 016 36267.90 1260.67 1956.03 88888.00 2015-01-16 02:46:45.000 016 36267.91 1260.63 1956.02 36342.13 2015-01-16 02:46:46.000 016 36267.93 1260.68 1956.09 88888.00 2015-01-16 02:46:47.000 016 36267.97 1260.65 1956.02 88888.00 2015-01-16 02:46:48.000 016 36267.95 1260.62 1956.00 88888.00 2015-01-16 02:46:49.000 016 36267.96 1260.66 1956.05 88888.00 2015-01-16 02:46:50.000 016 36267.97 1260.69 1956.08 36342.13 2015-01-16 02:46:51.000 016 36268.00 1260.67 1956.05 88888.00 2015-01-16 02:46:52.000 016 36267.97 1260.65 1956.07 88888.00 2015-01-16 02:46:53.000 016 36267.96 1260.62 1956.04 88888.00 2015-01-16 02:46:54.000 016 36267.97 1260.65 1956.01 88888.00 2015-01-16 02:46:55.000 016 36267.97 1260.69 1956.05 36342.18 2015-01-16 02:46:56.000 016 36267.95 1260.72 1956.10 88888.00 2015-01-16 02:46:57.000 016 36267.98 1260.70 1956.06 88888.00 2015-01-16 02:46:58.000 016 36267.98 1260.69 1956.04 88888.00 2015-01-16 02:46:59.000 016 36267.99 1260.67 1955.97 88888.00 2015-01-16 02:47:00.000 016 36268.02 1260.68 1956.00 36342.10 2015-01-16 02:47:01.000 016 36268.00 1260.75 1956.07 88888.00 2015-01-16 02:47:02.000 016 36268.02 1260.74 1956.08 88888.00 2015-01-16 02:47:03.000 016 36267.98 1260.70 1956.07 88888.00 2015-01-16 02:47:04.000 016 36268.00 1260.68 1956.04 88888.00 2015-01-16 02:47:05.000 016 36267.99 1260.71 1956.05 36342.10 2015-01-16 02:47:06.000 016 36268.06 1260.71 1956.08 88888.00 2015-01-16 02:47:07.000 016 36268.12 1260.70 1956.04 88888.00 2015-01-16 02:47:08.000 016 36268.11 1260.66 1956.03 88888.00 2015-01-16 02:47:09.000 016 36268.11 1260.69 1956.01 88888.00 2015-01-16 02:47:10.000 016 36268.10 1260.71 1956.03 36342.25 2015-01-16 02:47:11.000 016 36268.08 1260.73 1956.06 88888.00 2015-01-16 02:47:12.000 016 36268.06 1260.72 1956.11 88888.00 2015-01-16 02:47:13.000 016 36268.11 1260.71 1956.03 88888.00 2015-01-16 02:47:14.000 016 36268.15 1260.69 1956.02 88888.00 2015-01-16 02:47:15.000 016 36268.11 1260.69 1956.05 36342.27 2015-01-16 02:47:16.000 016 36268.07 1260.74 1956.05 88888.00 2015-01-16 02:47:17.000 016 36268.11 1260.73 1956.06 88888.00 2015-01-16 02:47:18.000 016 36268.10 1260.71 1956.08 88888.00 2015-01-16 02:47:19.000 016 36268.12 1260.72 1956.04 88888.00 2015-01-16 02:47:20.000 016 36268.18 1260.70 1956.04 36342.28 2015-01-16 02:47:21.000 016 36268.20 1260.70 1956.07 88888.00 2015-01-16 02:47:22.000 016 36268.21 1260.68 1956.09 88888.00 2015-01-16 02:47:23.000 016 36268.22 1260.66 1956.10 88888.00 2015-01-16 02:47:24.000 016 36268.25 1260.68 1956.10 88888.00 2015-01-16 02:47:25.000 016 36268.26 1260.70 1956.08 36342.40 2015-01-16 02:47:26.000 016 36268.24 1260.73 1956.13 88888.00 2015-01-16 02:47:27.000 016 36268.21 1260.74 1956.15 88888.00 2015-01-16 02:47:28.000 016 36268.23 1260.66 1956.07 88888.00 2015-01-16 02:47:29.000 016 36268.23 1260.67 1956.05 88888.00 2015-01-16 02:47:30.000 016 36268.26 1260.63 1956.06 36342.44 2015-01-16 02:47:31.000 016 36268.31 1260.67 1956.10 88888.00 2015-01-16 02:47:32.000 016 36268.29 1260.65 1956.12 88888.00 2015-01-16 02:47:33.000 016 36268.27 1260.64 1956.12 88888.00 2015-01-16 02:47:34.000 016 36268.26 1260.66 1956.10 88888.00 2015-01-16 02:47:35.000 016 36268.31 1260.66 1956.09 36342.51 2015-01-16 02:47:36.000 016 36268.33 1260.63 1956.11 88888.00 2015-01-16 02:47:37.000 016 36268.34 1260.62 1956.12 88888.00 2015-01-16 02:47:38.000 016 36268.36 1260.61 1956.11 88888.00 2015-01-16 02:47:39.000 016 36268.34 1260.59 1956.12 88888.00 2015-01-16 02:47:40.000 016 36268.34 1260.60 1956.14 36342.40 2015-01-16 02:47:41.000 016 36268.30 1260.68 1956.21 88888.00 2015-01-16 02:47:42.000 016 36268.31 1260.61 1956.15 88888.00 2015-01-16 02:47:43.000 016 36268.30 1260.59 1956.07 88888.00 2015-01-16 02:47:44.000 016 36268.33 1260.57 1956.03 88888.00 2015-01-16 02:47:45.000 016 36268.34 1260.55 1956.04 36342.50 2015-01-16 02:47:46.000 016 36268.35 1260.58 1956.09 88888.00 2015-01-16 02:47:47.000 016 36268.35 1260.60 1956.09 88888.00 2015-01-16 02:47:48.000 016 36268.35 1260.59 1956.06 88888.00 2015-01-16 02:47:49.000 016 36268.37 1260.60 1956.10 88888.00 2015-01-16 02:47:50.000 016 36268.38 1260.60 1956.08 36342.60 2015-01-16 02:47:51.000 016 36268.36 1260.60 1956.11 88888.00 2015-01-16 02:47:52.000 016 36268.36 1260.59 1956.11 88888.00 2015-01-16 02:47:53.000 016 36268.38 1260.60 1956.13 88888.00 2015-01-16 02:47:54.000 016 36268.40 1260.56 1956.13 88888.00 2015-01-16 02:47:55.000 016 36268.38 1260.62 1956.15 36342.59 2015-01-16 02:47:56.000 016 36268.39 1260.65 1956.19 88888.00 2015-01-16 02:47:57.000 016 36268.34 1260.66 1956.18 88888.00 2015-01-16 02:47:58.000 016 36268.39 1260.62 1956.10 88888.00 2015-01-16 02:47:59.000 016 36268.41 1260.62 1956.11 88888.00 2015-01-16 02:48:00.000 016 36268.42 1260.61 1956.12 36342.60 2015-01-16 02:48:01.000 016 36268.44 1260.61 1956.13 88888.00 2015-01-16 02:48:02.000 016 36268.41 1260.62 1956.18 88888.00 2015-01-16 02:48:03.000 016 36268.43 1260.59 1956.12 88888.00 2015-01-16 02:48:04.000 016 36268.43 1260.61 1956.13 88888.00 2015-01-16 02:48:05.000 016 36268.43 1260.59 1956.13 36342.65 2015-01-16 02:48:06.000 016 36268.45 1260.58 1956.09 88888.00 2015-01-16 02:48:07.000 016 36268.45 1260.59 1956.08 88888.00 2015-01-16 02:48:08.000 016 36268.44 1260.59 1956.11 88888.00 2015-01-16 02:48:09.000 016 36268.45 1260.61 1956.14 88888.00 2015-01-16 02:48:10.000 016 36268.46 1260.64 1956.14 36342.59 2015-01-16 02:48:11.000 016 36268.50 1260.65 1956.12 88888.00 2015-01-16 02:48:12.000 016 36268.49 1260.63 1956.14 88888.00 2015-01-16 02:48:13.000 016 36268.49 1260.57 1956.12 88888.00 2015-01-16 02:48:14.000 016 36268.50 1260.52 1956.09 88888.00 2015-01-16 02:48:15.000 016 36268.51 1260.50 1956.07 36342.66 2015-01-16 02:48:16.000 016 36268.53 1260.47 1956.04 88888.00 2015-01-16 02:48:17.000 016 36268.48 1260.49 1956.02 88888.00 2015-01-16 02:48:18.000 016 36268.47 1260.47 1956.04 88888.00 2015-01-16 02:48:19.000 016 36268.48 1260.44 1956.00 88888.00 2015-01-16 02:48:20.000 016 36268.47 1260.46 1956.00 36342.57 2015-01-16 02:48:21.000 016 36268.48 1260.50 1956.05 88888.00 2015-01-16 02:48:22.000 016 36268.46 1260.53 1956.05 88888.00 2015-01-16 02:48:23.000 016 36268.47 1260.49 1956.04 88888.00 2015-01-16 02:48:24.000 016 36268.49 1260.50 1956.04 88888.00 2015-01-16 02:48:25.000 016 36268.50 1260.47 1956.07 36342.67 2015-01-16 02:48:26.000 016 36268.52 1260.50 1956.10 88888.00 2015-01-16 02:48:27.000 016 36268.54 1260.48 1956.13 88888.00 2015-01-16 02:48:28.000 016 36268.54 1260.44 1956.10 88888.00 2015-01-16 02:48:29.000 016 36268.54 1260.42 1956.04 88888.00 2015-01-16 02:48:30.000 016 36268.55 1260.43 1956.04 36342.66 2015-01-16 02:48:31.000 016 36268.60 1260.46 1956.13 88888.00 2015-01-16 02:48:32.000 016 36268.60 1260.48 1956.14 88888.00 2015-01-16 02:48:33.000 016 36268.58 1260.46 1956.11 88888.00 2015-01-16 02:48:34.000 016 36268.59 1260.43 1956.12 88888.00 2015-01-16 02:48:35.000 016 36268.57 1260.46 1956.17 36342.66 2015-01-16 02:48:36.000 016 36268.62 1260.47 1956.15 88888.00 2015-01-16 02:48:37.000 016 36268.65 1260.48 1956.14 88888.00 2015-01-16 02:48:38.000 016 36268.63 1260.46 1956.14 88888.00 2015-01-16 02:48:39.000 016 36268.60 1260.45 1956.15 88888.00 2015-01-16 02:48:40.000 016 36268.64 1260.40 1956.08 36342.74 2015-01-16 02:48:41.000 016 36268.63 1260.44 1956.13 88888.00 2015-01-16 02:48:42.000 016 36268.64 1260.45 1956.16 88888.00 2015-01-16 02:48:43.000 016 36268.63 1260.41 1956.13 88888.00 2015-01-16 02:48:44.000 016 36268.60 1260.43 1956.13 88888.00 2015-01-16 02:48:45.000 016 36268.65 1260.41 1956.15 36342.80 2015-01-16 02:48:46.000 016 36268.63 1260.45 1956.14 88888.00 2015-01-16 02:48:47.000 016 36268.63 1260.44 1956.08 88888.00 2015-01-16 02:48:48.000 016 36268.66 1260.37 1955.99 88888.00 2015-01-16 02:48:49.000 016 36268.64 1260.38 1956.04 88888.00 2015-01-16 02:48:50.000 016 36268.65 1260.36 1956.05 36342.74 2015-01-16 02:48:51.000 016 36268.64 1260.37 1956.06 88888.00 2015-01-16 02:48:52.000 016 36268.67 1260.35 1956.05 88888.00 2015-01-16 02:48:53.000 016 36268.64 1260.30 1956.02 88888.00 2015-01-16 02:48:54.000 016 36268.66 1260.31 1956.04 88888.00 2015-01-16 02:48:55.000 016 36268.65 1260.31 1956.03 36342.71 2015-01-16 02:48:56.000 016 36268.65 1260.32 1956.01 88888.00 2015-01-16 02:48:57.000 016 36268.64 1260.30 1956.02 88888.00 2015-01-16 02:48:58.000 016 36268.64 1260.26 1956.01 88888.00 2015-01-16 02:48:59.000 016 36268.66 1260.27 1956.01 88888.00 2015-01-16 02:49:00.000 016 36268.64 1260.26 1956.00 36342.84 2015-01-16 02:49:01.000 016 36268.66 1260.31 1956.00 88888.00 2015-01-16 02:49:02.000 016 36268.66 1260.28 1956.02 88888.00 2015-01-16 02:49:03.000 016 36268.66 1260.26 1955.98 88888.00 2015-01-16 02:49:04.000 016 36268.61 1260.29 1956.03 88888.00 2015-01-16 02:49:05.000 016 36268.64 1260.25 1956.03 36342.83 2015-01-16 02:49:06.000 016 36268.62 1260.27 1956.02 88888.00 2015-01-16 02:49:07.000 016 36268.62 1260.30 1956.00 88888.00 2015-01-16 02:49:08.000 016 36268.62 1260.29 1955.99 88888.00 2015-01-16 02:49:09.000 016 36268.62 1260.23 1956.01 88888.00 2015-01-16 02:49:10.000 016 36268.63 1260.24 1956.07 36342.82 2015-01-16 02:49:11.000 016 36268.62 1260.29 1956.07 88888.00 2015-01-16 02:49:12.000 016 36268.60 1260.30 1956.04 88888.00 2015-01-16 02:49:13.000 016 36268.59 1260.25 1956.00 88888.00 2015-01-16 02:49:14.000 016 36268.64 1260.20 1955.97 88888.00 2015-01-16 02:49:15.000 016 36268.64 1260.21 1955.96 36342.76 2015-01-16 02:49:16.000 016 36268.66 1260.24 1955.97 88888.00 2015-01-16 02:49:17.000 016 36268.62 1260.26 1956.01 88888.00 2015-01-16 02:49:18.000 016 36268.61 1260.17 1956.00 88888.00 2015-01-16 02:49:19.000 016 36268.64 1260.15 1955.97 88888.00 2015-01-16 02:49:20.000 016 36268.66 1260.12 1955.94 36342.81 2015-01-16 02:49:21.000 016 36268.66 1260.16 1956.03 88888.00 2015-01-16 02:49:22.000 016 36268.64 1260.14 1955.99 88888.00 2015-01-16 02:49:23.000 016 36268.61 1260.12 1955.95 88888.00 2015-01-16 02:49:24.000 016 36268.65 1260.17 1956.01 88888.00 2015-01-16 02:49:25.000 016 36268.65 1260.16 1956.02 36342.78 2015-01-16 02:49:26.000 016 36268.65 1260.16 1956.01 88888.00 2015-01-16 02:49:27.000 016 36268.66 1260.13 1956.00 88888.00 2015-01-16 02:49:28.000 016 36268.64 1260.13 1955.93 88888.00 2015-01-16 02:49:29.000 016 36268.64 1260.12 1955.88 88888.00 2015-01-16 02:49:30.000 016 36268.61 1260.15 1955.94 36342.71 2015-01-16 02:49:31.000 016 36268.61 1260.18 1955.99 88888.00 2015-01-16 02:49:32.000 016 36268.63 1260.15 1955.98 88888.00 2015-01-16 02:49:33.000 016 36268.62 1260.13 1955.95 88888.00 2015-01-16 02:49:34.000 016 36268.64 1260.12 1955.90 88888.00 2015-01-16 02:49:35.000 016 36268.69 1260.13 1955.86 36342.87 2015-01-16 02:49:36.000 016 36268.71 1260.11 1955.87 88888.00 2015-01-16 02:49:37.000 016 36268.66 1260.15 1955.90 88888.00 2015-01-16 02:49:38.000 016 36268.64 1260.12 1955.85 88888.00 2015-01-16 02:49:39.000 016 36268.63 1260.10 1955.85 88888.00 2015-01-16 02:49:40.000 016 36268.68 1260.08 1955.87 36342.82 2015-01-16 02:49:41.000 016 36268.67 1260.09 1955.87 88888.00 2015-01-16 02:49:42.000 016 36268.65 1260.13 1955.92 88888.00 2015-01-16 02:49:43.000 016 36268.66 1260.10 1955.89 88888.00 2015-01-16 02:49:44.000 016 36268.68 1260.01 1955.83 88888.00 2015-01-16 02:49:45.000 016 36268.68 1260.05 1955.84 36342.80 2015-01-16 02:49:46.000 016 36268.66 1260.11 1955.90 88888.00 2015-01-16 02:49:47.000 016 36268.66 1260.13 1955.92 88888.00 2015-01-16 02:49:48.000 016 36268.67 1260.12 1955.92 88888.00 2015-01-16 02:49:49.000 016 36268.67 1260.13 1955.93 88888.00 2015-01-16 02:49:50.000 016 36268.67 1260.12 1955.94 36342.82 2015-01-16 02:49:51.000 016 36268.70 1260.10 1955.95 88888.00 2015-01-16 02:49:52.000 016 36268.71 1260.10 1955.97 88888.00 2015-01-16 02:49:53.000 016 36268.70 1260.02 1955.92 88888.00 2015-01-16 02:49:54.000 016 36268.69 1260.05 1955.99 88888.00 2015-01-16 02:49:55.000 016 36268.68 1260.07 1956.03 36342.90 2015-01-16 02:49:56.000 016 36268.68 1260.10 1956.03 88888.00 2015-01-16 02:49:57.000 016 36268.70 1260.08 1955.99 88888.00 2015-01-16 02:49:58.000 016 36268.69 1260.12 1955.88 88888.00 2015-01-16 02:49:59.000 016 36268.66 1260.13 1955.82 88888.00 2015-01-16 02:50:00.000 016 36268.63 1260.07 1955.90 36342.85 2015-01-16 02:50:01.000 016 36268.66 1260.08 1955.89 88888.00 2015-01-16 02:50:02.000 016 36268.65 1260.01 1955.90 88888.00 2015-01-16 02:50:03.000 016 36268.68 1260.01 1955.89 88888.00 2015-01-16 02:50:04.000 016 36268.67 1260.02 1955.91 88888.00 2015-01-16 02:50:05.000 016 36268.69 1260.00 1955.89 36342.77 2015-01-16 02:50:06.000 016 36268.69 1260.03 1955.91 88888.00 2015-01-16 02:50:07.000 016 36268.71 1260.03 1955.91 88888.00 2015-01-16 02:50:08.000 016 36268.70 1259.99 1955.89 88888.00 2015-01-16 02:50:09.000 016 36268.67 1259.99 1955.93 88888.00 2015-01-16 02:50:10.000 016 36268.71 1259.93 1955.84 36342.73 2015-01-16 02:50:11.000 016 36268.64 1259.99 1955.90 88888.00 2015-01-16 02:50:12.000 016 36268.60 1259.97 1955.92 88888.00 2015-01-16 02:50:13.000 016 36268.62 1259.98 1955.90 88888.00 2015-01-16 02:50:14.000 016 36268.64 1259.98 1955.86 88888.00 2015-01-16 02:50:15.000 016 36268.62 1259.99 1955.83 36342.77 2015-01-16 02:50:16.000 016 36268.61 1260.00 1955.86 88888.00 2015-01-16 02:50:17.000 016 36268.64 1259.95 1955.83 88888.00 2015-01-16 02:50:18.000 016 36268.67 1259.95 1955.81 88888.00 2015-01-16 02:50:19.000 016 36268.67 1259.98 1955.81 88888.00 2015-01-16 02:50:20.000 016 36268.65 1259.95 1955.83 36342.72 2015-01-16 02:50:21.000 016 36268.65 1259.97 1955.83 88888.00 2015-01-16 02:50:22.000 016 36268.64 1259.98 1955.90 88888.00 2015-01-16 02:50:23.000 016 36268.65 1259.93 1955.88 88888.00 2015-01-16 02:50:24.000 016 36268.64 1259.91 1955.82 88888.00 2015-01-16 02:50:25.000 016 36268.66 1259.95 1955.81 36342.79 2015-01-16 02:50:26.000 016 36268.66 1259.98 1955.85 88888.00 2015-01-16 02:50:27.000 016 36268.66 1259.93 1955.83 88888.00 2015-01-16 02:50:28.000 016 36268.65 1259.94 1955.82 88888.00 2015-01-16 02:50:29.000 016 36268.70 1259.90 1955.80 88888.00 2015-01-16 02:50:30.000 016 36268.72 1259.94 1955.87 36342.77 2015-01-16 02:50:31.000 016 36268.74 1259.94 1955.91 88888.00 2015-01-16 02:50:32.000 016 36268.69 1259.96 1955.90 88888.00 2015-01-16 02:50:33.000 016 36268.69 1259.92 1955.85 88888.00 2015-01-16 02:50:34.000 016 36268.67 1259.93 1955.85 88888.00 2015-01-16 02:50:35.000 016 36268.67 1259.95 1955.89 36342.70 2015-01-16 02:50:36.000 016 36268.66 1259.93 1955.86 88888.00 2015-01-16 02:50:37.000 016 36268.65 1259.94 1955.84 88888.00 2015-01-16 02:50:38.000 016 36268.63 1259.92 1955.86 88888.00 2015-01-16 02:50:39.000 016 36268.65 1259.95 1955.85 88888.00 2015-01-16 02:50:40.000 016 36268.63 1259.92 1955.83 36342.64 2015-01-16 02:50:41.000 016 36268.64 1259.93 1955.88 88888.00 2015-01-16 02:50:42.000 016 36268.61 1259.92 1955.87 88888.00 2015-01-16 02:50:43.000 016 36268.63 1259.88 1955.80 88888.00 2015-01-16 02:50:44.000 016 36268.64 1259.91 1955.84 88888.00 2015-01-16 02:50:45.000 016 36268.67 1259.90 1955.80 36342.78 2015-01-16 02:50:46.000 016 36268.70 1259.92 1955.81 88888.00 2015-01-16 02:50:47.000 016 36268.72 1259.88 1955.76 88888.00 2015-01-16 02:50:48.000 016 36268.67 1259.90 1955.81 88888.00 2015-01-16 02:50:49.000 016 36268.63 1259.87 1955.78 88888.00 2015-01-16 02:50:50.000 016 36268.61 1259.88 1955.79 36342.77 2015-01-16 02:50:51.000 016 36268.66 1259.92 1955.76 88888.00 2015-01-16 02:50:52.000 016 36268.67 1259.90 1955.78 88888.00 2015-01-16 02:50:53.000 016 36268.65 1259.89 1955.76 88888.00 2015-01-16 02:50:54.000 016 36268.65 1259.86 1955.77 88888.00 2015-01-16 02:50:55.000 016 36268.60 1259.83 1955.76 36342.70 2015-01-16 02:50:56.000 016 36268.60 1259.88 1955.78 88888.00 2015-01-16 02:50:57.000 016 36268.55 1259.94 1955.79 88888.00 2015-01-16 02:50:58.000 016 36268.56 1259.86 1955.71 88888.00 2015-01-16 02:50:59.000 016 36268.55 1259.81 1955.71 88888.00 2015-01-16 02:51:00.000 016 36268.55 1259.86 1955.72 36342.66 2015-01-16 02:51:01.000 016 36268.53 1259.87 1955.77 88888.00 2015-01-16 02:51:02.000 016 36268.51 1259.86 1955.75 88888.00 2015-01-16 02:51:03.000 016 36268.52 1259.84 1955.68 88888.00 2015-01-16 02:51:04.000 016 36268.48 1259.83 1955.68 88888.00 2015-01-16 02:51:05.000 016 36268.50 1259.84 1955.68 36342.57 2015-01-16 02:51:06.000 016 36268.51 1259.84 1955.68 88888.00 2015-01-16 02:51:07.000 016 36268.52 1259.82 1955.65 88888.00 2015-01-16 02:51:08.000 016 36268.48 1259.79 1955.62 88888.00 2015-01-16 02:51:09.000 016 36268.45 1259.80 1955.62 88888.00 2015-01-16 02:51:10.000 016 36268.44 1259.84 1955.68 36342.48 2015-01-16 02:51:11.000 016 36268.48 1259.84 1955.64 88888.00 2015-01-16 02:51:12.000 016 36268.46 1259.82 1955.60 88888.00 2015-01-16 02:51:13.000 016 36268.45 1259.78 1955.55 88888.00 2015-01-16 02:51:14.000 016 36268.40 1259.79 1955.57 88888.00 2015-01-16 02:51:15.000 016 36268.40 1259.80 1955.57 36342.42 2015-01-16 02:51:16.000 016 36268.41 1259.83 1955.59 88888.00 2015-01-16 02:51:17.000 016 36268.34 1259.82 1955.64 88888.00 2015-01-16 02:51:18.000 016 36268.30 1259.83 1955.63 88888.00 2015-01-16 02:51:19.000 016 36268.29 1259.86 1955.62 88888.00 2015-01-16 02:51:20.000 016 36268.31 1259.85 1955.61 36342.43 2015-01-16 02:51:21.000 016 36268.32 1259.87 1955.58 88888.00 2015-01-16 02:51:22.000 016 36268.36 1259.86 1955.55 88888.00 2015-01-16 02:51:23.000 016 36268.34 1259.85 1955.53 88888.00 2015-01-16 02:51:24.000 016 36268.27 1259.83 1955.53 88888.00 2015-01-16 02:51:25.000 016 36268.29 1259.78 1955.52 36342.34 2015-01-16 02:51:26.000 016 36268.24 1259.82 1955.59 88888.00 2015-01-16 02:51:27.000 016 36268.26 1259.76 1955.56 88888.00 2015-01-16 02:51:28.000 016 36268.20 1259.80 1955.57 88888.00 2015-01-16 02:51:29.000 016 36268.21 1259.80 1955.51 88888.00 2015-01-16 02:51:30.000 016 36268.20 1259.82 1955.53 36342.31 2015-01-16 02:51:31.000 016 36268.16 1259.85 1955.58 88888.00 2015-01-16 02:51:32.000 016 36268.14 1259.86 1955.58 88888.00 2015-01-16 02:51:33.000 016 36268.14 1259.81 1955.52 88888.00 2015-01-16 02:51:34.000 016 36268.12 1259.81 1955.52 88888.00 2015-01-16 02:51:35.000 016 36268.11 1259.82 1955.53 36342.26 2015-01-16 02:51:36.000 016 36268.09 1259.88 1955.58 88888.00 2015-01-16 02:51:37.000 016 36268.07 1259.89 1955.60 88888.00 2015-01-16 02:51:38.000 016 36268.06 1259.87 1955.56 88888.00 2015-01-16 02:51:39.000 016 36268.10 1259.87 1955.50 88888.00 2015-01-16 02:51:40.000 016 36268.09 1259.86 1955.49 36342.17 2015-01-16 02:51:41.000 016 36268.06 1259.91 1955.54 88888.00 2015-01-16 02:51:42.000 016 36268.06 1259.89 1955.53 88888.00 2015-01-16 02:51:43.000 016 36268.00 1259.85 1955.55 88888.00 2015-01-16 02:51:44.000 016 36268.06 1259.87 1955.56 88888.00 2015-01-16 02:51:45.000 016 36268.12 1259.89 1955.54 36342.14 2015-01-16 02:51:46.000 016 36268.10 1259.92 1955.59 88888.00 2015-01-16 02:51:47.000 016 36268.07 1259.90 1955.62 88888.00 2015-01-16 02:51:48.000 016 36268.06 1259.85 1955.57 88888.00 2015-01-16 02:51:49.000 016 36268.08 1259.83 1955.51 88888.00 2015-01-16 02:51:50.000 016 36268.08 1259.82 1955.50 36342.00 2015-01-16 02:51:51.000 016 36268.07 1259.85 1955.54 88888.00 2015-01-16 02:51:52.000 016 36268.09 1259.85 1955.55 88888.00 2015-01-16 02:51:53.000 016 36268.09 1259.86 1955.56 88888.00 2015-01-16 02:51:54.000 016 36268.06 1259.84 1955.55 88888.00 2015-01-16 02:51:55.000 016 36268.05 1259.85 1955.59 36342.04 2015-01-16 02:51:56.000 016 36268.05 1259.89 1955.63 88888.00 2015-01-16 02:51:57.000 016 36268.06 1259.90 1955.59 88888.00 2015-01-16 02:51:58.000 016 36268.05 1259.88 1955.54 88888.00 2015-01-16 02:51:59.000 016 36268.01 1259.88 1955.54 88888.00 2015-01-16 02:52:00.000 016 36268.03 1259.86 1955.53 36342.08 2015-01-16 02:52:01.000 016 36268.05 1259.85 1955.51 88888.00 2015-01-16 02:52:02.000 016 36268.03 1259.86 1955.52 88888.00 2015-01-16 02:52:03.000 016 36268.00 1259.87 1955.49 88888.00 2015-01-16 02:52:04.000 016 36267.96 1259.94 1955.51 88888.00 2015-01-16 02:52:05.000 016 36268.00 1259.95 1955.51 36342.07 2015-01-16 02:52:06.000 016 36267.96 1259.96 1955.53 88888.00 2015-01-16 02:52:07.000 016 36267.95 1259.91 1955.48 88888.00 2015-01-16 02:52:08.000 016 36267.95 1259.87 1955.48 88888.00 2015-01-16 02:52:09.000 016 36267.92 1259.88 1955.44 88888.00 2015-01-16 02:52:10.000 016 36267.90 1259.91 1955.49 36341.91 2015-01-16 02:52:11.000 016 36267.87 1259.92 1955.53 88888.00 2015-01-16 02:52:12.000 016 36267.85 1259.94 1955.50 88888.00 2015-01-16 02:52:13.000 016 36267.85 1259.91 1955.43 88888.00 2015-01-16 02:52:14.000 016 36267.81 1259.90 1955.45 88888.00 2015-01-16 02:52:15.000 016 36267.84 1259.94 1955.46 36341.93 2015-01-16 02:52:16.000 016 36267.80 1259.98 1955.48 88888.00 2015-01-16 02:52:17.000 016 36267.78 1259.97 1955.46 88888.00 2015-01-16 02:52:18.000 016 36267.76 1259.97 1955.41 88888.00 2015-01-16 02:52:19.000 016 36267.76 1259.97 1955.42 88888.00 2015-01-16 02:52:20.000 016 36267.76 1259.96 1955.47 36341.77 2015-01-16 02:52:21.000 016 36267.78 1259.96 1955.46 88888.00 2015-01-16 02:52:22.000 016 36267.77 1259.98 1955.43 88888.00 2015-01-16 02:52:23.000 016 36267.75 1259.97 1955.44 88888.00 2015-01-16 02:52:24.000 016 36267.77 1259.94 1955.42 88888.00 2015-01-16 02:52:25.000 016 36267.72 1259.93 1955.44 36341.76 2015-01-16 02:52:26.000 016 36267.70 1259.99 1955.49 88888.00 2015-01-16 02:52:27.000 016 36267.68 1259.95 1955.45 88888.00 2015-01-16 02:52:28.000 016 36267.67 1259.95 1955.42 88888.00 2015-01-16 02:52:29.000 016 36267.64 1259.99 1955.38 88888.00 2015-01-16 02:52:30.000 016 36267.65 1259.92 1955.33 36341.74 2015-01-16 02:52:31.000 016 36267.65 1259.92 1955.33 88888.00 2015-01-16 02:52:32.000 016 36267.62 1259.94 1955.38 88888.00 2015-01-16 02:52:33.000 016 36267.65 1259.95 1955.34 88888.00 2015-01-16 02:52:34.000 016 36267.64 1259.94 1955.36 88888.00 2015-01-16 02:52:35.000 016 36267.67 1259.95 1955.36 36341.67 2015-01-16 02:52:36.000 016 36267.65 1260.00 1955.40 88888.00 2015-01-16 02:52:37.000 016 36267.62 1259.98 1955.38 88888.00 2015-01-16 02:52:38.000 016 36267.60 1259.93 1955.37 88888.00 2015-01-16 02:52:39.000 016 36267.58 1259.95 1955.38 88888.00 2015-01-16 02:52:40.000 016 36267.59 1259.96 1955.34 36341.63 2015-01-16 02:52:41.000 016 36267.57 1260.00 1955.33 88888.00 2015-01-16 02:52:42.000 016 36267.54 1260.00 1955.35 88888.00 2015-01-16 02:52:43.000 016 36267.53 1259.98 1955.35 88888.00 2015-01-16 02:52:44.000 016 36267.53 1259.96 1955.40 88888.00 2015-01-16 02:52:45.000 016 36267.49 1260.01 1955.35 36341.54 2015-01-16 02:52:46.000 016 36267.45 1260.04 1955.41 88888.00 2015-01-16 02:52:47.000 016 36267.45 1260.02 1955.33 88888.00 2015-01-16 02:52:48.000 016 36267.46 1260.03 1955.32 88888.00 2015-01-16 02:52:49.000 016 36267.43 1260.05 1955.34 88888.00 2015-01-16 02:52:50.000 016 36267.44 1260.01 1955.35 36341.56 2015-01-16 02:52:51.000 016 36267.45 1260.09 1955.38 88888.00 2015-01-16 02:52:52.000 016 36267.44 1260.08 1955.40 88888.00 2015-01-16 02:52:53.000 016 36267.40 1260.07 1955.37 88888.00 2015-01-16 02:52:54.000 016 36267.41 1260.04 1955.30 88888.00 2015-01-16 02:52:55.000 016 36267.42 1260.03 1955.27 36341.43 2015-01-16 02:52:56.000 016 36267.46 1260.02 1955.24 88888.00 2015-01-16 02:52:57.000 016 36267.45 1260.09 1955.27 88888.00 2015-01-16 02:52:58.000 016 36267.43 1260.07 1955.29 88888.00 2015-01-16 02:52:59.000 016 36267.38 1260.08 1955.30 88888.00 2015-01-16 02:53:00.000 016 36267.39 1260.04 1955.28 36341.41 2015-01-16 02:53:01.000 016 36267.39 1260.06 1955.32 88888.00 2015-01-16 02:53:02.000 016 36267.34 1260.07 1955.32 88888.00 2015-01-16 02:53:03.000 016 36267.34 1260.06 1955.31 88888.00 2015-01-16 02:53:04.000 016 36267.32 1260.07 1955.30 88888.00 2015-01-16 02:53:05.000 016 36267.34 1260.11 1955.26 36341.35 2015-01-16 02:53:06.000 016 36267.33 1260.13 1955.26 88888.00 2015-01-16 02:53:07.000 016 36267.33 1260.08 1955.30 88888.00 2015-01-16 02:53:08.000 016 36267.30 1260.09 1955.30 88888.00 2015-01-16 02:53:09.000 016 36267.31 1260.10 1955.28 88888.00 2015-01-16 02:53:10.000 016 36267.32 1260.09 1955.26 36341.35 2015-01-16 02:53:11.000 016 36267.34 1260.11 1955.29 88888.00 2015-01-16 02:53:12.000 016 36267.34 1260.09 1955.29 88888.00 2015-01-16 02:53:13.000 016 36267.31 1260.12 1955.26 88888.00 2015-01-16 02:53:14.000 016 36267.29 1260.11 1955.24 88888.00 2015-01-16 02:53:15.000 016 36267.26 1260.18 1955.32 36341.33 2015-01-16 02:53:16.000 016 36267.29 1260.19 1955.31 88888.00 2015-01-16 02:53:17.000 016 36267.24 1260.21 1955.38 88888.00 2015-01-16 02:53:18.000 016 36267.23 1260.16 1955.32 88888.00 2015-01-16 02:53:19.000 016 36267.23 1260.18 1955.30 88888.00 2015-01-16 02:53:20.000 016 36267.23 1260.16 1955.26 36341.29 2015-01-16 02:53:21.000 016 36267.24 1260.17 1955.29 88888.00 2015-01-16 02:53:22.000 016 36267.22 1260.14 1955.30 88888.00 2015-01-16 02:53:23.000 016 36267.20 1260.12 1955.27 88888.00 2015-01-16 02:53:24.000 016 36267.20 1260.15 1955.26 88888.00 2015-01-16 02:53:25.000 016 36267.18 1260.17 1955.32 36341.24 2015-01-16 02:53:26.000 016 36267.16 1260.17 1955.35 88888.00 2015-01-16 02:53:27.000 016 36267.18 1260.14 1955.30 88888.00 2015-01-16 02:53:28.000 016 36267.17 1260.09 1955.26 88888.00 2015-01-16 02:53:29.000 016 36267.13 1260.14 1955.30 88888.00 2015-01-16 02:53:30.000 016 36267.11 1260.16 1955.30 36341.18 2015-01-16 02:53:31.000 016 36267.14 1260.14 1955.29 88888.00 2015-01-16 02:53:32.000 016 36267.14 1260.16 1955.26 88888.00 2015-01-16 02:53:33.000 016 36267.12 1260.18 1955.23 88888.00 2015-01-16 02:53:34.000 016 36267.08 1260.23 1955.27 88888.00 2015-01-16 02:53:35.000 016 36267.11 1260.22 1955.27 36341.16 2015-01-16 02:53:36.000 016 36267.12 1260.21 1955.28 88888.00 2015-01-16 02:53:37.000 016 36267.10 1260.21 1955.24 88888.00 2015-01-16 02:53:38.000 016 36267.07 1260.25 1955.26 88888.00 2015-01-16 02:53:39.000 016 36267.10 1260.27 1955.29 88888.00 2015-01-16 02:53:40.000 016 36267.10 1260.22 1955.24 36341.18 2015-01-16 02:53:41.000 016 36267.10 1260.25 1955.27 88888.00 2015-01-16 02:53:42.000 016 36267.10 1260.21 1955.26 88888.00 2015-01-16 02:53:43.000 016 36267.13 1260.17 1955.26 88888.00 2015-01-16 02:53:44.000 016 36267.11 1260.19 1955.23 88888.00 2015-01-16 02:53:45.000 016 36267.09 1260.22 1955.24 36341.15 2015-01-16 02:53:46.000 016 36267.12 1260.22 1955.24 88888.00 2015-01-16 02:53:47.000 016 36267.10 1260.25 1955.25 88888.00 2015-01-16 02:53:48.000 016 36267.09 1260.22 1955.25 88888.00 2015-01-16 02:53:49.000 016 36267.08 1260.24 1955.25 88888.00 2015-01-16 02:53:50.000 016 36267.10 1260.26 1955.29 36341.15 2015-01-16 02:53:51.000 016 36267.14 1260.26 1955.27 88888.00 2015-01-16 02:53:52.000 016 36267.11 1260.29 1955.25 88888.00 2015-01-16 02:53:53.000 016 36267.12 1260.26 1955.25 88888.00 2015-01-16 02:53:54.000 016 36267.12 1260.26 1955.25 88888.00 2015-01-16 02:53:55.000 016 36267.13 1260.29 1955.26 36341.14 2015-01-16 02:53:56.000 016 36267.11 1260.33 1955.25 88888.00 2015-01-16 02:53:57.000 016 36267.10 1260.29 1955.29 88888.00 2015-01-16 02:53:58.000 016 36267.10 1260.26 1955.28 88888.00 2015-01-16 02:53:59.000 016 36267.09 1260.26 1955.27 88888.00 2015-01-16 02:54:00.000 016 36267.14 1260.24 1955.28 36341.11 2015-01-16 02:54:01.000 016 36267.16 1260.27 1955.28 88888.00 2015-01-16 02:54:02.000 016 36267.15 1260.28 1955.28 88888.00 2015-01-16 02:54:03.000 016 36267.15 1260.28 1955.30 88888.00 2015-01-16 02:54:04.000 016 36267.17 1260.28 1955.27 88888.00 2015-01-16 02:54:05.000 016 36267.18 1260.30 1955.30 36341.25 2015-01-16 02:54:06.000 016 36267.18 1260.30 1955.31 88888.00 2015-01-16 02:54:07.000 016 36267.23 1260.26 1955.28 88888.00 2015-01-16 02:54:08.000 016 36267.20 1260.27 1955.27 88888.00 2015-01-16 02:54:09.000 016 36267.18 1260.26 1955.31 88888.00 2015-01-16 02:54:10.000 016 36267.20 1260.24 1955.28 36341.27 2015-01-16 02:54:11.000 016 36267.16 1260.33 1955.38 88888.00 2015-01-16 02:54:12.000 016 36267.15 1260.36 1955.38 88888.00 2015-01-16 02:54:13.000 016 36267.20 1260.30 1955.33 88888.00 2015-01-16 02:54:14.000 016 36267.21 1260.32 1955.31 88888.00 2015-01-16 02:54:15.000 016 36267.21 1260.35 1955.32 36341.26 2015-01-16 02:54:16.000 016 36267.23 1260.36 1955.36 88888.00 2015-01-16 02:54:17.000 016 36267.23 1260.35 1955.38 88888.00 2015-01-16 02:54:18.000 016 36267.22 1260.35 1955.37 88888.00 2015-01-16 02:54:19.000 016 36267.18 1260.33 1955.39 88888.00 2015-01-16 02:54:20.000 016 36267.24 1260.33 1955.34 36341.29 2015-01-16 02:54:21.000 016 36267.25 1260.39 1955.40 88888.00 2015-01-16 02:54:22.000 016 36267.23 1260.37 1955.38 88888.00 2015-01-16 02:54:23.000 016 36267.23 1260.35 1955.39 88888.00 2015-01-16 02:54:24.000 016 36267.24 1260.34 1955.33 88888.00 2015-01-16 02:54:25.000 016 36267.24 1260.38 1955.39 36341.29 2015-01-16 02:54:26.000 016 36267.24 1260.41 1955.40 88888.00 2015-01-16 02:54:27.000 016 36267.25 1260.42 1955.42 88888.00 2015-01-16 02:54:28.000 016 36267.26 1260.38 1955.40 88888.00 2015-01-16 02:54:29.000 016 36267.24 1260.37 1955.43 88888.00 2015-01-16 02:54:30.000 016 36267.25 1260.40 1955.40 36341.34 2015-01-16 02:54:31.000 016 36267.23 1260.46 1955.49 88888.00 2015-01-16 02:54:32.000 016 36267.24 1260.42 1955.42 88888.00 2015-01-16 02:54:33.000 016 36267.31 1260.39 1955.37 88888.00 2015-01-16 02:54:34.000 016 36267.34 1260.39 1955.41 88888.00 2015-01-16 02:54:35.000 016 36267.34 1260.41 1955.38 36341.44 2015-01-16 02:54:36.000 016 36267.31 1260.47 1955.43 88888.00 2015-01-16 02:54:37.000 016 36267.32 1260.46 1955.42 88888.00 2015-01-16 02:54:38.000 016 36267.31 1260.45 1955.46 88888.00 2015-01-16 02:54:39.000 016 36267.32 1260.48 1955.44 88888.00 2015-01-16 02:54:40.000 016 36267.33 1260.45 1955.42 36341.38 2015-01-16 02:54:41.000 016 36267.33 1260.49 1955.45 88888.00 2015-01-16 02:54:42.000 016 36267.35 1260.51 1955.45 88888.00 2015-01-16 02:54:43.000 016 36267.36 1260.52 1955.41 88888.00 2015-01-16 02:54:44.000 016 36267.37 1260.53 1955.39 88888.00 2015-01-16 02:54:45.000 016 36267.38 1260.53 1955.41 36341.45 2015-01-16 02:54:46.000 016 36267.39 1260.54 1955.43 88888.00 2015-01-16 02:54:47.000 016 36267.36 1260.59 1955.41 88888.00 2015-01-16 02:54:48.000 016 36267.39 1260.54 1955.35 88888.00 2015-01-16 02:54:49.000 016 36267.36 1260.51 1955.35 88888.00 2015-01-16 02:54:50.000 016 36267.37 1260.54 1955.43 36341.47 2015-01-16 02:54:51.000 016 36267.39 1260.53 1955.44 88888.00 2015-01-16 02:54:52.000 016 36267.39 1260.49 1955.40 88888.00 2015-01-16 02:54:53.000 016 36267.39 1260.48 1955.42 88888.00 2015-01-16 02:54:54.000 016 36267.41 1260.49 1955.48 88888.00 2015-01-16 02:54:55.000 016 36267.44 1260.46 1955.46 36341.47 2015-01-16 02:54:56.000 016 36267.44 1260.47 1955.45 88888.00 2015-01-16 02:54:57.000 016 36267.45 1260.52 1955.48 88888.00 2015-01-16 02:54:58.000 016 36267.48 1260.47 1955.44 88888.00 2015-01-16 02:54:59.000 016 36267.50 1260.49 1955.46 88888.00 2015-01-16 02:55:00.000 016 36267.48 1260.53 1955.48 36341.54 2015-01-16 02:55:01.000 016 36267.48 1260.55 1955.48 88888.00 2015-01-16 02:55:02.000 016 36267.51 1260.52 1955.50 88888.00 2015-01-16 02:55:03.000 016 36267.53 1260.47 1955.42 88888.00 2015-01-16 02:55:04.000 016 36267.54 1260.44 1955.40 88888.00 2015-01-16 02:55:05.000 016 36267.52 1260.48 1955.44 36341.55 2015-01-16 02:55:06.000 016 36267.54 1260.51 1955.43 88888.00 2015-01-16 02:55:07.000 016 36267.53 1260.53 1955.44 88888.00 2015-01-16 02:55:08.000 016 36267.53 1260.50 1955.43 88888.00 2015-01-16 02:55:09.000 016 36267.50 1260.49 1955.45 88888.00 2015-01-16 02:55:10.000 016 36267.48 1260.54 1955.51 36341.66 2015-01-16 02:55:11.000 016 36267.49 1260.51 1955.50 88888.00 2015-01-16 02:55:12.000 016 36267.50 1260.51 1955.52 88888.00 2015-01-16 02:55:13.000 016 36267.49 1260.50 1955.49 88888.00 2015-01-16 02:55:14.000 016 36267.51 1260.49 1955.48 88888.00 2015-01-16 02:55:15.000 016 36267.47 1260.56 1955.46 36341.60 2015-01-16 02:55:16.000 016 36267.50 1260.55 1955.42 88888.00 2015-01-16 02:55:17.000 016 36267.51 1260.58 1955.43 88888.00 2015-01-16 02:55:18.000 016 36267.49 1260.56 1955.43 88888.00 2015-01-16 02:55:19.000 016 36267.51 1260.53 1955.40 88888.00 2015-01-16 02:55:20.000 016 36267.49 1260.51 1955.40 36341.50 2015-01-16 02:55:21.000 016 36267.47 1260.57 1955.42 88888.00 2015-01-16 02:55:22.000 016 36267.52 1260.55 1955.38 88888.00 2015-01-16 02:55:23.000 016 36267.49 1260.51 1955.40 88888.00 2015-01-16 02:55:24.000 016 36267.46 1260.50 1955.39 88888.00 2015-01-16 02:55:25.000 016 36267.48 1260.48 1955.34 36341.51 2015-01-16 02:55:26.000 016 36267.47 1260.50 1955.35 88888.00 2015-01-16 02:55:27.000 016 36267.49 1260.46 1955.39 88888.00 2015-01-16 02:55:28.000 016 36267.48 1260.44 1955.45 88888.00 2015-01-16 02:55:29.000 016 36267.43 1260.46 1955.47 88888.00 2015-01-16 02:55:30.000 016 36267.44 1260.48 1955.48 36341.55 2015-01-16 02:55:31.000 016 36267.48 1260.43 1955.49 88888.00 2015-01-16 02:55:32.000 016 36267.48 1260.42 1955.44 88888.00 2015-01-16 02:55:33.000 016 36267.52 1260.39 1955.36 88888.00 2015-01-16 02:55:34.000 016 36267.50 1260.41 1955.40 88888.00 2015-01-16 02:55:35.000 016 36267.51 1260.44 1955.41 36341.56 2015-01-16 02:55:36.000 016 36267.53 1260.48 1955.41 88888.00 2015-01-16 02:55:37.000 016 36267.49 1260.52 1955.42 88888.00 2015-01-16 02:55:38.000 016 36267.49 1260.49 1955.40 88888.00 2015-01-16 02:55:39.000 016 36267.50 1260.47 1955.37 88888.00 2015-01-16 02:55:40.000 016 36267.49 1260.47 1955.40 36341.61 2015-01-16 02:55:41.000 016 36267.51 1260.46 1955.43 88888.00 2015-01-16 02:55:42.000 016 36267.52 1260.46 1955.39 88888.00 2015-01-16 02:55:43.000 016 36267.50 1260.42 1955.37 88888.00 2015-01-16 02:55:44.000 016 36267.46 1260.39 1955.41 88888.00 2015-01-16 02:55:45.000 016 36267.47 1260.39 1955.49 36341.58 2015-01-16 02:55:46.000 016 36267.48 1260.45 1955.54 88888.00 2015-01-16 02:55:47.000 016 36267.50 1260.43 1955.49 88888.00 2015-01-16 02:55:48.000 016 36267.50 1260.42 1955.51 88888.00 2015-01-16 02:55:49.000 016 36267.50 1260.40 1955.50 88888.00 2015-01-16 02:55:50.000 016 36267.48 1260.42 1955.49 36341.59 2015-01-16 02:55:51.000 016 36267.51 1260.46 1955.53 88888.00 2015-01-16 02:55:52.000 016 36267.54 1260.45 1955.51 88888.00 2015-01-16 02:55:53.000 016 36267.51 1260.42 1955.49 88888.00 2015-01-16 02:55:54.000 016 36267.52 1260.40 1955.49 88888.00 2015-01-16 02:55:55.000 016 36267.53 1260.42 1955.52 36341.65 2015-01-16 02:55:56.000 016 36267.58 1260.44 1955.56 88888.00 2015-01-16 02:55:57.000 016 36267.61 1260.38 1955.52 88888.00 2015-01-16 02:55:58.000 016 36267.65 1260.39 1955.55 88888.00 2015-01-16 02:55:59.000 016 36267.62 1260.36 1955.51 88888.00 2015-01-16 02:56:00.000 016 36267.59 1260.37 1955.55 36341.69 2015-01-16 02:56:01.000 016 36267.59 1260.42 1955.50 88888.00 2015-01-16 02:56:02.000 016 36267.59 1260.42 1955.49 88888.00 2015-01-16 02:56:03.000 016 36267.57 1260.42 1955.56 88888.00 2015-01-16 02:56:04.000 016 36267.60 1260.40 1955.52 88888.00 2015-01-16 02:56:05.000 016 36267.60 1260.34 1955.53 36341.66 2015-01-16 02:56:06.000 016 36267.62 1260.33 1955.53 88888.00 2015-01-16 02:56:07.000 016 36267.64 1260.30 1955.53 88888.00 2015-01-16 02:56:08.000 016 36267.64 1260.32 1955.51 88888.00 2015-01-16 02:56:09.000 016 36267.63 1260.34 1955.52 88888.00 2015-01-16 02:56:10.000 016 36267.62 1260.37 1955.58 36341.68 2015-01-16 02:56:11.000 016 36267.64 1260.41 1955.56 88888.00 2015-01-16 02:56:12.000 016 36267.64 1260.39 1955.59 88888.00 2015-01-16 02:56:13.000 016 36267.65 1260.36 1955.60 88888.00 2015-01-16 02:56:14.000 016 36267.62 1260.32 1955.55 88888.00 2015-01-16 02:56:15.000 016 36267.66 1260.32 1955.56 36341.67 2015-01-16 02:56:16.000 016 36267.64 1260.38 1955.63 88888.00 2015-01-16 02:56:17.000 016 36267.65 1260.36 1955.61 88888.00 2015-01-16 02:56:18.000 016 36267.67 1260.33 1955.57 88888.00 2015-01-16 02:56:19.000 016 36267.63 1260.36 1955.58 88888.00 2015-01-16 02:56:20.000 016 36267.63 1260.36 1955.58 36341.82 2015-01-16 02:56:21.000 016 36267.66 1260.34 1955.58 88888.00 2015-01-16 02:56:22.000 016 36267.65 1260.34 1955.53 88888.00 2015-01-16 02:56:23.000 016 36267.67 1260.34 1955.56 88888.00 2015-01-16 02:56:24.000 016 36267.66 1260.33 1955.60 88888.00 2015-01-16 02:56:25.000 016 36267.65 1260.36 1955.58 36341.80 2015-01-16 02:56:26.000 016 36267.68 1260.37 1955.62 88888.00 2015-01-16 02:56:27.000 016 36267.69 1260.36 1955.58 88888.00 2015-01-16 02:56:28.000 016 36267.70 1260.35 1955.56 88888.00 2015-01-16 02:56:29.000 016 36267.70 1260.36 1955.60 88888.00 2015-01-16 02:56:30.000 016 36267.73 1260.31 1955.59 36341.73 2015-01-16 02:56:31.000 016 36267.71 1260.40 1955.59 88888.00 2015-01-16 02:56:32.000 016 36267.63 1260.42 1955.61 88888.00 2015-01-16 02:56:33.000 016 36267.68 1260.37 1955.58 88888.00 2015-01-16 02:56:34.000 016 36267.68 1260.38 1955.56 88888.00 2015-01-16 02:56:35.000 016 36267.64 1260.43 1955.59 36341.78 2015-01-16 02:56:36.000 016 36267.64 1260.46 1955.66 88888.00 2015-01-16 02:56:37.000 016 36267.62 1260.45 1955.66 88888.00 2015-01-16 02:56:38.000 016 36267.65 1260.41 1955.64 88888.00 2015-01-16 02:56:39.000 016 36267.65 1260.43 1955.67 88888.00 2015-01-16 02:56:40.000 016 36267.67 1260.43 1955.65 36341.75 2015-01-16 02:56:41.000 016 36267.68 1260.43 1955.64 88888.00 2015-01-16 02:56:42.000 016 36267.69 1260.43 1955.64 88888.00 2015-01-16 02:56:43.000 016 36267.67 1260.40 1955.63 88888.00 2015-01-16 02:56:44.000 016 36267.61 1260.42 1955.64 88888.00 2015-01-16 02:56:45.000 016 36267.59 1260.44 1955.63 36341.69 2015-01-16 02:56:46.000 016 36267.55 1260.49 1955.69 88888.00 2015-01-16 02:56:47.000 016 36267.56 1260.48 1955.62 88888.00 2015-01-16 02:56:48.000 016 36267.55 1260.46 1955.55 88888.00 2015-01-16 02:56:49.000 016 36267.54 1260.42 1955.60 88888.00 2015-01-16 02:56:50.000 016 36267.52 1260.40 1955.64 36341.67 2015-01-16 02:56:51.000 016 36267.54 1260.45 1955.65 88888.00 2015-01-16 02:56:52.000 016 36267.56 1260.48 1955.67 88888.00 2015-01-16 02:56:53.000 016 36267.55 1260.45 1955.64 88888.00 2015-01-16 02:56:54.000 016 36267.52 1260.45 1955.65 88888.00 2015-01-16 02:56:55.000 016 36267.54 1260.43 1955.61 36341.62 2015-01-16 02:56:56.000 016 36267.47 1260.50 1955.67 88888.00 2015-01-16 02:56:57.000 016 36267.47 1260.50 1955.69 88888.00 2015-01-16 02:56:58.000 016 36267.47 1260.46 1955.64 88888.00 2015-01-16 02:56:59.000 016 36267.46 1260.46 1955.66 88888.00 2015-01-16 02:57:00.000 016 36267.47 1260.43 1955.65 36341.57 2015-01-16 02:57:01.000 016 36267.45 1260.43 1955.63 88888.00 2015-01-16 02:57:02.000 016 36267.44 1260.45 1955.64 88888.00 2015-01-16 02:57:03.000 016 36267.49 1260.43 1955.57 88888.00 2015-01-16 02:57:04.000 016 36267.46 1260.46 1955.61 88888.00 2015-01-16 02:57:05.000 016 36267.44 1260.44 1955.63 36341.47 2015-01-16 02:57:06.000 016 36267.44 1260.43 1955.65 88888.00 2015-01-16 02:57:07.000 016 36267.43 1260.43 1955.66 88888.00 2015-01-16 02:57:08.000 016 36267.45 1260.37 1955.62 88888.00 2015-01-16 02:57:09.000 016 36267.41 1260.43 1955.62 88888.00 2015-01-16 02:57:10.000 016 36267.41 1260.47 1955.66 36341.52 2015-01-16 02:57:11.000 016 36267.46 1260.44 1955.65 88888.00 2015-01-16 02:57:12.000 016 36267.42 1260.46 1955.64 88888.00 2015-01-16 02:57:13.000 016 36267.42 1260.48 1955.63 88888.00 2015-01-16 02:57:14.000 016 36267.42 1260.49 1955.62 88888.00 2015-01-16 02:57:15.000 016 36267.43 1260.48 1955.59 36341.55 2015-01-16 02:57:16.000 016 36267.37 1260.51 1955.67 88888.00 2015-01-16 02:57:17.000 016 36267.40 1260.48 1955.69 88888.00 2015-01-16 02:57:18.000 016 36267.41 1260.45 1955.65 88888.00 2015-01-16 02:57:19.000 016 36267.44 1260.44 1955.62 88888.00 2015-01-16 02:57:20.000 016 36267.46 1260.42 1955.63 36341.49 2015-01-16 02:57:21.000 016 36267.43 1260.48 1955.64 88888.00 2015-01-16 02:57:22.000 016 36267.44 1260.47 1955.61 88888.00 2015-01-16 02:57:23.000 016 36267.42 1260.45 1955.60 88888.00 2015-01-16 02:57:24.000 016 36267.41 1260.44 1955.60 88888.00 2015-01-16 02:57:25.000 016 36267.42 1260.47 1955.61 36341.53 2015-01-16 02:57:26.000 016 36267.40 1260.53 1955.64 88888.00 2015-01-16 02:57:27.000 016 36267.39 1260.47 1955.64 88888.00 2015-01-16 02:57:28.000 016 36267.39 1260.45 1955.66 88888.00 2015-01-16 02:57:29.000 016 36267.39 1260.48 1955.64 88888.00 2015-01-16 02:57:30.000 016 36267.35 1260.46 1955.64 36341.42 2015-01-16 02:57:31.000 016 36267.35 1260.49 1955.63 88888.00 2015-01-16 02:57:32.000 016 36267.35 1260.48 1955.64 88888.00 2015-01-16 02:57:33.000 016 36267.32 1260.45 1955.62 88888.00 2015-01-16 02:57:34.000 016 36267.32 1260.44 1955.59 88888.00 2015-01-16 02:57:35.000 016 36267.33 1260.44 1955.56 36341.42 2015-01-16 02:57:36.000 016 36267.35 1260.45 1955.59 88888.00 2015-01-16 02:57:37.000 016 36267.35 1260.44 1955.60 88888.00 2015-01-16 02:57:38.000 016 36267.33 1260.43 1955.65 88888.00 2015-01-16 02:57:39.000 016 36267.33 1260.46 1955.63 88888.00 2015-01-16 02:57:40.000 016 36267.34 1260.45 1955.65 36341.38 2015-01-16 02:57:41.000 016 36267.40 1260.42 1955.65 88888.00 2015-01-16 02:57:42.000 016 36267.34 1260.43 1955.70 88888.00 2015-01-16 02:57:43.000 016 36267.36 1260.40 1955.67 88888.00 2015-01-16 02:57:44.000 016 36267.35 1260.43 1955.63 88888.00 2015-01-16 02:57:45.000 016 36267.31 1260.44 1955.64 36341.32 2015-01-16 02:57:46.000 016 36267.31 1260.40 1955.61 88888.00 2015-01-16 02:57:47.000 016 36267.32 1260.36 1955.60 88888.00 2015-01-16 02:57:48.000 016 36267.30 1260.37 1955.61 88888.00 2015-01-16 02:57:49.000 016 36267.30 1260.38 1955.67 88888.00 2015-01-16 02:57:50.000 016 36267.26 1260.39 1955.68 36341.35 2015-01-16 02:57:51.000 016 36267.30 1260.35 1955.62 88888.00 2015-01-16 02:57:52.000 016 36267.30 1260.38 1955.60 88888.00 2015-01-16 02:57:53.000 016 36267.29 1260.34 1955.60 88888.00 2015-01-16 02:57:54.000 016 36267.28 1260.39 1955.59 88888.00 2015-01-16 02:57:55.000 016 36267.26 1260.50 1955.44 36341.26 2015-01-16 02:57:56.000 016 36267.28 1260.50 1955.51 88888.00 2015-01-16 02:57:57.000 016 36267.31 1260.42 1955.54 88888.00 2015-01-16 02:57:58.000 016 36267.26 1260.38 1955.57 88888.00 2015-01-16 02:57:59.000 016 36267.22 1260.42 1955.63 88888.00 2015-01-16 02:58:00.000 016 36267.24 1260.42 1955.58 36341.34 2015-01-16 02:58:01.000 016 36267.26 1260.43 1955.59 88888.00 2015-01-16 02:58:02.000 016 36267.26 1260.44 1955.59 88888.00 2015-01-16 02:58:03.000 016 36267.24 1260.40 1955.57 88888.00 2015-01-16 02:58:04.000 016 36267.21 1260.42 1955.59 88888.00 2015-01-16 02:58:05.000 016 36267.20 1260.44 1955.53 36341.22 2015-01-16 02:58:06.000 016 36267.17 1260.48 1955.57 88888.00 2015-01-16 02:58:07.000 016 36267.15 1260.46 1955.61 88888.00 2015-01-16 02:58:08.000 016 36267.15 1260.40 1955.61 88888.00 2015-01-16 02:58:09.000 016 36267.16 1260.42 1955.62 88888.00 2015-01-16 02:58:10.000 016 36267.14 1260.43 1955.62 36341.16 2015-01-16 02:58:11.000 016 36267.14 1260.44 1955.57 88888.00 2015-01-16 02:58:12.000 016 36267.16 1260.44 1955.58 88888.00 2015-01-16 02:58:13.000 016 36267.18 1260.38 1955.54 88888.00 2015-01-16 02:58:14.000 016 36267.16 1260.41 1955.55 88888.00 2015-01-16 02:58:15.000 016 36267.14 1260.44 1955.59 36341.24 2015-01-16 02:58:16.000 016 36267.12 1260.45 1955.60 88888.00 2015-01-16 02:58:17.000 016 36267.13 1260.46 1955.58 88888.00 2015-01-16 02:58:18.000 016 36267.11 1260.45 1955.55 88888.00 2015-01-16 02:58:19.000 016 36267.09 1260.44 1955.57 88888.00 2015-01-16 02:58:20.000 016 36267.08 1260.41 1955.54 36341.16 2015-01-16 02:58:21.000 016 36267.13 1260.44 1955.54 88888.00 2015-01-16 02:58:22.000 016 36267.13 1260.40 1955.56 88888.00 2015-01-16 02:58:23.000 016 36267.10 1260.40 1955.57 88888.00 2015-01-16 02:58:24.000 016 36267.07 1260.41 1955.57 88888.00 2015-01-16 02:58:25.000 016 36267.03 1260.40 1955.62 36341.22 2015-01-16 02:58:26.000 016 36267.05 1260.43 1955.58 88888.00 2015-01-16 02:58:27.000 016 36267.05 1260.43 1955.60 88888.00 2015-01-16 02:58:28.000 016 36267.05 1260.38 1955.55 88888.00 2015-01-16 02:58:29.000 016 36267.05 1260.38 1955.51 88888.00 2015-01-16 02:58:30.000 016 36267.00 1260.43 1955.60 36341.17 2015-01-16 02:58:31.000 016 36267.05 1260.42 1955.57 88888.00 2015-01-16 02:58:32.000 016 36267.06 1260.45 1955.62 88888.00 2015-01-16 02:58:33.000 016 36267.05 1260.45 1955.59 88888.00 2015-01-16 02:58:34.000 016 36267.04 1260.48 1955.58 88888.00 2015-01-16 02:58:35.000 016 36267.04 1260.48 1955.58 36341.10 2015-01-16 02:58:36.000 016 36267.02 1260.52 1955.61 88888.00 2015-01-16 02:58:37.000 016 36267.00 1260.50 1955.56 88888.00 2015-01-16 02:58:38.000 016 36266.97 1260.48 1955.56 88888.00 2015-01-16 02:58:39.000 016 36266.97 1260.51 1955.57 88888.00 2015-01-16 02:58:40.000 016 36266.95 1260.50 1955.60 36341.03 2015-01-16 02:58:41.000 016 36266.89 1260.53 1955.63 88888.00 2015-01-16 02:58:42.000 016 36266.84 1260.53 1955.62 88888.00 2015-01-16 02:58:43.000 016 36266.82 1260.50 1955.55 88888.00 2015-01-16 02:58:44.000 016 36266.81 1260.49 1955.56 88888.00 2015-01-16 02:58:45.000 016 36266.80 1260.51 1955.61 36340.97 2015-01-16 02:58:46.000 016 36266.79 1260.50 1955.56 88888.00 2015-01-16 02:58:47.000 016 36266.79 1260.47 1955.55 88888.00 2015-01-16 02:58:48.000 016 36266.75 1260.52 1955.56 88888.00 2015-01-16 02:58:49.000 016 36266.74 1260.47 1955.51 88888.00 2015-01-16 02:58:50.000 016 36266.71 1260.49 1955.52 36340.86 2015-01-16 02:58:51.000 016 36266.66 1260.55 1955.55 88888.00 2015-01-16 02:58:52.000 016 36266.62 1260.55 1955.57 88888.00 2015-01-16 02:58:53.000 016 36266.63 1260.51 1955.56 88888.00 2015-01-16 02:58:54.000 016 36266.60 1260.52 1955.53 88888.00 2015-01-16 02:58:55.000 016 36266.55 1260.56 1955.52 36340.71 2015-01-16 02:58:56.000 016 36266.57 1260.56 1955.49 88888.00 2015-01-16 02:58:57.000 016 36266.53 1260.54 1955.51 88888.00 2015-01-16 02:58:58.000 016 36266.52 1260.53 1955.52 88888.00 2015-01-16 02:58:59.000 016 36266.55 1260.52 1955.52 88888.00 2015-01-16 02:59:00.000 016 36266.50 1260.55 1955.53 36340.62 2015-01-16 02:59:01.000 016 36266.51 1260.59 1955.54 88888.00 2015-01-16 02:59:02.000 016 36266.51 1260.58 1955.58 88888.00 2015-01-16 02:59:03.000 016 36266.47 1260.53 1955.58 88888.00 2015-01-16 02:59:04.000 016 36266.42 1260.55 1955.60 88888.00 2015-01-16 02:59:05.000 016 36266.40 1260.58 1955.61 36340.42 2015-01-16 02:59:06.000 016 36266.40 1260.60 1955.58 88888.00 2015-01-16 02:59:07.000 016 36266.39 1260.58 1955.53 88888.00 2015-01-16 02:59:08.000 016 36266.39 1260.50 1955.52 88888.00 2015-01-16 02:59:09.000 016 36266.35 1260.49 1955.53 88888.00 2015-01-16 02:59:10.000 016 36266.31 1260.55 1955.59 36340.46 2015-01-16 02:59:11.000 016 36266.32 1260.58 1955.56 88888.00 2015-01-16 02:59:12.000 016 36266.33 1260.58 1955.56 88888.00 2015-01-16 02:59:13.000 016 36266.34 1260.57 1955.54 88888.00 2015-01-16 02:59:14.000 016 36266.30 1260.56 1955.53 88888.00 2015-01-16 02:59:15.000 016 36266.22 1260.58 1955.56 36340.28 2015-01-16 02:59:16.000 016 36266.22 1260.58 1955.53 88888.00 2015-01-16 02:59:17.000 016 36266.20 1260.59 1955.54 88888.00 2015-01-16 02:59:18.000 016 36266.20 1260.62 1955.53 88888.00 2015-01-16 02:59:19.000 016 36266.23 1260.62 1955.53 88888.00 2015-01-16 02:59:20.000 016 36266.20 1260.58 1955.55 36340.21 2015-01-16 02:59:21.000 016 36266.20 1260.59 1955.51 88888.00 2015-01-16 02:59:22.000 016 36266.23 1260.61 1955.46 88888.00 2015-01-16 02:59:23.000 016 36266.19 1260.62 1955.50 88888.00 2015-01-16 02:59:24.000 016 36266.17 1260.62 1955.53 88888.00 2015-01-16 02:59:25.000 016 36266.17 1260.65 1955.50 36340.13 2015-01-16 02:59:26.000 016 36266.14 1260.71 1955.50 88888.00 2015-01-16 02:59:27.000 016 36266.15 1260.70 1955.50 88888.00 2015-01-16 02:59:28.000 016 36266.16 1260.73 1955.53 88888.00 2015-01-16 02:59:29.000 016 36266.12 1260.74 1955.55 88888.00 2015-01-16 02:59:30.000 016 36266.13 1260.72 1955.50 36340.20 2015-01-16 02:59:31.000 016 36266.15 1260.72 1955.47 88888.00 2015-01-16 02:59:32.000 016 36266.16 1260.69 1955.46 88888.00 2015-01-16 02:59:33.000 016 36266.16 1260.66 1955.45 88888.00 2015-01-16 02:59:34.000 016 36266.15 1260.66 1955.46 88888.00 2015-01-16 02:59:35.000 016 36266.16 1260.69 1955.49 36340.09 2015-01-16 02:59:36.000 016 36266.13 1260.73 1955.54 88888.00 2015-01-16 02:59:37.000 016 36266.13 1260.75 1955.53 88888.00 2015-01-16 02:59:38.000 016 36266.15 1260.73 1955.50 88888.00 2015-01-16 02:59:39.000 016 36266.13 1260.73 1955.50 88888.00 2015-01-16 02:59:40.000 016 36266.10 1260.80 1955.53 36340.11 2015-01-16 02:59:41.000 016 36266.14 1260.83 1955.54 88888.00 2015-01-16 02:59:42.000 016 36266.16 1260.77 1955.49 88888.00 2015-01-16 02:59:43.000 016 36266.11 1260.81 1955.50 88888.00 2015-01-16 02:59:44.000 016 36266.09 1260.84 1955.49 88888.00 2015-01-16 02:59:45.000 016 36266.06 1260.86 1955.48 36340.11 2015-01-16 02:59:46.000 016 36266.08 1260.88 1955.48 88888.00 2015-01-16 02:59:47.000 016 36266.12 1260.83 1955.49 88888.00 2015-01-16 02:59:48.000 016 36266.10 1260.83 1955.50 88888.00 2015-01-16 02:59:49.000 016 36266.07 1260.85 1955.51 88888.00 2015-01-16 02:59:50.000 016 36266.07 1260.83 1955.53 36340.13 2015-01-16 02:59:51.000 016 36266.06 1260.86 1955.52 88888.00 2015-01-16 02:59:52.000 016 36266.02 1260.89 1955.53 88888.00 2015-01-16 02:59:53.000 016 36265.98 1260.86 1955.52 88888.00 2015-01-16 02:59:54.000 016 36265.98 1260.87 1955.51 88888.00 2015-01-16 02:59:55.000 016 36265.97 1260.86 1955.47 36340.09 2015-01-16 02:59:56.000 016 36265.95 1260.91 1955.48 88888.00 2015-01-16 02:59:57.000 016 36265.89 1260.92 1955.50 88888.00 2015-01-16 02:59:58.000 016 36265.87 1260.89 1955.49 88888.00 2015-01-16 02:59:59.000 016 36265.84 1260.90 1955.48 88888.00 2015-01-16 03:00:00.000 016 36265.86 1260.94 1955.49 36339.96 2015-01-16 03:00:01.000 016 36265.88 1260.95 1955.48 88888.00 2015-01-16 03:00:02.000 016 36265.87 1260.94 1955.47 88888.00 2015-01-16 03:00:03.000 016 36265.82 1260.91 1955.45 88888.00 2015-01-16 03:00:04.000 016 36265.80 1260.94 1955.43 88888.00 2015-01-16 03:00:05.000 016 36265.80 1260.95 1955.42 36339.88 2015-01-16 03:00:06.000 016 36265.80 1260.93 1955.41 88888.00 2015-01-16 03:00:07.000 016 36265.76 1260.97 1955.47 88888.00 2015-01-16 03:00:08.000 016 36265.81 1260.94 1955.40 88888.00 2015-01-16 03:00:09.000 016 36265.76 1260.98 1955.47 88888.00 2015-01-16 03:00:10.000 016 36265.78 1260.96 1955.46 36339.80 2015-01-16 03:00:11.000 016 36265.77 1260.99 1955.47 88888.00 2015-01-16 03:00:12.000 016 36265.71 1261.01 1955.47 88888.00 2015-01-16 03:00:13.000 016 36265.69 1261.00 1955.40 88888.00 2015-01-16 03:00:14.000 016 36265.67 1261.00 1955.44 88888.00 2015-01-16 03:00:15.000 016 36265.72 1260.96 1955.46 36339.69 2015-01-16 03:00:16.000 016 36265.67 1261.00 1955.51 88888.00 2015-01-16 03:00:17.000 016 36265.71 1260.98 1955.49 88888.00 2015-01-16 03:00:18.000 016 36265.70 1260.99 1955.46 88888.00 2015-01-16 03:00:19.000 016 36265.65 1261.01 1955.47 88888.00 2015-01-16 03:00:20.000 016 36265.66 1261.01 1955.52 36339.68 2015-01-16 03:00:21.000 016 36265.65 1261.01 1955.49 88888.00 2015-01-16 03:00:22.000 016 36265.64 1261.03 1955.48 88888.00 2015-01-16 03:00:23.000 016 36265.64 1261.01 1955.48 88888.00 2015-01-16 03:00:24.000 016 36265.62 1261.05 1955.49 88888.00 2015-01-16 03:00:25.000 016 36265.63 1261.09 1955.52 36339.68 2015-01-16 03:00:26.000 016 36265.65 1261.11 1955.55 88888.00 2015-01-16 03:00:27.000 016 36265.64 1261.13 1955.58 88888.00 2015-01-16 03:00:28.000 016 36265.64 1261.05 1955.51 88888.00 2015-01-16 03:00:29.000 016 36265.62 1261.06 1955.50 88888.00 2015-01-16 03:00:30.000 016 36265.63 1261.09 1955.49 36339.60 2015-01-16 03:00:31.000 016 36265.63 1261.12 1955.50 88888.00 2015-01-16 03:00:32.000 016 36265.66 1261.11 1955.49 88888.00 2015-01-16 03:00:33.000 016 36265.65 1261.08 1955.52 88888.00 2015-01-16 03:00:34.000 016 36265.63 1261.08 1955.49 88888.00 2015-01-16 03:00:35.000 016 36265.65 1261.12 1955.52 36339.67 2015-01-16 03:00:36.000 016 36265.68 1261.14 1955.57 88888.00 2015-01-16 03:00:37.000 016 36265.66 1261.13 1955.56 88888.00 2015-01-16 03:00:38.000 016 36265.67 1261.08 1955.52 88888.00 2015-01-16 03:00:39.000 016 36265.66 1261.10 1955.59 88888.00 2015-01-16 03:00:40.000 016 36265.67 1261.13 1955.57 36339.79 2015-01-16 03:00:41.000 016 36265.69 1261.18 1955.56 88888.00 2015-01-16 03:00:42.000 016 36265.70 1261.17 1955.55 88888.00 2015-01-16 03:00:43.000 016 36265.65 1261.28 1955.44 88888.00 2015-01-16 03:00:44.000 016 36265.62 1261.23 1955.50 88888.00 2015-01-16 03:00:45.000 016 36265.64 1261.22 1955.58 36339.64 2015-01-16 03:00:46.000 016 36265.63 1261.29 1955.59 88888.00 2015-01-16 03:00:47.000 016 36265.65 1261.23 1955.52 88888.00 2015-01-16 03:00:48.000 016 36265.68 1261.19 1955.51 88888.00 2015-01-16 03:00:49.000 016 36265.66 1261.21 1955.51 88888.00 2015-01-16 03:00:50.000 016 36265.68 1261.19 1955.48 36339.66 2015-01-16 03:00:51.000 016 36265.64 1261.25 1955.54 88888.00 2015-01-16 03:00:52.000 016 36265.64 1261.25 1955.57 88888.00 2015-01-16 03:00:53.000 016 36265.62 1261.23 1955.52 88888.00 2015-01-16 03:00:54.000 016 36265.60 1261.25 1955.53 88888.00 2015-01-16 03:00:55.000 016 36265.66 1261.24 1955.49 36339.66 2015-01-16 03:00:56.000 016 36265.68 1261.24 1955.46 88888.00 2015-01-16 03:00:57.000 016 36265.64 1261.22 1955.54 88888.00 2015-01-16 03:00:58.000 016 36265.64 1261.21 1955.52 88888.00 2015-01-16 03:00:59.000 016 36265.60 1261.21 1955.58 88888.00 2015-01-16 03:01:00.000 016 36265.60 1261.22 1955.53 36339.65 2015-01-16 03:01:01.000 016 36265.58 1261.28 1955.57 88888.00 2015-01-16 03:01:02.000 016 36265.57 1261.28 1955.52 88888.00 2015-01-16 03:01:03.000 016 36265.60 1261.26 1955.52 88888.00 2015-01-16 03:01:04.000 016 36265.58 1261.27 1955.55 88888.00 2015-01-16 03:01:05.000 016 36265.58 1261.26 1955.51 36339.71 2015-01-16 03:01:06.000 016 36265.55 1261.30 1955.57 88888.00 2015-01-16 03:01:07.000 016 36265.51 1261.31 1955.58 88888.00 2015-01-16 03:01:08.000 016 36265.51 1261.30 1955.55 88888.00 2015-01-16 03:01:09.000 016 36265.53 1261.29 1955.49 88888.00 2015-01-16 03:01:10.000 016 36265.48 1261.30 1955.52 36339.64 2015-01-16 03:01:11.000 016 36265.41 1261.35 1955.57 88888.00 2015-01-16 03:01:12.000 016 36265.43 1261.30 1955.46 88888.00 2015-01-16 03:01:13.000 016 36265.43 1261.29 1955.47 88888.00 2015-01-16 03:01:14.000 016 36265.37 1261.33 1955.53 88888.00 2015-01-16 03:01:15.000 016 36265.36 1261.37 1955.58 36339.59 2015-01-16 03:01:16.000 016 36265.36 1261.38 1955.53 88888.00 2015-01-16 03:01:17.000 016 36265.33 1261.37 1955.49 88888.00 2015-01-16 03:01:18.000 016 36265.34 1261.37 1955.50 88888.00 2015-01-16 03:01:19.000 016 36265.30 1261.40 1955.50 88888.00 2015-01-16 03:01:20.000 016 36265.23 1261.43 1955.50 36339.37 2015-01-16 03:01:21.000 016 36265.20 1261.49 1955.50 88888.00 2015-01-16 03:01:22.000 016 36265.22 1261.47 1955.49 88888.00 2015-01-16 03:01:23.000 016 36265.21 1261.43 1955.47 88888.00 2015-01-16 03:01:24.000 016 36265.15 1261.42 1955.48 88888.00 2015-01-16 03:01:25.000 016 36265.10 1261.49 1955.47 36339.23 2015-01-16 03:01:26.000 016 36265.13 1261.50 1955.49 88888.00 2015-01-16 03:01:27.000 016 36265.07 1261.50 1955.52 88888.00 2015-01-16 03:01:28.000 016 36265.04 1261.44 1955.47 88888.00 2015-01-16 03:01:29.000 016 36265.05 1261.43 1955.47 88888.00 2015-01-16 03:01:30.000 016 36265.04 1261.49 1955.53 36339.13 2015-01-16 03:01:31.000 016 36265.04 1261.51 1955.52 88888.00 2015-01-16 03:01:32.000 016 36265.07 1261.47 1955.49 88888.00 2015-01-16 03:01:33.000 016 36265.03 1261.46 1955.53 88888.00 2015-01-16 03:01:34.000 016 36265.01 1261.44 1955.49 88888.00 2015-01-16 03:01:35.000 016 36264.99 1261.44 1955.48 36339.18 2015-01-16 03:01:36.000 016 36265.00 1261.48 1955.52 88888.00 2015-01-16 03:01:37.000 016 36264.97 1261.47 1955.55 88888.00 2015-01-16 03:01:38.000 016 36264.97 1261.46 1955.50 88888.00 2015-01-16 03:01:39.000 016 36264.93 1261.52 1955.50 88888.00 2015-01-16 03:01:40.000 016 36264.92 1261.53 1955.45 36338.99 2015-01-16 03:01:41.000 016 36264.93 1261.53 1955.54 88888.00 2015-01-16 03:01:42.000 016 36264.90 1261.52 1955.54 88888.00 2015-01-16 03:01:43.000 016 36264.85 1261.50 1955.57 88888.00 2015-01-16 03:01:44.000 016 36264.86 1261.53 1955.56 88888.00 2015-01-16 03:01:45.000 016 36264.82 1261.53 1955.57 36338.94 2015-01-16 03:01:46.000 016 36264.82 1261.53 1955.49 88888.00 2015-01-16 03:01:47.000 016 36264.82 1261.54 1955.47 88888.00 2015-01-16 03:01:48.000 016 36264.81 1261.56 1955.52 88888.00 2015-01-16 03:01:49.000 016 36264.80 1261.54 1955.55 88888.00 2015-01-16 03:01:50.000 016 36264.78 1261.57 1955.55 36338.87 2015-01-16 03:01:51.000 016 36264.77 1261.62 1955.58 88888.00 2015-01-16 03:01:52.000 016 36264.76 1261.61 1955.57 88888.00 2015-01-16 03:01:53.000 016 36264.75 1261.58 1955.57 88888.00 2015-01-16 03:01:54.000 016 36264.74 1261.58 1955.57 88888.00 2015-01-16 03:01:55.000 016 36264.76 1261.54 1955.56 36338.87 2015-01-16 03:01:56.000 016 36264.75 1261.60 1955.61 88888.00 2015-01-16 03:01:57.000 016 36264.73 1261.61 1955.62 88888.00 2015-01-16 03:01:58.000 016 36264.73 1261.56 1955.54 88888.00 2015-01-16 03:01:59.000 016 36264.69 1261.59 1955.59 88888.00 2015-01-16 03:02:00.000 016 36264.71 1261.57 1955.57 36338.76 2015-01-16 03:02:01.000 016 36264.71 1261.59 1955.59 88888.00 2015-01-16 03:02:02.000 016 36264.72 1261.58 1955.55 88888.00 2015-01-16 03:02:03.000 016 36264.68 1261.54 1955.52 88888.00 2015-01-16 03:02:04.000 016 36264.69 1261.50 1955.52 88888.00 2015-01-16 03:02:05.000 016 36264.67 1261.54 1955.56 36338.79 2015-01-16 03:02:06.000 016 36264.66 1261.58 1955.56 88888.00 2015-01-16 03:02:07.000 016 36264.67 1261.54 1955.57 88888.00 2015-01-16 03:02:08.000 016 36264.69 1261.54 1955.60 88888.00 2015-01-16 03:02:09.000 016 36264.70 1261.57 1955.66 88888.00 2015-01-16 03:02:10.000 016 36264.69 1261.59 1955.69 36338.75 2015-01-16 03:02:11.000 016 36264.72 1261.57 1955.67 88888.00 2015-01-16 03:02:12.000 016 36264.72 1261.58 1955.66 88888.00 2015-01-16 03:02:13.000 016 36264.73 1261.58 1955.64 88888.00 2015-01-16 03:02:14.000 016 36264.74 1261.57 1955.62 88888.00 2015-01-16 03:02:15.000 016 36264.76 1261.55 1955.61 36338.79 2015-01-16 03:02:16.000 016 36264.76 1261.61 1955.67 88888.00 2015-01-16 03:02:17.000 016 36264.80 1261.59 1955.70 88888.00 2015-01-16 03:02:18.000 016 36264.78 1261.56 1955.69 88888.00 2015-01-16 03:02:19.000 016 36264.79 1261.56 1955.67 88888.00 2015-01-16 03:02:20.000 016 36264.81 1261.58 1955.64 36338.86 2015-01-16 03:02:21.000 016 36264.82 1261.58 1955.63 88888.00 2015-01-16 03:02:22.000 016 36264.78 1261.60 1955.63 88888.00 2015-01-16 03:02:23.000 016 36264.74 1261.59 1955.61 88888.00 2015-01-16 03:02:24.000 016 36264.76 1261.60 1955.56 88888.00 2015-01-16 03:02:25.000 016 36264.73 1261.64 1955.57 36338.78 2015-01-16 03:02:26.000 016 36264.72 1261.66 1955.64 88888.00 2015-01-16 03:02:27.000 016 36264.69 1261.68 1955.65 88888.00 2015-01-16 03:02:28.000 016 36264.67 1261.66 1955.61 88888.00 2015-01-16 03:02:29.000 016 36264.67 1261.66 1955.61 88888.00 2015-01-16 03:02:30.000 016 36264.66 1261.68 1955.57 36338.80 2015-01-16 03:02:31.000 016 36264.61 1261.70 1955.57 88888.00 2015-01-16 03:02:32.000 016 36264.53 1261.69 1955.57 88888.00 2015-01-16 03:02:33.000 016 36264.51 1261.66 1955.53 88888.00 2015-01-16 03:02:34.000 016 36264.46 1261.64 1955.53 88888.00 2015-01-16 03:02:35.000 016 36264.45 1261.61 1955.56 36338.65 2015-01-16 03:02:36.000 016 36264.46 1261.64 1955.58 88888.00 2015-01-16 03:02:37.000 016 36264.48 1261.64 1955.59 88888.00 2015-01-16 03:02:38.000 016 36264.46 1261.63 1955.59 88888.00 2015-01-16 03:02:39.000 016 36264.48 1261.60 1955.57 88888.00 2015-01-16 03:02:40.000 016 36264.47 1261.64 1955.59 36338.56 2015-01-16 03:02:41.000 016 36264.45 1261.66 1955.57 88888.00 2015-01-16 03:02:42.000 016 36264.40 1261.66 1955.55 88888.00 2015-01-16 03:02:43.000 016 36264.34 1261.60 1955.51 88888.00 2015-01-16 03:02:44.000 016 36264.36 1261.57 1955.52 88888.00 2015-01-16 03:02:45.000 016 36264.36 1261.60 1955.58 36338.47 2015-01-16 03:02:46.000 016 36264.32 1261.68 1955.60 88888.00 2015-01-16 03:02:47.000 016 36264.30 1261.66 1955.57 88888.00 2015-01-16 03:02:48.000 016 36264.33 1261.59 1955.58 88888.00 2015-01-16 03:02:49.000 016 36264.33 1261.58 1955.61 88888.00 2015-01-16 03:02:50.000 016 36264.28 1261.62 1955.60 36338.37 2015-01-16 03:02:51.000 016 36264.28 1261.63 1955.58 88888.00 2015-01-16 03:02:52.000 016 36264.29 1261.64 1955.60 88888.00 2015-01-16 03:02:53.000 016 36264.29 1261.64 1955.58 88888.00 2015-01-16 03:02:54.000 016 36264.26 1261.61 1955.58 88888.00 2015-01-16 03:02:55.000 016 36264.23 1261.65 1955.61 36338.33 2015-01-16 03:02:56.000 016 36264.25 1261.69 1955.61 88888.00 2015-01-16 03:02:57.000 016 36264.28 1261.65 1955.62 88888.00 2015-01-16 03:02:58.000 016 36264.25 1261.63 1955.61 88888.00 2015-01-16 03:02:59.000 016 36264.21 1261.65 1955.60 88888.00 2015-01-16 03:03:00.000 016 36264.20 1261.66 1955.61 36338.24 2015-01-16 03:03:01.000 016 36264.19 1261.71 1955.60 88888.00 2015-01-16 03:03:02.000 016 36264.21 1261.66 1955.60 88888.00 2015-01-16 03:03:03.000 016 36264.19 1261.63 1955.60 88888.00 2015-01-16 03:03:04.000 016 36264.18 1261.67 1955.62 88888.00 2015-01-16 03:03:05.000 016 36264.22 1261.66 1955.61 36338.32 2015-01-16 03:03:06.000 016 36264.19 1261.69 1955.66 88888.00 2015-01-16 03:03:07.000 016 36264.24 1261.66 1955.64 88888.00 2015-01-16 03:03:08.000 016 36264.21 1261.67 1955.60 88888.00 2015-01-16 03:03:09.000 016 36264.20 1261.68 1955.56 88888.00 2015-01-16 03:03:10.000 016 36264.15 1261.67 1955.57 36338.24 2015-01-16 03:03:11.000 016 36264.14 1261.70 1955.60 88888.00 2015-01-16 03:03:12.000 016 36264.22 1261.67 1955.58 88888.00 2015-01-16 03:03:13.000 016 36264.20 1261.66 1955.59 88888.00 2015-01-16 03:03:14.000 016 36264.20 1261.63 1955.58 88888.00 2015-01-16 03:03:15.000 016 36264.18 1261.65 1955.65 36338.31 2015-01-16 03:03:16.000 016 36264.17 1261.68 1955.68 88888.00 2015-01-16 03:03:17.000 016 36264.17 1261.68 1955.66 88888.00 2015-01-16 03:03:18.000 016 36264.16 1261.70 1955.65 88888.00 2015-01-16 03:03:19.000 016 36264.17 1261.68 1955.63 88888.00 2015-01-16 03:03:20.000 016 36264.14 1261.68 1955.64 36338.29 2015-01-16 03:03:21.000 016 36264.17 1261.73 1955.57 88888.00 2015-01-16 03:03:22.000 016 36264.13 1261.85 1955.54 88888.00 2015-01-16 03:03:23.000 016 36264.12 1261.78 1955.58 88888.00 2015-01-16 03:03:24.000 016 36264.17 1261.70 1955.57 88888.00 2015-01-16 03:03:25.000 016 36264.14 1261.73 1955.59 36338.17 2015-01-16 03:03:26.000 016 36264.14 1261.73 1955.60 88888.00 2015-01-16 03:03:27.000 016 36264.10 1261.76 1955.61 88888.00 2015-01-16 03:03:28.000 016 36264.08 1261.74 1955.59 88888.00 2015-01-16 03:03:29.000 016 36264.11 1261.70 1955.58 88888.00 2015-01-16 03:03:30.000 016 36264.11 1261.69 1955.57 36338.18 2015-01-16 03:03:31.000 016 36264.06 1261.73 1955.64 88888.00 2015-01-16 03:03:32.000 016 36264.06 1261.74 1955.62 88888.00 2015-01-16 03:03:33.000 016 36264.06 1261.72 1955.64 88888.00 2015-01-16 03:03:34.000 016 36264.02 1261.69 1955.60 88888.00 2015-01-16 03:03:35.000 016 36263.97 1261.70 1955.58 36338.10 2015-01-16 03:03:36.000 016 36263.94 1261.75 1955.60 88888.00 2015-01-16 03:03:37.000 016 36264.00 1261.72 1955.56 88888.00 2015-01-16 03:03:38.000 016 36263.99 1261.71 1955.53 88888.00 2015-01-16 03:03:39.000 016 36263.97 1261.72 1955.55 88888.00 2015-01-16 03:03:40.000 016 36263.98 1261.74 1955.58 36338.14 2015-01-16 03:03:41.000 016 36263.94 1261.77 1955.60 88888.00 2015-01-16 03:03:42.000 016 36263.90 1261.82 1955.61 88888.00 2015-01-16 03:03:43.000 016 36263.91 1261.79 1955.61 88888.00 2015-01-16 03:03:44.000 016 36263.91 1261.74 1955.62 88888.00 2015-01-16 03:03:45.000 016 36263.89 1261.73 1955.55 36338.07 2015-01-16 03:03:46.000 016 36263.84 1261.72 1955.61 88888.00 2015-01-16 03:03:47.000 016 36263.85 1261.73 1955.59 88888.00 2015-01-16 03:03:48.000 016 36263.81 1261.75 1955.58 88888.00 2015-01-16 03:03:49.000 016 36263.80 1261.76 1955.60 88888.00 2015-01-16 03:03:50.000 016 36263.78 1261.76 1955.60 36337.90 2015-01-16 03:03:51.000 016 36263.79 1261.78 1955.61 88888.00 2015-01-16 03:03:52.000 016 36263.80 1261.72 1955.60 88888.00 2015-01-16 03:03:53.000 016 36263.77 1261.67 1955.57 88888.00 2015-01-16 03:03:54.000 016 36263.73 1261.66 1955.56 88888.00 2015-01-16 03:03:55.000 016 36263.72 1261.70 1955.56 36337.83 2015-01-16 03:03:56.000 016 36263.70 1261.69 1955.58 88888.00 2015-01-16 03:03:57.000 016 36263.68 1261.68 1955.63 88888.00 2015-01-16 03:03:58.000 016 36263.66 1261.66 1955.63 88888.00 2015-01-16 03:03:59.000 016 36263.66 1261.70 1955.64 88888.00 2015-01-16 03:04:00.000 016 36263.66 1261.68 1955.61 36337.75 2015-01-16 03:04:01.000 016 36263.68 1261.67 1955.57 88888.00 2015-01-16 03:04:02.000 016 36263.67 1261.68 1955.61 88888.00 2015-01-16 03:04:03.000 016 36263.65 1261.67 1955.60 88888.00 2015-01-16 03:04:04.000 016 36263.64 1261.65 1955.63 88888.00 2015-01-16 03:04:05.000 016 36263.65 1261.67 1955.60 36337.77 2015-01-16 03:04:06.000 016 36263.62 1261.70 1955.62 88888.00 2015-01-16 03:04:07.000 016 36263.60 1261.69 1955.62 88888.00 2015-01-16 03:04:08.000 016 36263.60 1261.65 1955.62 88888.00 2015-01-16 03:04:09.000 016 36263.61 1261.67 1955.61 88888.00 2015-01-16 03:04:10.000 016 36263.56 1261.73 1955.63 36337.67 2015-01-16 03:04:11.000 016 36263.55 1261.73 1955.61 88888.00 2015-01-16 03:04:12.000 016 36263.53 1261.71 1955.61 88888.00 2015-01-16 03:04:13.000 016 36263.52 1261.69 1955.57 88888.00 2015-01-16 03:04:14.000 016 36263.52 1261.68 1955.58 88888.00 2015-01-16 03:04:15.000 016 36263.52 1261.71 1955.60 36337.61 2015-01-16 03:04:16.000 016 36263.55 1261.74 1955.64 88888.00 2015-01-16 03:04:17.000 016 36263.60 1261.71 1955.64 88888.00 2015-01-16 03:04:18.000 016 36263.59 1261.72 1955.66 88888.00 2015-01-16 03:04:19.000 016 36263.53 1261.72 1955.69 88888.00 2015-01-16 03:04:20.000 016 36263.52 1261.70 1955.65 36337.66 2015-01-16 03:04:21.000 016 36263.53 1261.67 1955.61 88888.00 2015-01-16 03:04:22.000 016 36263.50 1261.69 1955.61 88888.00 2015-01-16 03:04:23.000 016 36263.49 1261.69 1955.64 88888.00 2015-01-16 03:04:24.000 016 36263.46 1261.70 1955.62 88888.00 2015-01-16 03:04:25.000 016 36263.48 1261.65 1955.57 36337.66 2015-01-16 03:04:26.000 016 36263.49 1261.70 1955.62 88888.00 2015-01-16 03:04:27.000 016 36263.49 1261.72 1955.67 88888.00 2015-01-16 03:04:28.000 016 36263.54 1261.68 1955.66 88888.00 2015-01-16 03:04:29.000 016 36263.53 1261.70 1955.69 88888.00 2015-01-16 03:04:30.000 016 36263.51 1261.73 1955.64 36337.61 2015-01-16 03:04:31.000 016 36263.50 1261.74 1955.66 88888.00 2015-01-16 03:04:32.000 016 36263.48 1261.74 1955.68 88888.00 2015-01-16 03:04:33.000 016 36263.47 1261.72 1955.65 88888.00 2015-01-16 03:04:34.000 016 36263.45 1261.72 1955.66 88888.00 2015-01-16 03:04:35.000 016 36263.42 1261.70 1955.66 36337.57 2015-01-16 03:04:36.000 016 36263.38 1261.77 1955.71 88888.00 2015-01-16 03:04:37.000 016 36263.40 1261.73 1955.69 88888.00 2015-01-16 03:04:38.000 016 36263.40 1261.68 1955.65 88888.00 2015-01-16 03:04:39.000 016 36263.37 1261.69 1955.68 88888.00 2015-01-16 03:04:40.000 016 36263.36 1261.67 1955.67 36337.56 2015-01-16 03:04:41.000 016 36263.34 1261.64 1955.68 88888.00 2015-01-16 03:04:42.000 016 36263.30 1261.69 1955.67 88888.00 2015-01-16 03:04:43.000 016 36263.29 1261.66 1955.67 88888.00 2015-01-16 03:04:44.000 016 36263.31 1261.65 1955.67 88888.00 2015-01-16 03:04:45.000 016 36263.32 1261.64 1955.65 36337.37 2015-01-16 03:04:46.000 016 36263.32 1261.65 1955.64 88888.00 2015-01-16 03:04:47.000 016 36263.32 1261.64 1955.64 88888.00 2015-01-16 03:04:48.000 016 36263.31 1261.62 1955.62 88888.00 2015-01-16 03:04:49.000 016 36263.26 1261.66 1955.65 88888.00 2015-01-16 03:04:50.000 016 36263.25 1261.67 1955.70 36337.50 2015-01-16 03:04:51.000 016 36263.30 1261.71 1955.65 88888.00 2015-01-16 03:04:52.000 016 36263.30 1261.71 1955.61 88888.00 2015-01-16 03:04:53.000 016 36263.31 1261.66 1955.59 88888.00 2015-01-16 03:04:54.000 016 36263.28 1261.67 1955.60 88888.00 2015-01-16 03:04:55.000 016 36263.27 1261.69 1955.61 36337.43 2015-01-16 03:04:56.000 016 36263.23 1261.74 1955.66 88888.00 2015-01-16 03:04:57.000 016 36263.26 1261.73 1955.65 88888.00 2015-01-16 03:04:58.000 016 36263.26 1261.68 1955.62 88888.00 2015-01-16 03:04:59.000 016 36263.28 1261.68 1955.63 88888.00 2015-01-16 03:05:00.000 016 36263.29 1261.68 1955.63 36337.35 2015-01-16 03:05:01.000 016 36263.27 1261.73 1955.68 88888.00 2015-01-16 03:05:02.000 016 36263.27 1261.73 1955.65 88888.00 2015-01-16 03:05:03.000 016 36263.26 1261.70 1955.58 88888.00 2015-01-16 03:05:04.000 016 36263.23 1261.74 1955.58 88888.00 2015-01-16 03:05:05.000 016 36263.21 1261.76 1955.64 36337.34 2015-01-16 03:05:06.000 016 36263.17 1261.75 1955.68 88888.00 2015-01-16 03:05:07.000 016 36263.17 1261.75 1955.65 88888.00 2015-01-16 03:05:08.000 016 36263.18 1261.73 1955.62 88888.00 2015-01-16 03:05:09.000 016 36263.11 1261.77 1955.66 88888.00 2015-01-16 03:05:10.000 016 36263.13 1261.74 1955.64 36337.34 2015-01-16 03:05:11.000 016 36263.14 1261.75 1955.66 88888.00 2015-01-16 03:05:12.000 016 36263.11 1261.73 1955.71 88888.00 2015-01-16 03:05:13.000 016 36263.10 1261.69 1955.67 88888.00 2015-01-16 03:05:14.000 016 36263.11 1261.68 1955.62 88888.00 2015-01-16 03:05:15.000 016 36263.08 1261.70 1955.65 36337.25 2015-01-16 03:05:16.000 016 36263.06 1261.70 1955.67 88888.00 2015-01-16 03:05:17.000 016 36263.08 1261.70 1955.63 88888.00 2015-01-16 03:05:18.000 016 36263.02 1261.68 1955.61 88888.00 2015-01-16 03:05:19.000 016 36262.98 1261.71 1955.59 88888.00 2015-01-16 03:05:20.000 016 36262.97 1261.70 1955.58 36337.23 2015-01-16 03:05:21.000 016 36262.93 1261.73 1955.60 88888.00 2015-01-16 03:05:22.000 016 36262.94 1261.73 1955.61 88888.00 2015-01-16 03:05:23.000 016 36262.97 1261.70 1955.62 88888.00 2015-01-16 03:05:24.000 016 36262.98 1261.67 1955.62 88888.00 2015-01-16 03:05:25.000 016 36262.99 1261.62 1955.60 36337.13 2015-01-16 03:05:26.000 016 36262.96 1261.65 1955.62 88888.00 2015-01-16 03:05:27.000 016 36262.94 1261.63 1955.62 88888.00 2015-01-16 03:05:28.000 016 36262.96 1261.60 1955.66 88888.00 2015-01-16 03:05:29.000 016 36262.96 1261.61 1955.66 88888.00 2015-01-16 03:05:30.000 016 36262.96 1261.61 1955.64 36337.13 2015-01-16 03:05:31.000 016 36262.94 1261.64 1955.64 88888.00 2015-01-16 03:05:32.000 016 36262.90 1261.63 1955.63 88888.00 2015-01-16 03:05:33.000 016 36262.92 1261.60 1955.64 88888.00 2015-01-16 03:05:34.000 016 36262.92 1261.58 1955.64 88888.00 2015-01-16 03:05:35.000 016 36262.90 1261.59 1955.62 36337.08 2015-01-16 03:05:36.000 016 36262.88 1261.66 1955.70 88888.00 2015-01-16 03:05:37.000 016 36262.90 1261.61 1955.71 88888.00 2015-01-16 03:05:38.000 016 36262.91 1261.59 1955.67 88888.00 2015-01-16 03:05:39.000 016 36262.87 1261.62 1955.70 88888.00 2015-01-16 03:05:40.000 016 36262.85 1261.64 1955.72 36337.10 2015-01-16 03:05:41.000 016 36262.86 1261.68 1955.75 88888.00 2015-01-16 03:05:42.000 016 36262.88 1261.68 1955.68 88888.00 2015-01-16 03:05:43.000 016 36262.86 1261.62 1955.65 88888.00 2015-01-16 03:05:44.000 016 36262.85 1261.62 1955.66 88888.00 2015-01-16 03:05:45.000 016 36262.86 1261.61 1955.67 36337.06 2015-01-16 03:05:46.000 016 36262.85 1261.66 1955.71 88888.00 2015-01-16 03:05:47.000 016 36262.83 1261.66 1955.69 88888.00 2015-01-16 03:05:48.000 016 36262.86 1261.64 1955.67 88888.00 2015-01-16 03:05:49.000 016 36262.83 1261.64 1955.70 88888.00 2015-01-16 03:05:50.000 016 36262.83 1261.66 1955.73 36337.02 2015-01-16 03:05:51.000 016 36262.82 1261.71 1955.77 88888.00 2015-01-16 03:05:52.000 016 36262.81 1261.71 1955.78 88888.00 2015-01-16 03:05:53.000 016 36262.81 1261.62 1955.71 88888.00 2015-01-16 03:05:54.000 016 36262.81 1261.63 1955.76 88888.00 2015-01-16 03:05:55.000 016 36262.87 1261.63 1955.77 36337.00 2015-01-16 03:05:56.000 016 36262.85 1261.64 1955.80 88888.00 2015-01-16 03:05:57.000 016 36262.85 1261.66 1955.79 88888.00 2015-01-16 03:05:58.000 016 36262.84 1261.61 1955.79 88888.00 2015-01-16 03:05:59.000 016 36262.85 1261.62 1955.76 88888.00 2015-01-16 03:06:00.000 016 36262.85 1261.63 1955.76 36337.07 2015-01-16 03:06:01.000 016 36262.87 1261.63 1955.80 88888.00 2015-01-16 03:06:02.000 016 36262.83 1261.66 1955.83 88888.00 2015-01-16 03:06:03.000 016 36262.85 1261.63 1955.77 88888.00 2015-01-16 03:06:04.000 016 36262.83 1261.61 1955.77 88888.00 2015-01-16 03:06:05.000 016 36262.83 1261.62 1955.80 36337.04 2015-01-16 03:06:06.000 016 36262.84 1261.65 1955.78 88888.00 2015-01-16 03:06:07.000 016 36262.81 1261.66 1955.79 88888.00 2015-01-16 03:06:08.000 016 36262.82 1261.64 1955.80 88888.00 2015-01-16 03:06:09.000 016 36262.78 1261.66 1955.79 88888.00 2015-01-16 03:06:10.000 016 36262.79 1261.65 1955.78 36336.95 2015-01-16 03:06:11.000 016 36262.81 1261.66 1955.79 88888.00 2015-01-16 03:06:12.000 016 36262.80 1261.66 1955.74 88888.00 2015-01-16 03:06:13.000 016 36262.76 1261.63 1955.77 88888.00 2015-01-16 03:06:14.000 016 36262.74 1261.61 1955.77 88888.00 2015-01-16 03:06:15.000 016 36262.74 1261.66 1955.77 36336.98 2015-01-16 03:06:16.000 016 36262.77 1261.63 1955.72 88888.00 2015-01-16 03:06:17.000 016 36262.77 1261.62 1955.76 88888.00 2015-01-16 03:06:18.000 016 36262.77 1261.59 1955.79 88888.00 2015-01-16 03:06:19.000 016 36262.71 1261.61 1955.78 88888.00 2015-01-16 03:06:20.000 016 36262.69 1261.63 1955.78 36336.87 2015-01-16 03:06:21.000 016 36262.69 1261.63 1955.78 88888.00 2015-01-16 03:06:22.000 016 36262.65 1261.65 1955.81 88888.00 2015-01-16 03:06:23.000 016 36262.64 1261.60 1955.78 88888.00 2015-01-16 03:06:24.000 016 36262.66 1261.58 1955.79 88888.00 2015-01-16 03:06:25.000 016 36262.64 1261.60 1955.78 36336.89 2015-01-16 03:06:26.000 016 36262.62 1261.63 1955.81 88888.00 2015-01-16 03:06:27.000 016 36262.62 1261.64 1955.82 88888.00 2015-01-16 03:06:28.000 016 36262.64 1261.61 1955.80 88888.00 2015-01-16 03:06:29.000 016 36262.59 1261.60 1955.78 88888.00 2015-01-16 03:06:30.000 016 36262.60 1261.62 1955.81 36336.71 2015-01-16 03:06:31.000 016 36262.56 1261.64 1955.86 88888.00 2015-01-16 03:06:32.000 016 36262.59 1261.61 1955.81 88888.00 2015-01-16 03:06:33.000 016 36262.60 1261.59 1955.80 88888.00 2015-01-16 03:06:34.000 016 36262.62 1261.57 1955.81 88888.00 2015-01-16 03:06:35.000 016 36262.59 1261.57 1955.79 36336.73 2015-01-16 03:06:36.000 016 36262.60 1261.59 1955.78 88888.00 2015-01-16 03:06:37.000 016 36262.60 1261.63 1955.83 88888.00 2015-01-16 03:06:38.000 016 36262.62 1261.57 1955.83 88888.00 2015-01-16 03:06:39.000 016 36262.57 1261.57 1955.81 88888.00 2015-01-16 03:06:40.000 016 36262.60 1261.49 1955.73 36336.74 2015-01-16 03:06:41.000 016 36262.56 1261.53 1955.75 88888.00 2015-01-16 03:06:42.000 016 36262.51 1261.59 1955.83 88888.00 2015-01-16 03:06:43.000 016 36262.54 1261.56 1955.78 88888.00 2015-01-16 03:06:44.000 016 36262.54 1261.59 1955.74 88888.00 2015-01-16 03:06:45.000 016 36262.51 1261.59 1955.72 36336.70 2015-01-16 03:06:46.000 016 36262.53 1261.59 1955.78 88888.00 2015-01-16 03:06:47.000 016 36262.52 1261.57 1955.80 88888.00 2015-01-16 03:06:48.000 016 36262.48 1261.57 1955.78 88888.00 2015-01-16 03:06:49.000 016 36262.45 1261.56 1955.76 88888.00 2015-01-16 03:06:50.000 016 36262.46 1261.59 1955.78 36336.66 2015-01-16 03:06:51.000 016 36262.46 1261.59 1955.76 88888.00 2015-01-16 03:06:52.000 016 36262.41 1261.60 1955.75 88888.00 2015-01-16 03:06:53.000 016 36262.42 1261.56 1955.75 88888.00 2015-01-16 03:06:54.000 016 36262.42 1261.57 1955.76 88888.00 2015-01-16 03:06:55.000 016 36262.42 1261.59 1955.72 36336.56 2015-01-16 03:06:56.000 016 36262.42 1261.62 1955.82 88888.00 2015-01-16 03:06:57.000 016 36262.45 1261.60 1955.81 88888.00 2015-01-16 03:06:58.000 016 36262.43 1261.60 1955.81 88888.00 2015-01-16 03:06:59.000 016 36262.42 1261.62 1955.74 88888.00 2015-01-16 03:07:00.000 016 36262.39 1261.62 1955.75 36336.63 2015-01-16 03:07:01.000 016 36262.38 1261.69 1955.87 88888.00 2015-01-16 03:07:02.000 016 36262.38 1261.64 1955.83 88888.00 2015-01-16 03:07:03.000 016 36262.41 1261.60 1955.78 88888.00 2015-01-16 03:07:04.000 016 36262.46 1261.60 1955.77 88888.00 2015-01-16 03:07:05.000 016 36262.44 1261.59 1955.80 36336.55 2015-01-16 03:07:06.000 016 36262.43 1261.64 1955.82 88888.00 2015-01-16 03:07:07.000 016 36262.44 1261.65 1955.80 88888.00 2015-01-16 03:07:08.000 016 36262.44 1261.63 1955.77 88888.00 2015-01-16 03:07:09.000 016 36262.43 1261.64 1955.83 88888.00 2015-01-16 03:07:10.000 016 36262.42 1261.64 1955.85 36336.66 2015-01-16 03:07:11.000 016 36262.43 1261.64 1955.88 88888.00 2015-01-16 03:07:12.000 016 36262.47 1261.66 1955.92 88888.00 2015-01-16 03:07:13.000 016 36262.45 1261.60 1955.84 88888.00 2015-01-16 03:07:14.000 016 36262.46 1261.58 1955.81 88888.00 2015-01-16 03:07:15.000 016 36262.45 1261.60 1955.83 36336.68 2015-01-16 03:07:16.000 016 36262.36 1261.73 1955.77 88888.00 2015-01-16 03:07:17.000 016 36262.38 1261.73 1955.82 88888.00 2015-01-16 03:07:18.000 016 36262.39 1261.64 1955.84 88888.00 2015-01-16 03:07:19.000 016 36262.37 1261.65 1955.82 88888.00 2015-01-16 03:07:20.000 016 36262.36 1261.63 1955.82 36336.64 2015-01-16 03:07:21.000 016 36262.40 1261.64 1955.84 88888.00 2015-01-16 03:07:22.000 016 36262.35 1261.67 1955.82 88888.00 2015-01-16 03:07:23.000 016 36262.34 1261.66 1955.78 88888.00 2015-01-16 03:07:24.000 016 36262.34 1261.70 1955.81 88888.00 2015-01-16 03:07:25.000 016 36262.32 1261.72 1955.81 36336.51 2015-01-16 03:07:26.000 016 36262.31 1261.76 1955.86 88888.00 2015-01-16 03:07:27.000 016 36262.33 1261.71 1955.82 88888.00 2015-01-16 03:07:28.000 016 36262.34 1261.67 1955.80 88888.00 2015-01-16 03:07:29.000 016 36262.37 1261.67 1955.78 88888.00 2015-01-16 03:07:30.000 016 36262.37 1261.67 1955.81 36336.61 2015-01-16 03:07:31.000 016 36262.36 1261.69 1955.86 88888.00 2015-01-16 03:07:32.000 016 36262.42 1261.66 1955.84 88888.00 2015-01-16 03:07:33.000 016 36262.43 1261.63 1955.82 88888.00 2015-01-16 03:07:34.000 016 36262.41 1261.67 1955.83 88888.00 2015-01-16 03:07:35.000 016 36262.41 1261.66 1955.84 36336.62 2015-01-16 03:07:36.000 016 36262.44 1261.69 1955.88 88888.00 2015-01-16 03:07:37.000 016 36262.48 1261.67 1955.85 88888.00 2015-01-16 03:07:38.000 016 36262.49 1261.66 1955.82 88888.00 2015-01-16 03:07:39.000 016 36262.48 1261.62 1955.81 88888.00 2015-01-16 03:07:40.000 016 36262.44 1261.64 1955.83 36336.64 2015-01-16 03:07:41.000 016 36262.50 1261.66 1955.85 88888.00 2015-01-16 03:07:42.000 016 36262.48 1261.67 1955.90 88888.00 2015-01-16 03:07:43.000 016 36262.45 1261.67 1955.90 88888.00 2015-01-16 03:07:44.000 016 36262.46 1261.66 1955.88 88888.00 2015-01-16 03:07:45.000 016 36262.46 1261.66 1955.90 36336.63 2015-01-16 03:07:46.000 016 36262.45 1261.70 1955.97 88888.00 2015-01-16 03:07:47.000 016 36262.43 1261.70 1955.92 88888.00 2015-01-16 03:07:48.000 016 36262.44 1261.68 1955.93 88888.00 2015-01-16 03:07:49.000 016 36262.47 1261.67 1955.96 88888.00 2015-01-16 03:07:50.000 016 36262.47 1261.67 1955.98 36336.61 2015-01-16 03:07:51.000 016 36262.45 1261.70 1955.96 88888.00 2015-01-16 03:07:52.000 016 36262.45 1261.69 1955.96 88888.00 2015-01-16 03:07:53.000 016 36262.46 1261.68 1955.91 88888.00 2015-01-16 03:07:54.000 016 36262.51 1261.66 1955.90 88888.00 2015-01-16 03:07:55.000 016 36262.53 1261.64 1955.90 36336.63 2015-01-16 03:07:56.000 016 36262.53 1261.65 1955.94 88888.00 2015-01-16 03:07:57.000 016 36262.55 1261.64 1955.94 88888.00 2015-01-16 03:07:58.000 016 36262.50 1261.65 1955.99 88888.00 2015-01-16 03:07:59.000 016 36262.54 1261.66 1955.98 88888.00 2015-01-16 03:08:00.000 016 36262.54 1261.62 1955.96 36336.69 2015-01-16 03:08:01.000 016 36262.53 1261.68 1955.97 88888.00 2015-01-16 03:08:02.000 016 36262.54 1261.66 1955.98 88888.00 2015-01-16 03:08:03.000 016 36262.58 1261.62 1955.95 88888.00 2015-01-16 03:08:04.000 016 36262.55 1261.60 1955.92 88888.00 2015-01-16 03:08:05.000 016 36262.54 1261.63 1955.96 36336.67 2015-01-16 03:08:06.000 016 36262.48 1261.70 1956.01 88888.00 2015-01-16 03:08:07.000 016 36262.53 1261.65 1955.92 88888.00 2015-01-16 03:08:08.000 016 36262.50 1261.62 1955.96 88888.00 2015-01-16 03:08:09.000 016 36262.49 1261.60 1955.98 88888.00 2015-01-16 03:08:10.000 016 36262.47 1261.61 1955.97 36336.67 2015-01-16 03:08:11.000 016 36262.45 1261.63 1955.98 88888.00 2015-01-16 03:08:12.000 016 36262.42 1261.64 1955.97 88888.00 2015-01-16 03:08:13.000 016 36262.45 1261.58 1955.91 88888.00 2015-01-16 03:08:14.000 016 36262.43 1261.58 1955.93 88888.00 2015-01-16 03:08:15.000 016 36262.48 1261.54 1955.95 36336.63 2015-01-16 03:08:16.000 016 36262.45 1261.62 1956.00 88888.00 2015-01-16 03:08:17.000 016 36262.47 1261.62 1956.00 88888.00 2015-01-16 03:08:18.000 016 36262.49 1261.61 1955.99 88888.00 2015-01-16 03:08:19.000 016 36262.51 1261.57 1955.95 88888.00 2015-01-16 03:08:20.000 016 36262.49 1261.58 1955.95 36336.48 2015-01-16 03:08:21.000 016 36262.49 1261.60 1956.00 88888.00 2015-01-16 03:08:22.000 016 36262.48 1261.60 1955.98 88888.00 2015-01-16 03:08:23.000 016 36262.46 1261.59 1955.95 88888.00 2015-01-16 03:08:24.000 016 36262.46 1261.62 1955.97 88888.00 2015-01-16 03:08:25.000 016 36262.45 1261.62 1955.95 36336.59 2015-01-16 03:08:26.000 016 36262.47 1261.63 1955.97 88888.00 2015-01-16 03:08:27.000 016 36262.46 1261.63 1956.01 88888.00 2015-01-16 03:08:28.000 016 36262.44 1261.62 1955.95 88888.00 2015-01-16 03:08:29.000 016 36262.45 1261.62 1955.96 88888.00 2015-01-16 03:08:30.000 016 36262.41 1261.59 1955.97 36336.54 2015-01-16 03:08:31.000 016 36262.42 1261.66 1956.00 88888.00 2015-01-16 03:08:32.000 016 36262.42 1261.66 1955.99 88888.00 2015-01-16 03:08:33.000 016 36262.40 1261.64 1956.00 88888.00 2015-01-16 03:08:34.000 016 36262.38 1261.61 1956.04 88888.00 2015-01-16 03:08:35.000 016 36262.40 1261.63 1956.04 36336.57 2015-01-16 03:08:36.000 016 36262.38 1261.63 1956.04 88888.00 2015-01-16 03:08:37.000 016 36262.39 1261.62 1956.01 88888.00 2015-01-16 03:08:38.000 016 36262.44 1261.60 1956.01 88888.00 2015-01-16 03:08:39.000 016 36262.44 1261.60 1955.99 88888.00 2015-01-16 03:08:40.000 016 36262.41 1261.58 1956.03 36336.55 2015-01-16 03:08:41.000 016 36262.40 1261.65 1956.07 88888.00 2015-01-16 03:08:42.000 016 36262.44 1261.63 1956.05 88888.00 2015-01-16 03:08:43.000 016 36262.43 1261.61 1956.02 88888.00 2015-01-16 03:08:44.000 016 36262.41 1261.54 1955.98 88888.00 2015-01-16 03:08:45.000 016 36262.39 1261.55 1956.00 36336.55 2015-01-16 03:08:46.000 016 36262.38 1261.57 1956.05 88888.00 2015-01-16 03:08:47.000 016 36262.38 1261.56 1956.02 88888.00 2015-01-16 03:08:48.000 016 36262.34 1261.55 1956.02 88888.00 2015-01-16 03:08:49.000 016 36262.32 1261.52 1955.99 88888.00 2015-01-16 03:08:50.000 016 36262.30 1261.55 1956.02 36336.51 2015-01-16 03:08:51.000 016 36262.28 1261.60 1956.10 88888.00 2015-01-16 03:08:52.000 016 36262.28 1261.58 1956.04 88888.00 2015-01-16 03:08:53.000 016 36262.25 1261.58 1956.08 88888.00 2015-01-16 03:08:54.000 016 36262.28 1261.57 1956.05 88888.00 2015-01-16 03:08:55.000 016 36262.28 1261.55 1956.04 36336.44 2015-01-16 03:08:56.000 016 36262.28 1261.62 1956.08 88888.00 2015-01-16 03:08:57.000 016 36262.30 1261.63 1956.06 88888.00 2015-01-16 03:08:58.000 016 36262.33 1261.62 1956.01 88888.00 2015-01-16 03:08:59.000 016 36262.34 1261.59 1956.00 88888.00 2015-01-16 03:09:00.000 016 36262.28 1261.59 1956.01 36336.46 2015-01-16 03:09:01.000 016 36262.26 1261.65 1956.05 88888.00 2015-01-16 03:09:02.000 016 36262.30 1261.62 1956.01 88888.00 2015-01-16 03:09:03.000 016 36262.28 1261.63 1956.05 88888.00 2015-01-16 03:09:04.000 016 36262.29 1261.66 1956.07 88888.00 2015-01-16 03:09:05.000 016 36262.27 1261.62 1956.05 36336.50 2015-01-16 03:09:06.000 016 36262.27 1261.62 1956.07 88888.00 2015-01-16 03:09:07.000 016 36262.24 1261.64 1956.06 88888.00 2015-01-16 03:09:08.000 016 36262.20 1261.68 1956.03 88888.00 2015-01-16 03:09:09.000 016 36262.21 1261.65 1955.99 88888.00 2015-01-16 03:09:10.000 016 36262.23 1261.58 1955.99 36336.48 2015-01-16 03:09:11.000 016 36262.20 1261.61 1956.09 88888.00 2015-01-16 03:09:12.000 016 36262.25 1261.62 1956.12 88888.00 2015-01-16 03:09:13.000 016 36262.22 1261.56 1956.08 88888.00 2015-01-16 03:09:14.000 016 36262.25 1261.53 1955.99 88888.00 2015-01-16 03:09:15.000 016 36262.22 1261.55 1956.03 36336.37 2015-01-16 03:09:16.000 016 36262.19 1261.61 1956.10 88888.00 2015-01-16 03:09:17.000 016 36262.19 1261.62 1956.09 88888.00 2015-01-16 03:09:18.000 016 36262.15 1261.57 1956.04 88888.00 2015-01-16 03:09:19.000 016 36262.17 1261.53 1956.01 88888.00 2015-01-16 03:09:20.000 016 36262.18 1261.55 1956.02 36336.28 2015-01-16 03:09:21.000 016 36262.20 1261.56 1956.04 88888.00 2015-01-16 03:09:22.000 016 36262.19 1261.55 1956.04 88888.00 2015-01-16 03:09:23.000 016 36262.16 1261.51 1956.04 88888.00 2015-01-16 03:09:24.000 016 36262.14 1261.52 1956.03 88888.00 2015-01-16 03:09:25.000 016 36262.12 1261.58 1956.08 36336.23 2015-01-16 03:09:26.000 016 36262.17 1261.57 1956.07 88888.00 2015-01-16 03:09:27.000 016 36262.16 1261.58 1956.11 88888.00 2015-01-16 03:09:28.000 016 36262.11 1261.52 1956.07 88888.00 2015-01-16 03:09:29.000 016 36262.07 1261.53 1956.06 88888.00 2015-01-16 03:09:30.000 016 36262.09 1261.54 1956.04 36336.26 2015-01-16 03:09:31.000 016 36262.12 1261.53 1956.04 88888.00 2015-01-16 03:09:32.000 016 36262.09 1261.54 1956.03 88888.00 2015-01-16 03:09:33.000 016 36262.05 1261.53 1956.03 88888.00 2015-01-16 03:09:34.000 016 36262.02 1261.55 1956.07 88888.00 2015-01-16 03:09:35.000 016 36262.04 1261.55 1956.07 36336.25 2015-01-16 03:09:36.000 016 36262.04 1261.58 1956.10 88888.00 2015-01-16 03:09:37.000 016 36262.06 1261.56 1956.07 88888.00 2015-01-16 03:09:38.000 016 36262.04 1261.53 1956.09 88888.00 2015-01-16 03:09:39.000 016 36262.03 1261.49 1956.07 88888.00 2015-01-16 03:09:40.000 016 36262.03 1261.46 1956.06 36336.24 2015-01-16 03:09:41.000 016 36262.03 1261.49 1956.08 88888.00 2015-01-16 03:09:42.000 016 36262.02 1261.52 1956.09 88888.00 2015-01-16 03:09:43.000 016 36262.00 1261.53 1956.08 88888.00 2015-01-16 03:09:44.000 016 36261.99 1261.54 1956.07 88888.00 2015-01-16 03:09:45.000 016 36261.99 1261.61 1955.93 36336.16 2015-01-16 03:09:46.000 016 36261.93 1261.60 1955.95 88888.00 2015-01-16 03:09:47.000 016 36261.96 1261.52 1955.99 88888.00 2015-01-16 03:09:48.000 016 36261.97 1261.49 1956.02 88888.00 2015-01-16 03:09:49.000 016 36261.95 1261.51 1956.03 88888.00 2015-01-16 03:09:50.000 016 36261.88 1261.53 1956.04 36336.08 2015-01-16 03:09:51.000 016 36261.90 1261.56 1956.08 88888.00 2015-01-16 03:09:52.000 016 36261.88 1261.57 1956.09 88888.00 2015-01-16 03:09:53.000 016 36261.91 1261.54 1956.05 88888.00 2015-01-16 03:09:54.000 016 36261.90 1261.54 1956.09 88888.00 2015-01-16 03:09:55.000 016 36261.92 1261.51 1956.08 36336.00 2015-01-16 03:09:56.000 016 36261.92 1261.54 1956.07 88888.00 2015-01-16 03:09:57.000 016 36261.92 1261.54 1956.07 88888.00 2015-01-16 03:09:58.000 016 36261.90 1261.55 1956.09 88888.00 2015-01-16 03:09:59.000 016 36261.93 1261.51 1956.06 88888.00 2015-01-16 03:10:00.000 016 36261.93 1261.50 1956.09 36336.11 2015-01-16 03:10:01.000 016 36261.92 1261.57 1956.12 88888.00 2015-01-16 03:10:02.000 016 36261.91 1261.54 1956.15 88888.00 2015-01-16 03:10:03.000 016 36261.90 1261.50 1956.10 88888.00 2015-01-16 03:10:04.000 016 36261.94 1261.47 1956.08 88888.00 2015-01-16 03:10:05.000 016 36261.96 1261.52 1956.13 36336.14 2015-01-16 03:10:06.000 016 36261.97 1261.52 1956.14 88888.00 2015-01-16 03:10:07.000 016 36261.93 1261.50 1956.17 88888.00 2015-01-16 03:10:08.000 016 36261.96 1261.46 1956.12 88888.00 2015-01-16 03:10:09.000 016 36261.98 1261.48 1956.14 88888.00 2015-01-16 03:10:10.000 016 36262.03 1261.53 1956.17 36336.10 2015-01-16 03:10:11.000 016 36262.09 1261.49 1956.17 88888.00 2015-01-16 03:10:12.000 016 36262.10 1261.45 1956.16 88888.00 2015-01-16 03:10:13.000 016 36262.08 1261.47 1956.12 88888.00 2015-01-16 03:10:14.000 016 36262.09 1261.47 1956.13 88888.00 2015-01-16 03:10:15.000 016 36262.14 1261.49 1956.16 36336.28 2015-01-16 03:10:16.000 016 36262.18 1261.49 1956.16 88888.00 2015-01-16 03:10:17.000 016 36262.13 1261.50 1956.17 88888.00 2015-01-16 03:10:18.000 016 36262.10 1261.50 1956.15 88888.00 2015-01-16 03:10:19.000 016 36262.12 1261.51 1956.13 88888.00 2015-01-16 03:10:20.000 016 36262.16 1261.49 1956.09 36336.30 2015-01-16 03:10:21.000 016 36262.18 1261.53 1956.14 88888.00 2015-01-16 03:10:22.000 016 36262.19 1261.53 1956.16 88888.00 2015-01-16 03:10:23.000 016 36262.17 1261.53 1956.16 88888.00 2015-01-16 03:10:24.000 016 36262.19 1261.52 1956.20 88888.00 2015-01-16 03:10:25.000 016 36262.19 1261.48 1956.22 36336.32 2015-01-16 03:10:26.000 016 36262.16 1261.55 1956.24 88888.00 2015-01-16 03:10:27.000 016 36262.18 1261.52 1956.16 88888.00 2015-01-16 03:10:28.000 016 36262.19 1261.50 1956.12 88888.00 2015-01-16 03:10:29.000 016 36262.17 1261.49 1956.12 88888.00 2015-01-16 03:10:30.000 016 36262.14 1261.53 1956.21 36336.34 2015-01-16 03:10:31.000 016 36262.16 1261.55 1956.24 88888.00 2015-01-16 03:10:32.000 016 36262.17 1261.56 1956.22 88888.00 2015-01-16 03:10:33.000 016 36262.16 1261.55 1956.19 88888.00 2015-01-16 03:10:34.000 016 36262.18 1261.48 1956.09 88888.00 2015-01-16 03:10:35.000 016 36262.18 1261.49 1956.10 36336.33 2015-01-16 03:10:36.000 016 36262.16 1261.53 1956.22 88888.00 2015-01-16 03:10:37.000 016 36262.17 1261.50 1956.17 88888.00 2015-01-16 03:10:38.000 016 36262.15 1261.47 1956.16 88888.00 2015-01-16 03:10:39.000 016 36262.18 1261.46 1956.18 88888.00 2015-01-16 03:10:40.000 016 36262.17 1261.48 1956.15 36336.21 2015-01-16 03:10:41.000 016 36262.12 1261.52 1956.22 88888.00 2015-01-16 03:10:42.000 016 36262.13 1261.47 1956.17 88888.00 2015-01-16 03:10:43.000 016 36262.14 1261.45 1956.11 88888.00 2015-01-16 03:10:44.000 016 36262.14 1261.48 1956.14 88888.00 2015-01-16 03:10:45.000 016 36262.13 1261.48 1956.13 36336.24 2015-01-16 03:10:46.000 016 36262.16 1261.49 1956.21 88888.00 2015-01-16 03:10:47.000 016 36262.19 1261.45 1956.19 88888.00 2015-01-16 03:10:48.000 016 36262.16 1261.44 1956.19 88888.00 2015-01-16 03:10:49.000 016 36262.18 1261.45 1956.22 88888.00 2015-01-16 03:10:50.000 016 36262.21 1261.50 1956.21 36336.39 2015-01-16 03:10:51.000 016 36262.21 1261.49 1956.19 88888.00 2015-01-16 03:10:52.000 016 36262.24 1261.49 1956.23 88888.00 2015-01-16 03:10:53.000 016 36262.22 1261.47 1956.22 88888.00 2015-01-16 03:10:54.000 016 36262.22 1261.47 1956.26 88888.00 2015-01-16 03:10:55.000 016 36262.23 1261.45 1956.21 36336.42 2015-01-16 03:10:56.000 016 36262.19 1261.53 1956.28 88888.00 2015-01-16 03:10:57.000 016 36262.18 1261.52 1956.26 88888.00 2015-01-16 03:10:58.000 016 36262.17 1261.49 1956.19 88888.00 2015-01-16 03:10:59.000 016 36262.15 1261.44 1956.16 88888.00 2015-01-16 03:11:00.000 016 36262.16 1261.47 1956.21 36336.37 2015-01-16 03:11:01.000 016 36262.18 1261.49 1956.19 88888.00 2015-01-16 03:11:02.000 016 36262.21 1261.47 1956.14 88888.00 2015-01-16 03:11:03.000 016 36262.16 1261.52 1956.16 88888.00 2015-01-16 03:11:04.000 016 36262.15 1261.52 1956.18 88888.00 2015-01-16 03:11:05.000 016 36262.10 1261.52 1956.23 36336.39 2015-01-16 03:11:06.000 016 36262.12 1261.55 1956.24 88888.00 2015-01-16 03:11:07.000 016 36262.12 1261.52 1956.23 88888.00 2015-01-16 03:11:08.000 016 36262.09 1261.50 1956.21 88888.00 2015-01-16 03:11:09.000 016 36262.09 1261.49 1956.23 88888.00 2015-01-16 03:11:10.000 016 36262.09 1261.49 1956.21 36336.26 2015-01-16 03:11:11.000 016 36262.07 1261.54 1956.25 88888.00 2015-01-16 03:11:12.000 016 36262.06 1261.50 1956.23 88888.00 2015-01-16 03:11:13.000 016 36262.04 1261.46 1956.18 88888.00 2015-01-16 03:11:14.000 016 36262.05 1261.47 1956.20 88888.00 2015-01-16 03:11:15.000 016 36262.06 1261.48 1956.19 36336.17 2015-01-16 03:11:16.000 016 36262.04 1261.49 1956.23 88888.00 2015-01-16 03:11:17.000 016 36262.04 1261.47 1956.23 88888.00 2015-01-16 03:11:18.000 016 36262.02 1261.47 1956.22 88888.00 2015-01-16 03:11:19.000 016 36261.96 1261.51 1956.22 88888.00 2015-01-16 03:11:20.000 016 36261.96 1261.52 1956.23 36336.21 2015-01-16 03:11:21.000 016 36261.95 1261.56 1956.28 88888.00 2015-01-16 03:11:22.000 016 36261.97 1261.51 1956.20 88888.00 2015-01-16 03:11:23.000 016 36261.95 1261.50 1956.13 88888.00 2015-01-16 03:11:24.000 016 36261.95 1261.53 1956.15 88888.00 2015-01-16 03:11:25.000 016 36261.93 1261.52 1956.21 36336.17 2015-01-16 03:11:26.000 016 36261.89 1261.55 1956.26 88888.00 2015-01-16 03:11:27.000 016 36261.92 1261.51 1956.18 88888.00 2015-01-16 03:11:28.000 016 36261.90 1261.47 1956.17 88888.00 2015-01-16 03:11:29.000 016 36261.95 1261.48 1956.17 88888.00 2015-01-16 03:11:30.000 016 36261.97 1261.47 1956.23 36336.06 2015-01-16 03:11:31.000 016 36261.97 1261.52 1956.25 88888.00 2015-01-16 03:11:32.000 016 36261.98 1261.50 1956.29 88888.00 2015-01-16 03:11:33.000 016 36262.00 1261.45 1956.28 88888.00 2015-01-16 03:11:34.000 016 36261.98 1261.45 1956.29 88888.00 2015-01-16 03:11:35.000 016 36262.04 1261.47 1956.27 36336.19 2015-01-16 03:11:36.000 016 36262.04 1261.52 1956.33 88888.00 2015-01-16 03:11:37.000 016 36262.00 1261.48 1956.35 88888.00 2015-01-16 03:11:38.000 016 36261.97 1261.44 1956.30 88888.00 2015-01-16 03:11:39.000 016 36261.98 1261.48 1956.26 88888.00 2015-01-16 03:11:40.000 016 36261.97 1261.50 1956.24 36336.20 2015-01-16 03:11:41.000 016 36261.97 1261.51 1956.28 88888.00 2015-01-16 03:11:42.000 016 36261.96 1261.50 1956.30 88888.00 2015-01-16 03:11:43.000 016 36262.00 1261.45 1956.30 88888.00 2015-01-16 03:11:44.000 016 36261.98 1261.45 1956.30 88888.00 2015-01-16 03:11:45.000 016 36262.02 1261.45 1956.29 36336.16 2015-01-16 03:11:46.000 016 36261.99 1261.48 1956.35 88888.00 2015-01-16 03:11:47.000 016 36262.02 1261.48 1956.32 88888.00 2015-01-16 03:11:48.000 016 36262.05 1261.45 1956.33 88888.00 2015-01-16 03:11:49.000 016 36262.07 1261.46 1956.31 88888.00 2015-01-16 03:11:50.000 016 36262.08 1261.45 1956.32 36336.15 2015-01-16 03:11:51.000 016 36262.09 1261.49 1956.34 88888.00 2015-01-16 03:11:52.000 016 36262.11 1261.50 1956.37 88888.00 2015-01-16 03:11:53.000 016 36262.18 1261.45 1956.31 88888.00 2015-01-16 03:11:54.000 016 36262.15 1261.44 1956.33 88888.00 2015-01-16 03:11:55.000 016 36262.17 1261.46 1956.34 36336.24 2015-01-16 03:11:56.000 016 36262.21 1261.50 1956.35 88888.00 2015-01-16 03:11:57.000 016 36262.22 1261.49 1956.36 88888.00 2015-01-16 03:11:58.000 016 36262.24 1261.46 1956.35 88888.00 2015-01-16 03:11:59.000 016 36262.24 1261.41 1956.36 88888.00 2015-01-16 03:12:00.000 016 36262.26 1261.39 1956.38 36336.40 2015-01-16 03:12:01.000 016 36262.23 1261.42 1956.37 88888.00 2015-01-16 03:12:02.000 016 36262.24 1261.41 1956.38 88888.00 2015-01-16 03:12:03.000 016 36262.28 1261.38 1956.37 88888.00 2015-01-16 03:12:04.000 016 36262.28 1261.39 1956.34 88888.00 2015-01-16 03:12:05.000 016 36262.35 1261.39 1956.36 36336.44 2015-01-16 03:12:06.000 016 36262.38 1261.41 1956.40 88888.00 2015-01-16 03:12:07.000 016 36262.38 1261.38 1956.38 88888.00 2015-01-16 03:12:08.000 016 36262.37 1261.35 1956.35 88888.00 2015-01-16 03:12:09.000 016 36262.34 1261.34 1956.29 88888.00 2015-01-16 03:12:10.000 016 36262.36 1261.35 1956.37 36336.46 2015-01-16 03:12:11.000 016 36262.35 1261.39 1956.45 88888.00 2015-01-16 03:12:12.000 016 36262.34 1261.40 1956.44 88888.00 2015-01-16 03:12:13.000 016 36262.36 1261.40 1956.45 88888.00 2015-01-16 03:12:14.000 016 36262.37 1261.38 1956.42 88888.00 2015-01-16 03:12:15.000 016 36262.41 1261.38 1956.44 36336.55 2015-01-16 03:12:16.000 016 36262.38 1261.42 1956.46 88888.00 2015-01-16 03:12:17.000 016 36262.42 1261.45 1956.42 88888.00 2015-01-16 03:12:18.000 016 36262.42 1261.43 1956.39 88888.00 2015-01-16 03:12:19.000 016 36262.38 1261.42 1956.41 88888.00 2015-01-16 03:12:20.000 016 36262.37 1261.37 1956.40 36336.56 2015-01-16 03:12:21.000 016 36262.38 1261.40 1956.42 88888.00 2015-01-16 03:12:22.000 016 36262.37 1261.42 1956.41 88888.00 2015-01-16 03:12:23.000 016 36262.42 1261.36 1956.39 88888.00 2015-01-16 03:12:24.000 016 36262.41 1261.31 1956.38 88888.00 2015-01-16 03:12:25.000 016 36262.40 1261.31 1956.37 36336.50 2015-01-16 03:12:26.000 016 36262.41 1261.36 1956.35 88888.00 2015-01-16 03:12:27.000 016 36262.40 1261.34 1956.37 88888.00 2015-01-16 03:12:28.000 016 36262.36 1261.33 1956.37 88888.00 2015-01-16 03:12:29.000 016 36262.37 1261.31 1956.37 88888.00 2015-01-16 03:12:30.000 016 36262.38 1261.34 1956.41 36336.62 2015-01-16 03:12:31.000 016 36262.43 1261.37 1956.41 88888.00 2015-01-16 03:12:32.000 016 36262.38 1261.38 1956.41 88888.00 2015-01-16 03:12:33.000 016 36262.39 1261.36 1956.36 88888.00 2015-01-16 03:12:34.000 016 36262.37 1261.32 1956.35 88888.00 2015-01-16 03:12:35.000 016 36262.39 1261.32 1956.36 36336.52 2015-01-16 03:12:36.000 016 36262.44 1261.36 1956.37 88888.00 2015-01-16 03:12:37.000 016 36262.47 1261.34 1956.35 88888.00 2015-01-16 03:12:38.000 016 36262.48 1261.28 1956.35 88888.00 2015-01-16 03:12:39.000 016 36262.48 1261.27 1956.41 88888.00 2015-01-16 03:12:40.000 016 36262.53 1261.28 1956.42 36336.55 2015-01-16 03:12:41.000 016 36262.48 1261.34 1956.50 88888.00 2015-01-16 03:12:42.000 016 36262.49 1261.32 1956.45 88888.00 2015-01-16 03:12:43.000 016 36262.53 1261.25 1956.40 88888.00 2015-01-16 03:12:44.000 016 36262.48 1261.24 1956.38 88888.00 2015-01-16 03:12:45.000 016 36262.46 1261.27 1956.38 36336.57 2015-01-16 03:12:46.000 016 36262.48 1261.34 1956.44 88888.00 2015-01-16 03:12:47.000 016 36262.51 1261.31 1956.45 88888.00 2015-01-16 03:12:48.000 016 36262.51 1261.26 1956.39 88888.00 2015-01-16 03:12:49.000 016 36262.53 1261.23 1956.36 88888.00 2015-01-16 03:12:50.000 016 36262.55 1261.23 1956.36 36336.57 2015-01-16 03:12:51.000 016 36262.52 1261.29 1956.44 88888.00 2015-01-16 03:12:52.000 016 36262.52 1261.29 1956.45 88888.00 2015-01-16 03:12:53.000 016 36262.51 1261.35 1956.36 88888.00 2015-01-16 03:12:54.000 016 36262.50 1261.41 1956.28 88888.00 2015-01-16 03:12:55.000 016 36262.53 1261.32 1956.33 36336.68 2015-01-16 03:12:56.000 016 36262.56 1261.33 1956.42 88888.00 2015-01-16 03:12:57.000 016 36262.59 1261.37 1956.43 88888.00 2015-01-16 03:12:58.000 016 36262.59 1261.32 1956.42 88888.00 2015-01-16 03:12:59.000 016 36262.55 1261.32 1956.46 88888.00 2015-01-16 03:13:00.000 016 36262.54 1261.34 1956.40 36336.73 2015-01-16 03:13:01.000 016 36262.56 1261.36 1956.40 88888.00 2015-01-16 03:13:02.000 016 36262.60 1261.32 1956.41 88888.00 2015-01-16 03:13:03.000 016 36262.59 1261.30 1956.45 88888.00 2015-01-16 03:13:04.000 016 36262.59 1261.28 1956.49 88888.00 2015-01-16 03:13:05.000 016 36262.61 1261.28 1956.47 36336.80 2015-01-16 03:13:06.000 016 36262.61 1261.24 1956.45 88888.00 2015-01-16 03:13:07.000 016 36262.60 1261.24 1956.49 88888.00 2015-01-16 03:13:08.000 016 36262.63 1261.20 1956.47 88888.00 2015-01-16 03:13:09.000 016 36262.63 1261.21 1956.47 88888.00 2015-01-16 03:13:10.000 016 36262.61 1261.27 1956.49 36336.77 2015-01-16 03:13:11.000 016 36262.63 1261.27 1956.47 88888.00 2015-01-16 03:13:12.000 016 36262.63 1261.27 1956.53 88888.00 2015-01-16 03:13:13.000 016 36262.64 1261.23 1956.53 88888.00 2015-01-16 03:13:14.000 016 36262.63 1261.22 1956.49 88888.00 2015-01-16 03:13:15.000 016 36262.61 1261.23 1956.51 36336.74 2015-01-16 03:13:16.000 016 36262.64 1261.24 1956.49 88888.00 2015-01-16 03:13:17.000 016 36262.61 1261.20 1956.47 88888.00 2015-01-16 03:13:18.000 016 36262.57 1261.19 1956.50 88888.00 2015-01-16 03:13:19.000 016 36262.60 1261.16 1956.49 88888.00 2015-01-16 03:13:20.000 016 36262.59 1261.18 1956.52 36336.75 2015-01-16 03:13:21.000 016 36262.61 1261.20 1956.52 88888.00 2015-01-16 03:13:22.000 016 36262.64 1261.18 1956.51 88888.00 2015-01-16 03:13:23.000 016 36262.61 1261.16 1956.48 88888.00 2015-01-16 03:13:24.000 016 36262.64 1261.13 1956.48 88888.00 2015-01-16 03:13:25.000 016 36262.66 1261.16 1956.49 36336.74 2015-01-16 03:13:26.000 016 36262.68 1261.19 1956.50 88888.00 2015-01-16 03:13:27.000 016 36262.66 1261.20 1956.54 88888.00 2015-01-16 03:13:28.000 016 36262.64 1261.15 1956.51 88888.00 2015-01-16 03:13:29.000 016 36262.62 1261.18 1956.53 88888.00 2015-01-16 03:13:30.000 016 36262.61 1261.19 1956.55 36336.76 2015-01-16 03:13:31.000 016 36262.61 1261.24 1956.59 88888.00 2015-01-16 03:13:32.000 016 36262.64 1261.21 1956.55 88888.00 2015-01-16 03:13:33.000 016 36262.59 1261.18 1956.57 88888.00 2015-01-16 03:13:34.000 016 36262.60 1261.17 1956.59 88888.00 2015-01-16 03:13:35.000 016 36262.63 1261.12 1956.54 36336.75 2015-01-16 03:13:36.000 016 36262.60 1261.12 1956.54 88888.00 2015-01-16 03:13:37.000 016 36262.59 1261.15 1956.58 88888.00 2015-01-16 03:13:38.000 016 36262.57 1261.16 1956.56 88888.00 2015-01-16 03:13:39.000 016 36262.56 1261.17 1956.57 88888.00 2015-01-16 03:13:40.000 016 36262.52 1261.18 1956.57 36336.74 2015-01-16 03:13:41.000 016 36262.59 1261.16 1956.53 88888.00 2015-01-16 03:13:42.000 016 36262.55 1261.16 1956.55 88888.00 2015-01-16 03:13:43.000 016 36262.53 1261.16 1956.58 88888.00 2015-01-16 03:13:44.000 016 36262.57 1261.12 1956.57 88888.00 2015-01-16 03:13:45.000 016 36262.58 1261.12 1956.58 36336.70 2015-01-16 03:13:46.000 016 36262.54 1261.17 1956.63 88888.00 2015-01-16 03:13:47.000 016 36262.49 1261.16 1956.63 88888.00 2015-01-16 03:13:48.000 016 36262.52 1261.10 1956.61 88888.00 2015-01-16 03:13:49.000 016 36262.50 1261.11 1956.61 88888.00 2015-01-16 03:13:50.000 016 36262.50 1261.11 1956.57 36336.72 2015-01-16 03:13:51.000 016 36262.52 1261.09 1956.63 88888.00 2015-01-16 03:13:52.000 016 36262.47 1261.11 1956.61 88888.00 2015-01-16 03:13:53.000 016 36262.44 1261.10 1956.61 88888.00 2015-01-16 03:13:54.000 016 36262.41 1261.08 1956.65 88888.00 2015-01-16 03:13:55.000 016 36262.40 1261.06 1956.61 36336.64 2015-01-16 03:13:56.000 016 36262.41 1261.12 1956.65 88888.00 2015-01-16 03:13:57.000 016 36262.39 1261.12 1956.65 88888.00 2015-01-16 03:13:58.000 016 36262.40 1261.10 1956.63 88888.00 2015-01-16 03:13:59.000 016 36262.37 1261.08 1956.61 88888.00 2015-01-16 03:14:00.000 016 36262.36 1261.08 1956.57 36336.62 2015-01-16 03:14:01.000 016 36262.39 1261.10 1956.63 88888.00 2015-01-16 03:14:02.000 016 36262.38 1261.07 1956.63 88888.00 2015-01-16 03:14:03.000 016 36262.37 1261.03 1956.60 88888.00 2015-01-16 03:14:04.000 016 36262.39 1261.00 1956.62 88888.00 2015-01-16 03:14:05.000 016 36262.41 1260.97 1956.65 36336.59 2015-01-16 03:14:06.000 016 36262.37 1261.05 1956.69 88888.00 2015-01-16 03:14:07.000 016 36262.38 1261.03 1956.64 88888.00 2015-01-16 03:14:08.000 016 36262.34 1260.96 1956.62 88888.00 2015-01-16 03:14:09.000 016 36262.33 1260.95 1956.60 88888.00 2015-01-16 03:14:10.000 016 36262.33 1260.95 1956.61 36336.42 2015-01-16 03:14:11.000 016 36262.36 1260.99 1956.67 88888.00 2015-01-16 03:14:12.000 016 36262.33 1260.98 1956.62 88888.00 2015-01-16 03:14:13.000 016 36262.34 1260.90 1956.60 88888.00 2015-01-16 03:14:14.000 016 36262.32 1260.91 1956.60 88888.00 2015-01-16 03:14:15.000 016 36262.36 1260.90 1956.61 36336.53 2015-01-16 03:14:16.000 016 36262.39 1260.92 1956.62 88888.00 2015-01-16 03:14:17.000 016 36262.40 1260.90 1956.63 88888.00 2015-01-16 03:14:18.000 016 36262.42 1260.90 1956.62 88888.00 2015-01-16 03:14:19.000 016 36262.45 1260.88 1956.59 88888.00 2015-01-16 03:14:20.000 016 36262.46 1260.82 1956.55 36336.58 2015-01-16 03:14:21.000 016 36262.46 1260.85 1956.60 88888.00 2015-01-16 03:14:22.000 016 36262.43 1260.87 1956.61 88888.00 2015-01-16 03:14:23.000 016 36262.47 1260.84 1956.62 88888.00 2015-01-16 03:14:24.000 016 36262.47 1260.86 1956.69 88888.00 2015-01-16 03:14:25.000 016 36262.51 1260.83 1956.67 36336.66 2015-01-16 03:14:26.000 016 36262.52 1260.82 1956.67 88888.00 2015-01-16 03:14:27.000 016 36262.51 1260.82 1956.73 88888.00 2015-01-16 03:14:28.000 016 36262.56 1260.81 1956.71 88888.00 2015-01-16 03:14:29.000 016 36262.56 1260.78 1956.69 88888.00 2015-01-16 03:14:30.000 016 36262.60 1260.81 1956.74 36336.74 2015-01-16 03:14:31.000 016 36262.65 1260.82 1956.73 88888.00 2015-01-16 03:14:32.000 016 36262.63 1260.82 1956.74 88888.00 2015-01-16 03:14:33.000 016 36262.62 1260.86 1956.75 88888.00 2015-01-16 03:14:34.000 016 36262.66 1260.84 1956.71 88888.00 2015-01-16 03:14:35.000 016 36262.70 1260.80 1956.70 36336.85 2015-01-16 03:14:36.000 016 36262.74 1260.84 1956.73 88888.00 2015-01-16 03:14:37.000 016 36262.77 1260.83 1956.74 88888.00 2015-01-16 03:14:38.000 016 36262.74 1260.82 1956.78 88888.00 2015-01-16 03:14:39.000 016 36262.78 1260.80 1956.73 88888.00 2015-01-16 03:14:40.000 016 36262.74 1260.81 1956.78 36336.92 2015-01-16 03:14:41.000 016 36262.74 1260.84 1956.80 88888.00 2015-01-16 03:14:42.000 016 36262.74 1260.87 1956.77 88888.00 2015-01-16 03:14:43.000 016 36262.78 1260.81 1956.71 88888.00 2015-01-16 03:14:44.000 016 36262.84 1260.79 1956.71 88888.00 2015-01-16 03:14:45.000 016 36262.88 1260.81 1956.70 36336.96 2015-01-16 03:14:46.000 016 36262.88 1260.86 1956.80 88888.00 2015-01-16 03:14:47.000 016 36262.92 1260.81 1956.76 88888.00 2015-01-16 03:14:48.000 016 36262.92 1260.83 1956.77 88888.00 2015-01-16 03:14:49.000 016 36262.95 1260.80 1956.77 88888.00 2015-01-16 03:14:50.000 016 36262.96 1260.75 1956.76 36337.03 2015-01-16 03:14:51.000 016 36262.97 1260.78 1956.79 88888.00 2015-01-16 03:14:52.000 016 36262.96 1260.80 1956.76 88888.00 2015-01-16 03:14:53.000 016 36262.99 1260.77 1956.73 88888.00 2015-01-16 03:14:54.000 016 36263.01 1260.75 1956.71 88888.00 2015-01-16 03:14:55.000 016 36263.02 1260.73 1956.68 36337.13 2015-01-16 03:14:56.000 016 36263.00 1260.76 1956.64 88888.00 2015-01-16 03:14:57.000 016 36263.05 1260.72 1956.65 88888.00 2015-01-16 03:14:58.000 016 36263.01 1260.76 1956.70 88888.00 2015-01-16 03:14:59.000 016 36263.01 1260.76 1956.72 88888.00 2015-01-16 03:15:00.000 016 36263.01 1260.78 1956.74 36337.21 2015-01-16 03:15:01.000 016 36263.01 1260.78 1956.72 88888.00 2015-01-16 03:15:02.000 016 36262.96 1260.78 1956.75 88888.00 2015-01-16 03:15:03.000 016 36262.99 1260.74 1956.70 88888.00 2015-01-16 03:15:04.000 016 36262.96 1260.73 1956.68 88888.00 2015-01-16 03:15:05.000 016 36262.96 1260.70 1956.66 36337.06 2015-01-16 03:15:06.000 016 36262.99 1260.71 1956.68 88888.00 2015-01-16 03:15:07.000 016 36262.99 1260.74 1956.66 88888.00 2015-01-16 03:15:08.000 016 36262.95 1260.73 1956.66 88888.00 2015-01-16 03:15:09.000 016 36262.96 1260.73 1956.72 88888.00 2015-01-16 03:15:10.000 016 36262.99 1260.71 1956.72 36337.19 2015-01-16 03:15:11.000 016 36263.00 1260.74 1956.75 88888.00 2015-01-16 03:15:12.000 016 36262.99 1260.78 1956.73 88888.00 2015-01-16 03:15:13.000 016 36263.02 1260.76 1956.70 88888.00 2015-01-16 03:15:14.000 016 36263.01 1260.76 1956.69 88888.00 2015-01-16 03:15:15.000 016 36263.02 1260.80 1956.70 36337.11 2015-01-16 03:15:16.000 016 36262.99 1260.81 1956.74 88888.00 2015-01-16 03:15:17.000 016 36262.97 1260.77 1956.72 88888.00 2015-01-16 03:15:18.000 016 36262.94 1260.78 1956.71 88888.00 2015-01-16 03:15:19.000 016 36262.96 1260.75 1956.65 88888.00 2015-01-16 03:15:20.000 016 36262.98 1260.74 1956.62 36337.09 2015-01-16 03:15:21.000 016 36262.96 1260.77 1956.68 88888.00 2015-01-16 03:15:22.000 016 36262.96 1260.75 1956.65 88888.00 2015-01-16 03:15:23.000 016 36262.93 1260.73 1956.69 88888.00 2015-01-16 03:15:24.000 016 36262.93 1260.72 1956.67 88888.00 2015-01-16 03:15:25.000 016 36262.94 1260.74 1956.73 36337.11 2015-01-16 03:15:26.000 016 36262.92 1260.76 1956.76 88888.00 2015-01-16 03:15:27.000 016 36262.92 1260.78 1956.69 88888.00 2015-01-16 03:15:28.000 016 36262.88 1260.83 1956.56 88888.00 2015-01-16 03:15:29.000 016 36262.92 1260.77 1956.61 88888.00 2015-01-16 03:15:30.000 016 36262.90 1260.75 1956.68 36337.04 2015-01-16 03:15:31.000 016 36262.90 1260.75 1956.72 88888.00 2015-01-16 03:15:32.000 016 36262.91 1260.76 1956.70 88888.00 2015-01-16 03:15:33.000 016 36262.92 1260.74 1956.71 88888.00 2015-01-16 03:15:34.000 016 36262.89 1260.74 1956.69 88888.00 2015-01-16 03:15:35.000 016 36262.88 1260.78 1956.69 36337.05 2015-01-16 03:15:36.000 016 36262.87 1260.81 1956.76 88888.00 2015-01-16 03:15:37.000 016 36262.89 1260.78 1956.74 88888.00 2015-01-16 03:15:38.000 016 36262.89 1260.74 1956.71 88888.00 2015-01-16 03:15:39.000 016 36262.93 1260.73 1956.73 88888.00 2015-01-16 03:15:40.000 016 36262.88 1260.79 1956.76 36337.03 2015-01-16 03:15:41.000 016 36262.89 1260.75 1956.75 88888.00 2015-01-16 03:15:42.000 016 36262.87 1260.73 1956.74 88888.00 2015-01-16 03:15:43.000 016 36262.81 1260.75 1956.73 88888.00 2015-01-16 03:15:44.000 016 36262.83 1260.73 1956.68 88888.00 2015-01-16 03:15:45.000 016 36262.88 1260.75 1956.71 36337.01 2015-01-16 03:15:46.000 016 36262.87 1260.79 1956.72 88888.00 2015-01-16 03:15:47.000 016 36262.82 1260.79 1956.76 88888.00 2015-01-16 03:15:48.000 016 36262.81 1260.75 1956.78 88888.00 2015-01-16 03:15:49.000 016 36262.80 1260.74 1956.74 88888.00 2015-01-16 03:15:50.000 016 36262.74 1260.72 1956.70 36336.98 2015-01-16 03:15:51.000 016 36262.74 1260.74 1956.74 88888.00 2015-01-16 03:15:52.000 016 36262.75 1260.74 1956.69 88888.00 2015-01-16 03:15:53.000 016 36262.76 1260.71 1956.71 88888.00 2015-01-16 03:15:54.000 016 36262.77 1260.65 1956.66 88888.00 2015-01-16 03:15:55.000 016 36262.73 1260.69 1956.71 36336.95 2015-01-16 03:15:56.000 016 36262.78 1260.68 1956.70 88888.00 2015-01-16 03:15:57.000 016 36262.76 1260.68 1956.68 88888.00 2015-01-16 03:15:58.000 016 36262.68 1260.69 1956.68 88888.00 2015-01-16 03:15:59.000 016 36262.66 1260.63 1956.65 88888.00 2015-01-16 03:16:00.000 016 36262.69 1260.60 1956.65 36336.91 2015-01-16 03:16:01.000 016 36262.68 1260.63 1956.63 88888.00 2015-01-16 03:16:02.000 016 36262.67 1260.62 1956.66 88888.00 2015-01-16 03:16:03.000 016 36262.65 1260.63 1956.67 88888.00 2015-01-16 03:16:04.000 016 36262.64 1260.63 1956.66 88888.00 2015-01-16 03:16:05.000 016 36262.66 1260.61 1956.68 36336.88 2015-01-16 03:16:06.000 016 36262.64 1260.64 1956.66 88888.00 2015-01-16 03:16:07.000 016 36262.63 1260.66 1956.67 88888.00 2015-01-16 03:16:08.000 016 36262.64 1260.61 1956.66 88888.00 2015-01-16 03:16:09.000 016 36262.62 1260.61 1956.63 88888.00 2015-01-16 03:16:10.000 016 36262.65 1260.60 1956.62 36336.77 2015-01-16 03:16:11.000 016 36262.62 1260.59 1956.66 88888.00 2015-01-16 03:16:12.000 016 36262.62 1260.63 1956.68 88888.00 2015-01-16 03:16:13.000 016 36262.60 1260.63 1956.64 88888.00 2015-01-16 03:16:14.000 016 36262.62 1260.64 1956.64 88888.00 2015-01-16 03:16:15.000 016 36262.69 1260.63 1956.62 36336.82 2015-01-16 03:16:16.000 016 36262.68 1260.64 1956.67 88888.00 2015-01-16 03:16:17.000 016 36262.68 1260.59 1956.67 88888.00 2015-01-16 03:16:18.000 016 36262.68 1260.56 1956.65 88888.00 2015-01-16 03:16:19.000 016 36262.68 1260.57 1956.64 88888.00 2015-01-16 03:16:20.000 016 36262.64 1260.59 1956.67 36336.85 2015-01-16 03:16:21.000 016 36262.67 1260.59 1956.68 88888.00 2015-01-16 03:16:22.000 016 36262.62 1260.63 1956.73 88888.00 2015-01-16 03:16:23.000 016 36262.64 1260.60 1956.70 88888.00 2015-01-16 03:16:24.000 016 36262.64 1260.57 1956.70 88888.00 2015-01-16 03:16:25.000 016 36262.67 1260.58 1956.66 36336.83 2015-01-16 03:16:26.000 016 36262.70 1260.61 1956.64 88888.00 2015-01-16 03:16:27.000 016 36262.65 1260.63 1956.64 88888.00 2015-01-16 03:16:28.000 016 36262.61 1260.64 1956.62 88888.00 2015-01-16 03:16:29.000 016 36262.65 1260.62 1956.59 88888.00 2015-01-16 03:16:30.000 016 36262.65 1260.63 1956.63 36336.80 2015-01-16 03:16:31.000 016 36262.66 1260.63 1956.66 88888.00 2015-01-16 03:16:32.000 016 36262.67 1260.64 1956.68 88888.00 2015-01-16 03:16:33.000 016 36262.67 1260.62 1956.66 88888.00 2015-01-16 03:16:34.000 016 36262.68 1260.61 1956.64 88888.00 2015-01-16 03:16:35.000 016 36262.70 1260.58 1956.63 36336.86 2015-01-16 03:16:36.000 016 36262.70 1260.61 1956.72 88888.00 2015-01-16 03:16:37.000 016 36262.71 1260.59 1956.71 88888.00 2015-01-16 03:16:38.000 016 36262.72 1260.58 1956.69 88888.00 2015-01-16 03:16:39.000 016 36262.74 1260.61 1956.64 88888.00 2015-01-16 03:16:40.000 016 36262.71 1260.62 1956.65 36336.85 2015-01-16 03:16:41.000 016 36262.75 1260.63 1956.65 88888.00 2015-01-16 03:16:42.000 016 36262.74 1260.61 1956.68 88888.00 2015-01-16 03:16:43.000 016 36262.73 1260.61 1956.64 88888.00 2015-01-16 03:16:44.000 016 36262.72 1260.63 1956.66 88888.00 2015-01-16 03:16:45.000 016 36262.71 1260.62 1956.63 36336.78 2015-01-16 03:16:46.000 016 36262.72 1260.64 1956.64 88888.00 2015-01-16 03:16:47.000 016 36262.72 1260.61 1956.65 88888.00 2015-01-16 03:16:48.000 016 36262.71 1260.60 1956.63 88888.00 2015-01-16 03:16:49.000 016 36262.73 1260.61 1956.60 88888.00 2015-01-16 03:16:50.000 016 36262.74 1260.62 1956.56 36336.89 2015-01-16 03:16:51.000 016 36262.70 1260.65 1956.59 88888.00 2015-01-16 03:16:52.000 016 36262.67 1260.67 1956.64 88888.00 2015-01-16 03:16:53.000 016 36262.65 1260.60 1956.60 88888.00 2015-01-16 03:16:54.000 016 36262.66 1260.60 1956.58 88888.00 2015-01-16 03:16:55.000 016 36262.69 1260.60 1956.56 36336.85 2015-01-16 03:16:56.000 016 36262.73 1260.56 1956.56 88888.00 2015-01-16 03:16:57.000 016 36262.68 1260.58 1956.59 88888.00 2015-01-16 03:16:58.000 016 36262.62 1260.59 1956.59 88888.00 2015-01-16 03:16:59.000 016 36262.66 1260.55 1956.59 88888.00 2015-01-16 03:17:00.000 016 36262.64 1260.54 1956.58 36336.85 2015-01-16 03:17:01.000 016 36262.64 1260.56 1956.64 88888.00 2015-01-16 03:17:02.000 016 36262.67 1260.57 1956.60 88888.00 2015-01-16 03:17:03.000 016 36262.68 1260.53 1956.58 88888.00 2015-01-16 03:17:04.000 016 36262.67 1260.50 1956.61 88888.00 2015-01-16 03:17:05.000 016 36262.66 1260.52 1956.62 36336.75 2015-01-16 03:17:06.000 016 36262.70 1260.55 1956.63 88888.00 2015-01-16 03:17:07.000 016 36262.69 1260.55 1956.63 88888.00 2015-01-16 03:17:08.000 016 36262.71 1260.53 1956.63 88888.00 2015-01-16 03:17:09.000 016 36262.72 1260.50 1956.59 88888.00 2015-01-16 03:17:10.000 016 36262.73 1260.49 1956.59 36336.85 2015-01-16 03:17:11.000 016 36262.72 1260.54 1956.62 88888.00 2015-01-16 03:17:12.000 016 36262.69 1260.52 1956.63 88888.00 2015-01-16 03:17:13.000 016 36262.69 1260.47 1956.62 88888.00 2015-01-16 03:17:14.000 016 36262.68 1260.48 1956.62 88888.00 2015-01-16 03:17:15.000 016 36262.69 1260.48 1956.64 36336.79 2015-01-16 03:17:16.000 016 36262.71 1260.49 1956.64 88888.00 2015-01-16 03:17:17.000 016 36262.72 1260.49 1956.64 88888.00 2015-01-16 03:17:18.000 016 36262.69 1260.47 1956.62 88888.00 2015-01-16 03:17:19.000 016 36262.70 1260.51 1956.62 88888.00 2015-01-16 03:17:20.000 016 36262.77 1260.50 1956.57 36336.86 2015-01-16 03:17:21.000 016 36262.78 1260.53 1956.62 88888.00 2015-01-16 03:17:22.000 016 36262.77 1260.50 1956.64 88888.00 2015-01-16 03:17:23.000 016 36262.76 1260.46 1956.66 88888.00 2015-01-16 03:17:24.000 016 36262.70 1260.48 1956.66 88888.00 2015-01-16 03:17:25.000 016 36262.69 1260.48 1956.67 36336.86 2015-01-16 03:17:26.000 016 36262.73 1260.48 1956.61 88888.00 2015-01-16 03:17:27.000 016 36262.73 1260.47 1956.62 88888.00 2015-01-16 03:17:28.000 016 36262.69 1260.43 1956.61 88888.00 2015-01-16 03:17:29.000 016 36262.71 1260.42 1956.63 88888.00 2015-01-16 03:17:30.000 016 36262.73 1260.41 1956.62 36336.77 2015-01-16 03:17:31.000 016 36262.74 1260.47 1956.59 88888.00 2015-01-16 03:17:32.000 016 36262.76 1260.45 1956.58 88888.00 2015-01-16 03:17:33.000 016 36262.75 1260.42 1956.55 88888.00 2015-01-16 03:17:34.000 016 36262.69 1260.47 1956.58 88888.00 2015-01-16 03:17:35.000 016 36262.67 1260.48 1956.61 36336.83 2015-01-16 03:17:36.000 016 36262.69 1260.48 1956.63 88888.00 2015-01-16 03:17:37.000 016 36262.69 1260.44 1956.61 88888.00 2015-01-16 03:17:38.000 016 36262.63 1260.45 1956.58 88888.00 2015-01-16 03:17:39.000 016 36262.61 1260.41 1956.59 88888.00 2015-01-16 03:17:40.000 016 36262.63 1260.44 1956.58 36336.82 2015-01-16 03:17:41.000 016 36262.65 1260.44 1956.54 88888.00 2015-01-16 03:17:42.000 016 36262.67 1260.40 1956.50 88888.00 2015-01-16 03:17:43.000 016 36262.62 1260.37 1956.55 88888.00 2015-01-16 03:17:44.000 016 36262.64 1260.36 1956.57 88888.00 2015-01-16 03:17:45.000 016 36262.68 1260.38 1956.55 36336.73 2015-01-16 03:17:46.000 016 36262.66 1260.42 1956.55 88888.00 2015-01-16 03:17:47.000 016 36262.60 1260.40 1956.55 88888.00 2015-01-16 03:17:48.000 016 36262.56 1260.38 1956.57 88888.00 2015-01-16 03:17:49.000 016 36262.60 1260.35 1956.57 88888.00 2015-01-16 03:17:50.000 016 36262.64 1260.32 1956.55 36336.77 2015-01-16 03:17:51.000 016 36262.68 1260.33 1956.55 88888.00 2015-01-16 03:17:52.000 016 36262.60 1260.35 1956.57 88888.00 2015-01-16 03:17:53.000 016 36262.55 1260.36 1956.57 88888.00 2015-01-16 03:17:54.000 016 36262.55 1260.36 1956.59 88888.00 2015-01-16 03:17:55.000 016 36262.55 1260.39 1956.66 36336.78 2015-01-16 03:17:56.000 016 36262.58 1260.38 1956.65 88888.00 2015-01-16 03:17:57.000 016 36262.58 1260.33 1956.64 88888.00 2015-01-16 03:17:58.000 016 36262.57 1260.31 1956.65 88888.00 2015-01-16 03:17:59.000 016 36262.61 1260.30 1956.63 88888.00 2015-01-16 03:18:00.000 016 36262.59 1260.32 1956.61 36336.65 2015-01-16 03:18:01.000 016 36262.57 1260.35 1956.62 88888.00 2015-01-16 03:18:02.000 016 36262.59 1260.36 1956.61 88888.00 2015-01-16 03:18:03.000 016 36262.61 1260.34 1956.58 88888.00 2015-01-16 03:18:04.000 016 36262.57 1260.32 1956.59 88888.00 2015-01-16 03:18:05.000 016 36262.54 1260.32 1956.63 36336.74 2015-01-16 03:18:06.000 016 36262.53 1260.34 1956.66 88888.00 2015-01-16 03:18:07.000 016 36262.54 1260.29 1956.59 88888.00 2015-01-16 03:18:08.000 016 36262.51 1260.27 1956.55 88888.00 2015-01-16 03:18:09.000 016 36262.52 1260.24 1956.55 88888.00 2015-01-16 03:18:10.000 016 36262.48 1260.32 1956.58 36336.70 2015-01-16 03:18:11.000 016 36262.51 1260.29 1956.57 88888.00 2015-01-16 03:18:12.000 016 36262.47 1260.30 1956.61 88888.00 2015-01-16 03:18:13.000 016 36262.48 1260.22 1956.57 88888.00 2015-01-16 03:18:14.000 016 36262.47 1260.21 1956.57 88888.00 2015-01-16 03:18:15.000 016 36262.48 1260.23 1956.57 36336.66 2015-01-16 03:18:16.000 016 36262.45 1260.27 1956.61 88888.00 2015-01-16 03:18:17.000 016 36262.44 1260.26 1956.61 88888.00 2015-01-16 03:18:18.000 016 36262.45 1260.26 1956.59 88888.00 2015-01-16 03:18:19.000 016 36262.43 1260.21 1956.62 88888.00 2015-01-16 03:18:20.000 016 36262.46 1260.23 1956.62 36336.63 2015-01-16 03:18:21.000 016 36262.47 1260.25 1956.60 88888.00 2015-01-16 03:18:22.000 016 36262.47 1260.23 1956.58 88888.00 2015-01-16 03:18:23.000 016 36262.45 1260.20 1956.57 88888.00 2015-01-16 03:18:24.000 016 36262.45 1260.18 1956.59 88888.00 2015-01-16 03:18:25.000 016 36262.46 1260.16 1956.56 36336.62 2015-01-16 03:18:26.000 016 36262.45 1260.21 1956.56 88888.00 2015-01-16 03:18:27.000 016 36262.43 1260.20 1956.56 88888.00 2015-01-16 03:18:28.000 016 36262.41 1260.19 1956.56 88888.00 2015-01-16 03:18:29.000 016 36262.39 1260.18 1956.59 88888.00 2015-01-16 03:18:30.000 016 36262.38 1260.18 1956.67 36336.55 2015-01-16 03:18:31.000 016 36262.40 1260.21 1956.68 88888.00 2015-01-16 03:18:32.000 016 36262.44 1260.15 1956.65 88888.00 2015-01-16 03:18:33.000 016 36262.41 1260.15 1956.65 88888.00 2015-01-16 03:18:34.000 016 36262.37 1260.17 1956.63 88888.00 2015-01-16 03:18:35.000 016 36262.39 1260.14 1956.64 36336.56 2015-01-16 03:18:36.000 016 36262.38 1260.16 1956.66 88888.00 2015-01-16 03:18:37.000 016 36262.38 1260.15 1956.64 88888.00 2015-01-16 03:18:38.000 016 36262.38 1260.13 1956.64 88888.00 2015-01-16 03:18:39.000 016 36262.36 1260.14 1956.67 88888.00 2015-01-16 03:18:40.000 016 36262.33 1260.14 1956.65 36336.48 2015-01-16 03:18:41.000 016 36262.32 1260.12 1956.66 88888.00 2015-01-16 03:18:42.000 016 36262.30 1260.13 1956.62 88888.00 2015-01-16 03:18:43.000 016 36262.28 1260.11 1956.58 88888.00 2015-01-16 03:18:44.000 016 36262.29 1260.06 1956.59 88888.00 2015-01-16 03:18:45.000 016 36262.25 1260.11 1956.65 36336.36 2015-01-16 03:18:46.000 016 36262.23 1260.11 1956.67 88888.00 2015-01-16 03:18:47.000 016 36262.25 1260.08 1956.64 88888.00 2015-01-16 03:18:48.000 016 36262.22 1260.05 1956.60 88888.00 2015-01-16 03:18:49.000 016 36262.24 1260.02 1956.60 88888.00 2015-01-16 03:18:50.000 016 36262.21 1260.05 1956.63 36336.38 2015-01-16 03:18:51.000 016 36262.20 1260.05 1956.61 88888.00 2015-01-16 03:18:52.000 016 36262.18 1260.04 1956.56 88888.00 2015-01-16 03:18:53.000 016 36262.19 1260.01 1956.55 88888.00 2015-01-16 03:18:54.000 016 36262.16 1260.01 1956.55 88888.00 2015-01-16 03:18:55.000 016 36262.13 1260.05 1956.62 36336.27 2015-01-16 03:18:56.000 016 36262.11 1260.06 1956.62 88888.00 2015-01-16 03:18:57.000 016 36262.08 1260.09 1956.61 88888.00 2015-01-16 03:18:58.000 016 36262.07 1260.08 1956.60 88888.00 2015-01-16 03:18:59.000 016 36262.05 1260.08 1956.58 88888.00 2015-01-16 03:19:00.000 016 36262.08 1260.06 1956.55 36336.17 2015-01-16 03:19:01.000 016 36262.08 1260.11 1956.56 88888.00 2015-01-16 03:19:02.000 016 36262.07 1260.05 1956.57 88888.00 2015-01-16 03:19:03.000 016 36262.03 1260.04 1956.57 88888.00 2015-01-16 03:19:04.000 016 36262.03 1260.04 1956.60 88888.00 2015-01-16 03:19:05.000 016 36262.02 1260.03 1956.64 36336.21 2015-01-16 03:19:06.000 016 36262.02 1260.01 1956.64 88888.00 2015-01-16 03:19:07.000 016 36262.01 1259.97 1956.64 88888.00 2015-01-16 03:19:08.000 016 36262.04 1259.92 1956.60 88888.00 2015-01-16 03:19:09.000 016 36262.08 1259.92 1956.56 88888.00 2015-01-16 03:19:10.000 016 36262.07 1259.91 1956.56 36336.10 2015-01-16 03:19:11.000 016 36262.14 1259.95 1956.58 88888.00 2015-01-16 03:19:12.000 016 36262.12 1259.97 1956.62 88888.00 2015-01-16 03:19:13.000 016 36262.11 1259.92 1956.55 88888.00 2015-01-16 03:19:14.000 016 36262.09 1259.90 1956.54 88888.00 2015-01-16 03:19:15.000 016 36262.09 1259.93 1956.52 36336.28 2015-01-16 03:19:16.000 016 36262.04 1259.96 1956.51 88888.00 2015-01-16 03:19:17.000 016 36262.02 1259.94 1956.52 88888.00 2015-01-16 03:19:18.000 016 36262.02 1259.95 1956.53 88888.00 2015-01-16 03:19:19.000 016 36262.01 1259.92 1956.51 88888.00 2015-01-16 03:19:20.000 016 36262.02 1259.93 1956.56 36336.25 2015-01-16 03:19:21.000 016 36262.05 1259.98 1956.57 88888.00 2015-01-16 03:19:22.000 016 36262.06 1259.98 1956.57 88888.00 2015-01-16 03:19:23.000 016 36262.13 1259.96 1956.54 88888.00 2015-01-16 03:19:24.000 016 36262.17 1260.00 1956.55 88888.00 2015-01-16 03:19:25.000 016 36262.18 1260.05 1956.56 36336.32 2015-01-16 03:19:26.000 016 36262.17 1260.11 1956.62 88888.00 2015-01-16 03:19:27.000 016 36262.23 1260.15 1956.58 88888.00 2015-01-16 03:19:28.000 016 36262.30 1260.15 1956.50 88888.00 2015-01-16 03:19:29.000 016 36262.35 1260.17 1956.51 88888.00 2015-01-16 03:19:30.000 016 36262.38 1260.24 1956.51 36336.54 2015-01-16 03:19:31.000 016 36262.36 1260.39 1956.56 88888.00 2015-01-16 03:19:32.000 016 36262.43 1260.46 1956.53 88888.00 2015-01-16 03:19:33.000 016 36262.44 1260.52 1956.49 88888.00 2015-01-16 03:19:34.000 016 36262.44 1260.62 1956.50 88888.00 2015-01-16 03:19:35.000 016 36262.38 1260.67 1956.52 36336.63 2015-01-16 03:19:36.000 016 36262.35 1260.68 1956.55 88888.00 2015-01-16 03:19:37.000 016 36262.32 1260.67 1956.56 88888.00 2015-01-16 03:19:38.000 016 36262.31 1260.61 1956.55 88888.00 2015-01-16 03:19:39.000 016 36262.25 1260.54 1956.58 88888.00 2015-01-16 03:19:40.000 016 36262.26 1260.44 1956.61 36336.59 2015-01-16 03:19:41.000 016 36262.27 1260.38 1956.63 88888.00 2015-01-16 03:19:42.000 016 36262.28 1260.39 1956.61 88888.00 2015-01-16 03:19:43.000 016 36262.24 1260.37 1956.59 88888.00 2015-01-16 03:19:44.000 016 36262.27 1260.34 1956.57 88888.00 2015-01-16 03:19:45.000 016 36262.24 1260.35 1956.57 36336.46 2015-01-16 03:19:46.000 016 36262.28 1260.35 1956.54 88888.00 2015-01-16 03:19:47.000 016 36262.26 1260.40 1956.53 88888.00 2015-01-16 03:19:48.000 016 36262.29 1260.32 1956.50 88888.00 2015-01-16 03:19:49.000 016 36262.33 1260.29 1956.55 88888.00 2015-01-16 03:19:50.000 016 36262.34 1260.30 1956.58 36336.46 2015-01-16 03:19:51.000 016 36262.30 1260.31 1956.60 88888.00 2015-01-16 03:19:52.000 016 36262.27 1260.33 1956.59 88888.00 2015-01-16 03:19:53.000 016 36262.25 1260.31 1956.56 88888.00 2015-01-16 03:19:54.000 016 36262.24 1260.31 1956.56 88888.00 2015-01-16 03:19:55.000 016 36262.31 1260.31 1956.55 36336.49 2015-01-16 03:19:56.000 016 36262.26 1260.39 1956.59 88888.00 2015-01-16 03:19:57.000 016 36262.23 1260.41 1956.62 88888.00 2015-01-16 03:19:58.000 016 36262.27 1260.38 1956.63 88888.00 2015-01-16 03:19:59.000 016 36262.26 1260.37 1956.58 88888.00 2015-01-16 03:20:00.000 016 36262.24 1260.37 1956.59 36336.46 2015-01-16 03:20:01.000 016 36262.25 1260.42 1956.57 88888.00 2015-01-16 03:20:02.000 016 36262.18 1260.56 1956.43 88888.00 2015-01-16 03:20:03.000 016 36262.21 1260.53 1956.47 88888.00 2015-01-16 03:20:04.000 016 36262.20 1260.49 1956.55 88888.00 2015-01-16 03:20:05.000 016 36262.22 1260.47 1956.62 36336.39 2015-01-16 03:20:06.000 016 36262.19 1260.47 1956.59 88888.00 2015-01-16 03:20:07.000 016 36262.19 1260.43 1956.53 88888.00 2015-01-16 03:20:08.000 016 36262.23 1260.42 1956.49 88888.00 2015-01-16 03:20:09.000 016 36262.17 1260.39 1956.50 88888.00 2015-01-16 03:20:10.000 016 36262.14 1260.43 1956.54 36336.34 2015-01-16 03:20:11.000 016 36262.11 1260.45 1956.55 88888.00 2015-01-16 03:20:12.000 016 36262.10 1260.50 1956.58 88888.00 2015-01-16 03:20:13.000 016 36262.14 1260.42 1956.56 88888.00 2015-01-16 03:20:14.000 016 36262.13 1260.40 1956.59 88888.00 2015-01-16 03:20:15.000 016 36262.10 1260.38 1956.59 36336.29 2015-01-16 03:20:16.000 016 36262.11 1260.40 1956.60 88888.00 2015-01-16 03:20:17.000 016 36262.11 1260.38 1956.56 88888.00 2015-01-16 03:20:18.000 016 36262.10 1260.37 1956.52 88888.00 2015-01-16 03:20:19.000 016 36262.13 1260.37 1956.52 88888.00 2015-01-16 03:20:20.000 016 36262.11 1260.35 1956.50 36336.32 2015-01-16 03:20:21.000 016 36262.08 1260.36 1956.56 88888.00 2015-01-16 03:20:22.000 016 36262.07 1260.36 1956.60 88888.00 2015-01-16 03:20:23.000 016 36262.08 1260.31 1956.56 88888.00 2015-01-16 03:20:24.000 016 36262.12 1260.33 1956.54 88888.00 2015-01-16 03:20:25.000 016 36262.09 1260.32 1956.54 36336.28 2015-01-16 03:20:26.000 016 36262.06 1260.37 1956.55 88888.00 2015-01-16 03:20:27.000 016 36262.11 1260.35 1956.53 88888.00 2015-01-16 03:20:28.000 016 36262.08 1260.34 1956.57 88888.00 2015-01-16 03:20:29.000 016 36262.10 1260.32 1956.57 88888.00 2015-01-16 03:20:30.000 016 36262.05 1260.34 1956.54 36336.30 2015-01-16 03:20:31.000 016 36262.02 1260.40 1956.60 88888.00 2015-01-16 03:20:32.000 016 36262.03 1260.38 1956.56 88888.00 2015-01-16 03:20:33.000 016 36262.02 1260.36 1956.57 88888.00 2015-01-16 03:20:34.000 016 36262.03 1260.34 1956.55 88888.00 2015-01-16 03:20:35.000 016 36262.05 1260.35 1956.56 36336.17 2015-01-16 03:20:36.000 016 36262.04 1260.36 1956.58 88888.00 2015-01-16 03:20:37.000 016 36262.02 1260.38 1956.58 88888.00 2015-01-16 03:20:38.000 016 36262.04 1260.32 1956.53 88888.00 2015-01-16 03:20:39.000 016 36262.00 1260.35 1956.56 88888.00 2015-01-16 03:20:40.000 016 36262.00 1260.37 1956.57 36336.14 2015-01-16 03:20:41.000 016 36262.00 1260.40 1956.57 88888.00 2015-01-16 03:20:42.000 016 36261.97 1260.39 1956.57 88888.00 2015-01-16 03:20:43.000 016 36261.92 1260.39 1956.55 88888.00 2015-01-16 03:20:44.000 016 36261.89 1260.37 1956.57 88888.00 2015-01-16 03:20:45.000 016 36261.88 1260.40 1956.57 36336.13 2015-01-16 03:20:46.000 016 36261.89 1260.43 1956.59 88888.00 2015-01-16 03:20:47.000 016 36261.87 1260.44 1956.57 88888.00 2015-01-16 03:20:48.000 016 36261.87 1260.40 1956.51 88888.00 2015-01-16 03:20:49.000 016 36261.86 1260.42 1956.53 88888.00 2015-01-16 03:20:50.000 016 36261.87 1260.39 1956.51 36336.17 2015-01-16 03:20:51.000 016 36261.85 1260.39 1956.55 88888.00 2015-01-16 03:20:52.000 016 36261.83 1260.42 1956.53 88888.00 2015-01-16 03:20:53.000 016 36261.80 1260.42 1956.55 88888.00 2015-01-16 03:20:54.000 016 36261.83 1260.41 1956.50 88888.00 2015-01-16 03:20:55.000 016 36261.81 1260.45 1956.54 36336.09 2015-01-16 03:20:56.000 016 36261.84 1260.44 1956.57 88888.00 2015-01-16 03:20:57.000 016 36261.85 1260.44 1956.55 88888.00 2015-01-16 03:20:58.000 016 36261.84 1260.48 1956.56 88888.00 2015-01-16 03:20:59.000 016 36261.81 1260.48 1956.55 88888.00 2015-01-16 03:21:00.000 016 36261.83 1260.47 1956.59 36336.06 2015-01-16 03:21:01.000 016 36261.86 1260.47 1956.64 88888.00 2015-01-16 03:21:02.000 016 36261.81 1260.50 1956.66 88888.00 2015-01-16 03:21:03.000 016 36261.81 1260.43 1956.59 88888.00 2015-01-16 03:21:04.000 016 36261.82 1260.42 1956.56 88888.00 2015-01-16 03:21:05.000 016 36261.82 1260.43 1956.57 36336.06 2015-01-16 03:21:06.000 016 36261.85 1260.44 1956.56 88888.00 2015-01-16 03:21:07.000 016 36261.85 1260.45 1956.55 88888.00 2015-01-16 03:21:08.000 016 36261.81 1260.46 1956.56 88888.00 2015-01-16 03:21:09.000 016 36261.79 1260.43 1956.56 88888.00 2015-01-16 03:21:10.000 016 36261.76 1260.44 1956.56 36336.01 2015-01-16 03:21:11.000 016 36261.76 1260.47 1956.60 88888.00 2015-01-16 03:21:12.000 016 36261.76 1260.48 1956.62 88888.00 2015-01-16 03:21:13.000 016 36261.78 1260.42 1956.56 88888.00 2015-01-16 03:21:14.000 016 36261.75 1260.44 1956.58 88888.00 2015-01-16 03:21:15.000 016 36261.75 1260.44 1956.60 36335.80 2015-01-16 03:21:16.000 016 36261.75 1260.48 1956.63 88888.00 2015-01-16 03:21:17.000 016 36261.77 1260.47 1956.56 88888.00 2015-01-16 03:21:18.000 016 36261.75 1260.46 1956.51 88888.00 2015-01-16 03:21:19.000 016 36261.78 1260.46 1956.51 88888.00 2015-01-16 03:21:20.000 016 36261.73 1260.48 1956.55 36335.78 2015-01-16 03:21:21.000 016 36261.69 1260.52 1956.60 88888.00 2015-01-16 03:21:22.000 016 36261.68 1260.50 1956.59 88888.00 2015-01-16 03:21:23.000 016 36261.71 1260.47 1956.54 88888.00 2015-01-16 03:21:24.000 016 36261.70 1260.48 1956.59 88888.00 2015-01-16 03:21:25.000 016 36261.69 1260.47 1956.65 36335.87 2015-01-16 03:21:26.000 016 36261.71 1260.51 1956.67 88888.00 2015-01-16 03:21:27.000 016 36261.64 1260.53 1956.68 88888.00 2015-01-16 03:21:28.000 016 36261.66 1260.49 1956.62 88888.00 2015-01-16 03:21:29.000 016 36261.63 1260.49 1956.64 88888.00 2015-01-16 03:21:30.000 016 36261.62 1260.48 1956.61 36335.86 2015-01-16 03:21:31.000 016 36261.60 1260.52 1956.68 88888.00 2015-01-16 03:21:32.000 016 36261.61 1260.50 1956.61 88888.00 2015-01-16 03:21:33.000 016 36261.61 1260.49 1956.62 88888.00 2015-01-16 03:21:34.000 016 36261.58 1260.46 1956.62 88888.00 2015-01-16 03:21:35.000 016 36261.58 1260.45 1956.63 36335.77 2015-01-16 03:21:36.000 016 36261.57 1260.48 1956.65 88888.00 2015-01-16 03:21:37.000 016 36261.54 1260.56 1956.62 88888.00 2015-01-16 03:21:38.000 016 36261.58 1260.53 1956.57 88888.00 2015-01-16 03:21:39.000 016 36261.58 1260.54 1956.65 88888.00 2015-01-16 03:21:40.000 016 36261.60 1260.55 1956.64 36335.79 2015-01-16 03:21:41.000 016 36261.59 1260.58 1956.65 88888.00 2015-01-16 03:21:42.000 016 36261.54 1260.59 1956.69 88888.00 2015-01-16 03:21:43.000 016 36261.54 1260.55 1956.67 88888.00 2015-01-16 03:21:44.000 016 36261.55 1260.56 1956.66 88888.00 2015-01-16 03:21:45.000 016 36261.57 1260.55 1956.66 36335.66 2015-01-16 03:21:46.000 016 36261.59 1260.54 1956.63 88888.00 2015-01-16 03:21:47.000 016 36261.52 1260.57 1956.64 88888.00 2015-01-16 03:21:48.000 016 36261.50 1260.58 1956.63 88888.00 2015-01-16 03:21:49.000 016 36261.47 1260.60 1956.68 88888.00 2015-01-16 03:21:50.000 016 36261.43 1260.64 1956.67 36335.60 2015-01-16 03:21:51.000 016 36261.42 1260.68 1956.67 88888.00 2015-01-16 03:21:52.000 016 36261.44 1260.68 1956.61 88888.00 2015-01-16 03:21:53.000 016 36261.46 1260.62 1956.56 88888.00 2015-01-16 03:21:54.000 016 36261.45 1260.59 1956.59 88888.00 2015-01-16 03:21:55.000 016 36261.44 1260.58 1956.63 36335.58 2015-01-16 03:21:56.000 016 36261.44 1260.63 1956.65 88888.00 2015-01-16 03:21:57.000 016 36261.42 1260.67 1956.67 88888.00 2015-01-16 03:21:58.000 016 36261.44 1260.62 1956.60 88888.00 2015-01-16 03:21:59.000 016 36261.44 1260.59 1956.59 88888.00 2015-01-16 03:22:00.000 016 36261.39 1260.62 1956.62 36335.59 2015-01-16 03:22:01.000 016 36261.37 1260.67 1956.67 88888.00 2015-01-16 03:22:02.000 016 36261.36 1260.67 1956.64 88888.00 2015-01-16 03:22:03.000 016 36261.36 1260.66 1956.62 88888.00 2015-01-16 03:22:04.000 016 36261.34 1260.65 1956.59 88888.00 2015-01-16 03:22:05.000 016 36261.31 1260.66 1956.63 36335.51 2015-01-16 03:22:06.000 016 36261.31 1260.70 1956.61 88888.00 2015-01-16 03:22:07.000 016 36261.32 1260.65 1956.56 88888.00 2015-01-16 03:22:08.000 016 36261.33 1260.64 1956.55 88888.00 2015-01-16 03:22:09.000 016 36261.31 1260.65 1956.58 88888.00 2015-01-16 03:22:10.000 016 36261.28 1260.71 1956.64 36335.35 2015-01-16 03:22:11.000 016 36261.26 1260.75 1956.69 88888.00 2015-01-16 03:22:12.000 016 36261.23 1260.73 1956.64 88888.00 2015-01-16 03:22:13.000 016 36261.21 1260.68 1956.63 88888.00 2015-01-16 03:22:14.000 016 36261.20 1260.67 1956.62 88888.00 2015-01-16 03:22:15.000 016 36261.18 1260.68 1956.62 36335.38 2015-01-16 03:22:16.000 016 36261.17 1260.74 1956.66 88888.00 2015-01-16 03:22:17.000 016 36261.16 1260.73 1956.68 88888.00 2015-01-16 03:22:18.000 016 36261.14 1260.70 1956.66 88888.00 2015-01-16 03:22:19.000 016 36261.11 1260.70 1956.62 88888.00 2015-01-16 03:22:20.000 016 36261.12 1260.70 1956.63 36335.25 2015-01-16 03:22:21.000 016 36261.07 1260.76 1956.67 88888.00 2015-01-16 03:22:22.000 016 36261.07 1260.72 1956.65 88888.00 2015-01-16 03:22:23.000 016 36261.10 1260.71 1956.63 88888.00 2015-01-16 03:22:24.000 016 36261.11 1260.72 1956.58 88888.00 2015-01-16 03:22:25.000 016 36261.10 1260.73 1956.60 36335.23 2015-01-16 03:22:26.000 016 36261.08 1260.79 1956.67 88888.00 2015-01-16 03:22:27.000 016 36261.07 1260.82 1956.69 88888.00 2015-01-16 03:22:28.000 016 36261.08 1260.75 1956.63 88888.00 2015-01-16 03:22:29.000 016 36261.05 1260.76 1956.63 88888.00 2015-01-16 03:22:30.000 016 36261.04 1260.83 1956.66 36335.17 2015-01-16 03:22:31.000 016 36261.04 1260.86 1956.64 88888.00 2015-01-16 03:22:32.000 016 36261.03 1260.83 1956.61 88888.00 2015-01-16 03:22:33.000 016 36261.06 1260.84 1956.63 88888.00 2015-01-16 03:22:34.000 016 36261.06 1260.84 1956.61 88888.00 2015-01-16 03:22:35.000 016 36261.04 1260.84 1956.65 36335.22 2015-01-16 03:22:36.000 016 36261.06 1260.89 1956.69 88888.00 2015-01-16 03:22:37.000 016 36261.05 1260.90 1956.70 88888.00 2015-01-16 03:22:38.000 016 36261.04 1260.88 1956.70 88888.00 2015-01-16 03:22:39.000 016 36261.06 1260.94 1956.72 88888.00 2015-01-16 03:22:40.000 016 36261.06 1260.94 1956.72 36335.18 2015-01-16 03:22:41.000 016 36261.05 1260.94 1956.74 88888.00 2015-01-16 03:22:42.000 016 36261.03 1260.97 1956.79 88888.00 2015-01-16 03:22:43.000 016 36261.03 1260.91 1956.72 88888.00 2015-01-16 03:22:44.000 016 36261.03 1260.90 1956.74 88888.00 2015-01-16 03:22:45.000 016 36261.05 1260.98 1956.76 36335.29 2015-01-16 03:22:46.000 016 36261.06 1261.00 1956.74 88888.00 2015-01-16 03:22:47.000 016 36261.04 1260.98 1956.73 88888.00 2015-01-16 03:22:48.000 016 36261.04 1260.95 1956.71 88888.00 2015-01-16 03:22:49.000 016 36261.05 1260.96 1956.72 88888.00 2015-01-16 03:22:50.000 016 36261.05 1260.98 1956.76 36335.24 2015-01-16 03:22:51.000 016 36261.06 1261.00 1956.79 88888.00 2015-01-16 03:22:52.000 016 36261.03 1261.01 1956.81 88888.00 2015-01-16 03:22:53.000 016 36260.99 1261.04 1956.82 88888.00 2015-01-16 03:22:54.000 016 36261.03 1261.02 1956.76 88888.00 2015-01-16 03:22:55.000 016 36261.06 1260.99 1956.72 36335.26 2015-01-16 03:22:56.000 016 36261.06 1261.01 1956.78 88888.00 2015-01-16 03:22:57.000 016 36261.08 1260.95 1956.77 88888.00 2015-01-16 03:22:58.000 016 36261.01 1260.96 1956.78 88888.00 2015-01-16 03:22:59.000 016 36260.98 1261.05 1956.80 88888.00 2015-01-16 03:23:00.000 016 36260.96 1261.06 1956.76 36335.15 2015-01-16 03:23:01.000 016 36260.95 1261.10 1956.81 88888.00 2015-01-16 03:23:02.000 016 36260.96 1261.05 1956.77 88888.00 2015-01-16 03:23:03.000 016 36260.96 1261.05 1956.81 88888.00 2015-01-16 03:23:04.000 016 36260.93 1261.07 1956.77 88888.00 2015-01-16 03:23:05.000 016 36260.94 1261.09 1956.78 36335.04 2015-01-16 03:23:06.000 016 36260.94 1261.06 1956.78 88888.00 2015-01-16 03:23:07.000 016 36260.95 1261.06 1956.71 88888.00 2015-01-16 03:23:08.000 016 36260.92 1261.05 1956.76 88888.00 2015-01-16 03:23:09.000 016 36260.91 1261.13 1956.63 88888.00 2015-01-16 03:23:10.000 016 36260.92 1261.13 1956.64 36335.12 2015-01-16 03:23:11.000 016 36260.89 1261.15 1956.75 88888.00 2015-01-16 03:23:12.000 016 36260.88 1261.13 1956.77 88888.00 2015-01-16 03:23:13.000 016 36260.94 1261.09 1956.74 88888.00 2015-01-16 03:23:14.000 016 36260.95 1261.08 1956.74 88888.00 2015-01-16 03:23:15.000 016 36260.93 1261.13 1956.75 36335.13 2015-01-16 03:23:16.000 016 36260.93 1261.16 1956.81 88888.00 2015-01-16 03:23:17.000 016 36260.92 1261.21 1956.83 88888.00 2015-01-16 03:23:18.000 016 36260.92 1261.17 1956.77 88888.00 2015-01-16 03:23:19.000 016 36260.90 1261.16 1956.77 88888.00 2015-01-16 03:23:20.000 016 36260.92 1261.16 1956.76 36335.10 2015-01-16 03:23:21.000 016 36260.90 1261.19 1956.74 88888.00 2015-01-16 03:23:22.000 016 36260.90 1261.21 1956.76 88888.00 2015-01-16 03:23:23.000 016 36260.92 1261.14 1956.75 88888.00 2015-01-16 03:23:24.000 016 36260.89 1261.17 1956.78 88888.00 2015-01-16 03:23:25.000 016 36260.91 1261.20 1956.83 36335.12 2015-01-16 03:23:26.000 016 36260.92 1261.23 1956.89 88888.00 2015-01-16 03:23:27.000 016 36260.91 1261.17 1956.84 88888.00 2015-01-16 03:23:28.000 016 36260.89 1261.20 1956.79 88888.00 2015-01-16 03:23:29.000 016 36260.88 1261.25 1956.78 88888.00 2015-01-16 03:23:30.000 016 36260.87 1261.24 1956.84 36335.09 2015-01-16 03:23:31.000 016 36260.83 1261.23 1956.94 88888.00 2015-01-16 03:23:32.000 016 36260.85 1261.19 1956.86 88888.00 2015-01-16 03:23:33.000 016 36260.82 1261.18 1956.85 88888.00 2015-01-16 03:23:34.000 016 36260.82 1261.14 1956.82 88888.00 2015-01-16 03:23:35.000 016 36260.83 1261.18 1956.84 36334.98 2015-01-16 03:23:36.000 016 36260.78 1261.26 1956.93 88888.00 2015-01-16 03:23:37.000 016 36260.78 1261.24 1956.92 88888.00 2015-01-16 03:23:38.000 016 36260.84 1261.21 1956.89 88888.00 2015-01-16 03:23:39.000 016 36260.82 1261.21 1956.91 88888.00 2015-01-16 03:23:40.000 016 36260.79 1261.23 1956.93 36335.03 2015-01-16 03:23:41.000 016 36260.79 1261.26 1956.95 88888.00 2015-01-16 03:23:42.000 016 36260.78 1261.24 1956.95 88888.00 2015-01-16 03:23:43.000 016 36260.79 1261.21 1956.93 88888.00 2015-01-16 03:23:44.000 016 36260.76 1261.22 1956.93 88888.00 2015-01-16 03:23:45.000 016 36260.79 1261.23 1956.90 36334.93 2015-01-16 03:23:46.000 016 36260.77 1261.27 1956.95 88888.00 2015-01-16 03:23:47.000 016 36260.77 1261.25 1956.90 88888.00 2015-01-16 03:23:48.000 016 36260.76 1261.21 1956.91 88888.00 2015-01-16 03:23:49.000 016 36260.72 1261.21 1956.94 88888.00 2015-01-16 03:23:50.000 016 36260.71 1261.18 1956.94 36334.95 2015-01-16 03:23:51.000 016 36260.68 1261.21 1956.99 88888.00 2015-01-16 03:23:52.000 016 36260.72 1261.23 1956.94 88888.00 2015-01-16 03:23:53.000 016 36260.68 1261.21 1956.93 88888.00 2015-01-16 03:23:54.000 016 36260.67 1261.17 1956.91 88888.00 2015-01-16 03:23:55.000 016 36260.63 1261.21 1957.00 36334.92 2015-01-16 03:23:56.000 016 36260.62 1261.20 1956.98 88888.00 2015-01-16 03:23:57.000 016 36260.64 1261.19 1956.99 88888.00 2015-01-16 03:23:58.000 016 36260.58 1261.22 1956.95 88888.00 2015-01-16 03:23:59.000 016 36260.59 1261.25 1956.98 88888.00 2015-01-16 03:24:00.000 016 36260.58 1261.23 1957.01 36334.91 2015-01-16 03:24:01.000 016 36260.57 1261.26 1957.06 88888.00 2015-01-16 03:24:02.000 016 36260.56 1261.25 1957.01 88888.00 2015-01-16 03:24:03.000 016 36260.56 1261.21 1956.97 88888.00 2015-01-16 03:24:04.000 016 36260.55 1261.19 1956.98 88888.00 2015-01-16 03:24:05.000 016 36260.57 1261.20 1956.95 36334.92 2015-01-16 03:24:06.000 016 36260.61 1261.20 1956.98 88888.00 2015-01-16 03:24:07.000 016 36260.60 1261.18 1956.99 88888.00 2015-01-16 03:24:08.000 016 36260.59 1261.15 1956.97 88888.00 2015-01-16 03:24:09.000 016 36260.58 1261.16 1957.00 88888.00 2015-01-16 03:24:10.000 016 36260.61 1261.14 1957.03 36334.85 2015-01-16 03:24:11.000 016 36260.59 1261.19 1957.04 88888.00 2015-01-16 03:24:12.000 016 36260.56 1261.18 1957.03 88888.00 2015-01-16 03:24:13.000 016 36260.55 1261.14 1956.96 88888.00 2015-01-16 03:24:14.000 016 36260.59 1261.10 1956.97 88888.00 2015-01-16 03:24:15.000 016 36260.60 1261.11 1957.00 36334.81 2015-01-16 03:24:16.000 016 36260.57 1261.17 1957.01 88888.00 2015-01-16 03:24:17.000 016 36260.61 1261.15 1956.97 88888.00 2015-01-16 03:24:18.000 016 36260.59 1261.12 1956.99 88888.00 2015-01-16 03:24:19.000 016 36260.63 1261.09 1956.98 88888.00 2015-01-16 03:24:20.000 016 36260.65 1261.11 1957.01 36334.80 2015-01-16 03:24:21.000 016 36260.66 1261.16 1957.02 88888.00 2015-01-16 03:24:22.000 016 36260.65 1261.13 1957.06 88888.00 2015-01-16 03:24:23.000 016 36260.66 1261.08 1957.06 88888.00 2015-01-16 03:24:24.000 016 36260.66 1261.09 1957.08 88888.00 2015-01-16 03:24:25.000 016 36260.67 1261.10 1957.10 36334.95 2015-01-16 03:24:26.000 016 36260.68 1261.09 1957.09 88888.00 2015-01-16 03:24:27.000 016 36260.69 1261.06 1957.08 88888.00 2015-01-16 03:24:28.000 016 36260.67 1261.02 1957.03 88888.00 2015-01-16 03:24:29.000 016 36260.67 1261.01 1957.01 88888.00 2015-01-16 03:24:30.000 016 36260.65 1261.05 1957.02 36334.93 2015-01-16 03:24:31.000 016 36260.66 1261.09 1957.07 88888.00 2015-01-16 03:24:32.000 016 36260.63 1261.12 1957.10 88888.00 2015-01-16 03:24:33.000 016 36260.68 1261.05 1957.06 88888.00 2015-01-16 03:24:34.000 016 36260.65 1261.05 1957.08 88888.00 2015-01-16 03:24:35.000 016 36260.63 1261.09 1957.09 36334.91 2015-01-16 03:24:36.000 016 36260.65 1261.12 1957.13 88888.00 2015-01-16 03:24:37.000 016 36260.69 1261.11 1957.12 88888.00 2015-01-16 03:24:38.000 016 36260.71 1261.11 1957.12 88888.00 2015-01-16 03:24:39.000 016 36260.70 1261.09 1957.14 88888.00 2015-01-16 03:24:40.000 016 36260.72 1261.11 1957.18 36334.97 2015-01-16 03:24:41.000 016 36260.68 1261.15 1957.20 88888.00 2015-01-16 03:24:42.000 016 36260.69 1261.11 1957.16 88888.00 2015-01-16 03:24:43.000 016 36260.68 1261.08 1957.17 88888.00 2015-01-16 03:24:44.000 016 36260.67 1261.10 1957.17 88888.00 2015-01-16 03:24:45.000 016 36260.66 1261.13 1957.18 36334.92 2015-01-16 03:24:46.000 016 36260.67 1261.18 1957.17 88888.00 2015-01-16 03:24:47.000 016 36260.69 1261.17 1957.16 88888.00 2015-01-16 03:24:48.000 016 36260.69 1261.14 1957.15 88888.00 2015-01-16 03:24:49.000 016 36260.66 1261.15 1957.13 88888.00 2015-01-16 03:24:50.000 016 36260.67 1261.19 1957.16 36334.96 2015-01-16 03:24:51.000 016 36260.67 1261.18 1957.17 88888.00 2015-01-16 03:24:52.000 016 36260.65 1261.17 1957.16 88888.00 2015-01-16 03:24:53.000 016 36260.62 1261.16 1957.15 88888.00 2015-01-16 03:24:54.000 016 36260.64 1261.16 1957.16 88888.00 2015-01-16 03:24:55.000 016 36260.65 1261.17 1957.16 36334.80 2015-01-16 03:24:56.000 016 36260.64 1261.20 1957.22 88888.00 2015-01-16 03:24:57.000 016 36260.57 1261.20 1957.27 88888.00 2015-01-16 03:24:58.000 016 36260.56 1261.20 1957.21 88888.00 2015-01-16 03:24:59.000 016 36260.51 1261.20 1957.21 88888.00 2015-01-16 03:25:00.000 016 36260.50 1261.20 1957.19 36334.89 2015-01-16 03:25:01.000 016 36260.56 1261.23 1957.21 88888.00 2015-01-16 03:25:02.000 016 36260.56 1261.23 1957.22 88888.00 2015-01-16 03:25:03.000 016 36260.54 1261.22 1957.23 88888.00 2015-01-16 03:25:04.000 016 36260.55 1261.23 1957.24 88888.00 2015-01-16 03:25:05.000 016 36260.56 1261.20 1957.19 36334.80 2015-01-16 03:25:06.000 016 36260.53 1261.25 1957.19 88888.00 2015-01-16 03:25:07.000 016 36260.49 1261.24 1957.24 88888.00 2015-01-16 03:25:08.000 016 36260.52 1261.21 1957.21 88888.00 2015-01-16 03:25:09.000 016 36260.51 1261.20 1957.19 88888.00 2015-01-16 03:25:10.000 016 36260.51 1261.24 1957.22 36334.83 2015-01-16 03:25:11.000 016 36260.50 1261.27 1957.24 88888.00 2015-01-16 03:25:12.000 016 36260.49 1261.27 1957.25 88888.00 2015-01-16 03:25:13.000 016 36260.47 1261.26 1957.23 88888.00 2015-01-16 03:25:14.000 016 36260.47 1261.26 1957.22 88888.00 2015-01-16 03:25:15.000 016 36260.47 1261.27 1957.30 36334.75 2015-01-16 03:25:16.000 016 36260.46 1261.29 1957.26 88888.00 2015-01-16 03:25:17.000 016 36260.46 1261.28 1957.24 88888.00 2015-01-16 03:25:18.000 016 36260.46 1261.23 1957.24 88888.00 2015-01-16 03:25:19.000 016 36260.41 1261.25 1957.21 88888.00 2015-01-16 03:25:20.000 016 36260.38 1261.25 1957.24 36334.66 2015-01-16 03:25:21.000 016 36260.38 1261.30 1957.28 88888.00 2015-01-16 03:25:22.000 016 36260.37 1261.30 1957.30 88888.00 2015-01-16 03:25:23.000 016 36260.44 1261.27 1957.24 88888.00 2015-01-16 03:25:24.000 016 36260.44 1261.26 1957.25 88888.00 2015-01-16 03:25:25.000 016 36260.44 1261.29 1957.26 36334.67 2015-01-16 03:25:26.000 016 36260.45 1261.26 1957.23 88888.00 2015-01-16 03:25:27.000 016 36260.41 1261.27 1957.23 88888.00 2015-01-16 03:25:28.000 016 36260.44 1261.21 1957.21 88888.00 2015-01-16 03:25:29.000 016 36260.44 1261.24 1957.25 88888.00 2015-01-16 03:25:30.000 016 36260.41 1261.22 1957.26 36334.54 2015-01-16 03:25:31.000 016 36260.41 1261.25 1957.26 88888.00 2015-01-16 03:25:32.000 016 36260.36 1261.22 1957.28 88888.00 2015-01-16 03:25:33.000 016 36260.38 1261.18 1957.26 88888.00 2015-01-16 03:25:34.000 016 36260.38 1261.17 1957.24 88888.00 2015-01-16 03:25:35.000 016 36260.40 1261.18 1957.23 36334.68 2015-01-16 03:25:36.000 016 36260.39 1261.22 1957.26 88888.00 2015-01-16 03:25:37.000 016 36260.41 1261.22 1957.21 88888.00 2015-01-16 03:25:38.000 016 36260.40 1261.21 1957.24 88888.00 2015-01-16 03:25:39.000 016 36260.38 1261.22 1957.20 88888.00 2015-01-16 03:25:40.000 016 36260.43 1261.22 1957.22 36334.68 2015-01-16 03:25:41.000 016 36260.41 1261.24 1957.30 88888.00 2015-01-16 03:25:42.000 016 36260.40 1261.25 1957.27 88888.00 2015-01-16 03:25:43.000 016 36260.43 1261.19 1957.23 88888.00 2015-01-16 03:25:44.000 016 36260.40 1261.21 1957.27 88888.00 2015-01-16 03:25:45.000 016 36260.39 1261.22 1957.25 36334.71 2015-01-16 03:25:46.000 016 36260.38 1261.30 1957.29 88888.00 2015-01-16 03:25:47.000 016 36260.37 1261.30 1957.29 88888.00 2015-01-16 03:25:48.000 016 36260.35 1261.27 1957.30 88888.00 2015-01-16 03:25:49.000 016 36260.35 1261.26 1957.34 88888.00 2015-01-16 03:25:50.000 016 36260.35 1261.27 1957.35 36334.67 2015-01-16 03:25:51.000 016 36260.34 1261.27 1957.36 88888.00 2015-01-16 03:25:52.000 016 36260.32 1261.26 1957.35 88888.00 2015-01-16 03:25:53.000 016 36260.35 1261.25 1957.27 88888.00 2015-01-16 03:25:54.000 016 36260.29 1261.30 1957.30 88888.00 2015-01-16 03:25:55.000 016 36260.26 1261.29 1957.29 36334.51 2015-01-16 03:25:56.000 016 36260.22 1261.32 1957.35 88888.00 2015-01-16 03:25:57.000 016 36260.23 1261.31 1957.31 88888.00 2015-01-16 03:25:58.000 016 36260.25 1261.28 1957.29 88888.00 2015-01-16 03:25:59.000 016 36260.24 1261.27 1957.30 88888.00 2015-01-16 03:26:00.000 016 36260.21 1261.29 1957.30 36334.50 2015-01-16 03:26:01.000 016 36260.23 1261.27 1957.29 88888.00 2015-01-16 03:26:02.000 016 36260.20 1261.32 1957.21 88888.00 2015-01-16 03:26:03.000 016 36260.15 1261.38 1957.11 88888.00 2015-01-16 03:26:04.000 016 36260.12 1261.31 1957.24 88888.00 2015-01-16 03:26:05.000 016 36260.12 1261.30 1957.29 36334.34 2015-01-16 03:26:06.000 016 36260.10 1261.31 1957.28 88888.00 2015-01-16 03:26:07.000 016 36260.05 1261.32 1957.33 88888.00 2015-01-16 03:26:08.000 016 36260.07 1261.32 1957.32 88888.00 2015-01-16 03:26:09.000 016 36260.09 1261.32 1957.33 88888.00 2015-01-16 03:26:10.000 016 36260.09 1261.35 1957.33 36334.39 2015-01-16 03:26:11.000 016 36260.08 1261.38 1957.37 88888.00 2015-01-16 03:26:12.000 016 36260.02 1261.37 1957.40 88888.00 2015-01-16 03:26:13.000 016 36260.05 1261.35 1957.37 88888.00 2015-01-16 03:26:14.000 016 36260.05 1261.32 1957.40 88888.00 2015-01-16 03:26:15.000 016 36260.01 1261.36 1957.44 36334.36 2015-01-16 03:26:16.000 016 36259.99 1261.36 1957.42 88888.00 2015-01-16 03:26:17.000 016 36260.02 1261.35 1957.40 88888.00 2015-01-16 03:26:18.000 016 36259.98 1261.35 1957.41 88888.00 2015-01-16 03:26:19.000 016 36259.98 1261.30 1957.38 88888.00 2015-01-16 03:26:20.000 016 36259.96 1261.31 1957.41 36334.32 2015-01-16 03:26:21.000 016 36259.97 1261.31 1957.39 88888.00 2015-01-16 03:26:22.000 016 36259.94 1261.32 1957.44 88888.00 2015-01-16 03:26:23.000 016 36259.90 1261.36 1957.43 88888.00 2015-01-16 03:26:24.000 016 36259.91 1261.39 1957.42 88888.00 2015-01-16 03:26:25.000 016 36259.95 1261.37 1957.41 36334.22 2015-01-16 03:26:26.000 016 36259.94 1261.35 1957.45 88888.00 2015-01-16 03:26:27.000 016 36259.93 1261.32 1957.42 88888.00 2015-01-16 03:26:28.000 016 36259.89 1261.34 1957.42 88888.00 2015-01-16 03:26:29.000 016 36259.90 1261.31 1957.42 88888.00 2015-01-16 03:26:30.000 016 36259.88 1261.32 1957.40 36334.05 2015-01-16 03:26:31.000 016 36259.87 1261.34 1957.46 88888.00 2015-01-16 03:26:32.000 016 36259.81 1261.36 1957.45 88888.00 2015-01-16 03:26:33.000 016 36259.73 1261.36 1957.42 88888.00 2015-01-16 03:26:34.000 016 36259.74 1261.32 1957.43 88888.00 2015-01-16 03:26:35.000 016 36259.74 1261.36 1957.44 36334.02 2015-01-16 03:26:36.000 016 36259.72 1261.43 1957.54 88888.00 2015-01-16 03:26:37.000 016 36259.72 1261.45 1957.51 88888.00 2015-01-16 03:26:38.000 016 36259.74 1261.39 1957.44 88888.00 2015-01-16 03:26:39.000 016 36259.72 1261.37 1957.45 88888.00 2015-01-16 03:26:40.000 016 36259.72 1261.36 1957.48 36333.96 2015-01-16 03:26:41.000 016 36259.74 1261.37 1957.49 88888.00 2015-01-16 03:26:42.000 016 36259.72 1261.40 1957.48 88888.00 2015-01-16 03:26:43.000 016 36259.68 1261.38 1957.50 88888.00 2015-01-16 03:26:44.000 016 36259.68 1261.39 1957.49 88888.00 2015-01-16 03:26:45.000 016 36259.72 1261.37 1957.47 36333.98 2015-01-16 03:26:46.000 016 36259.74 1261.38 1957.52 88888.00 2015-01-16 03:26:47.000 016 36259.73 1261.39 1957.60 88888.00 2015-01-16 03:26:48.000 016 36259.77 1261.36 1957.49 88888.00 2015-01-16 03:26:49.000 016 36259.76 1261.35 1957.53 88888.00 2015-01-16 03:26:50.000 016 36259.77 1261.35 1957.55 36334.04 2015-01-16 03:26:51.000 016 36259.81 1261.35 1957.55 88888.00 2015-01-16 03:26:52.000 016 36259.83 1261.32 1957.54 88888.00 2015-01-16 03:26:53.000 016 36259.84 1261.30 1957.52 88888.00 2015-01-16 03:26:54.000 016 36259.82 1261.32 1957.56 88888.00 2015-01-16 03:26:55.000 016 36259.86 1261.34 1957.55 36334.12 2015-01-16 03:26:56.000 016 36259.87 1261.39 1957.55 88888.00 2015-01-16 03:26:57.000 016 36259.88 1261.40 1957.53 88888.00 2015-01-16 03:26:58.000 016 36259.90 1261.38 1957.50 88888.00 2015-01-16 03:26:59.000 016 36259.90 1261.37 1957.54 88888.00 2015-01-16 03:27:00.000 016 36259.88 1261.39 1957.58 36334.20 2015-01-16 03:27:01.000 016 36259.87 1261.44 1957.64 88888.00 2015-01-16 03:27:02.000 016 36259.86 1261.40 1957.62 88888.00 2015-01-16 03:27:03.000 016 36259.82 1261.37 1957.60 88888.00 2015-01-16 03:27:04.000 016 36259.82 1261.40 1957.62 88888.00 2015-01-16 03:27:05.000 016 36259.79 1261.46 1957.61 36334.09 2015-01-16 03:27:06.000 016 36259.80 1261.41 1957.60 88888.00 2015-01-16 03:27:07.000 016 36259.78 1261.41 1957.61 88888.00 2015-01-16 03:27:08.000 016 36259.74 1261.41 1957.59 88888.00 2015-01-16 03:27:09.000 016 36259.77 1261.39 1957.56 88888.00 2015-01-16 03:27:10.000 016 36259.77 1261.41 1957.56 36334.02 2015-01-16 03:27:11.000 016 36259.79 1261.43 1957.57 88888.00 2015-01-16 03:27:12.000 016 36259.74 1261.44 1957.59 88888.00 2015-01-16 03:27:13.000 016 36259.70 1261.42 1957.60 88888.00 2015-01-16 03:27:14.000 016 36259.67 1261.43 1957.60 88888.00 2015-01-16 03:27:15.000 016 36259.65 1261.41 1957.55 36333.94 2015-01-16 03:27:16.000 016 36259.61 1261.46 1957.62 88888.00 2015-01-16 03:27:17.000 016 36259.63 1261.42 1957.55 88888.00 2015-01-16 03:27:18.000 016 36259.62 1261.41 1957.54 88888.00 2015-01-16 03:27:19.000 016 36259.59 1261.43 1957.56 88888.00 2015-01-16 03:27:20.000 016 36259.57 1261.43 1957.60 36333.91 2015-01-16 03:27:21.000 016 36259.58 1261.47 1957.62 88888.00 2015-01-16 03:27:22.000 016 36259.59 1261.48 1957.63 88888.00 2015-01-16 03:27:23.000 016 36259.56 1261.45 1957.64 88888.00 2015-01-16 03:27:24.000 016 36259.52 1261.49 1957.65 88888.00 2015-01-16 03:27:25.000 016 36259.55 1261.49 1957.60 36333.82 2015-01-16 03:27:26.000 016 36259.57 1261.51 1957.59 88888.00 2015-01-16 03:27:27.000 016 36259.58 1261.47 1957.57 88888.00 2015-01-16 03:27:28.000 016 36259.52 1261.46 1957.61 88888.00 2015-01-16 03:27:29.000 016 36259.50 1261.47 1957.57 88888.00 2015-01-16 03:27:30.000 016 36259.50 1261.49 1957.59 36333.73 2015-01-16 03:27:31.000 016 36259.51 1261.48 1957.63 88888.00 2015-01-16 03:27:32.000 016 36259.47 1261.46 1957.63 88888.00 2015-01-16 03:27:33.000 016 36259.42 1261.47 1957.64 88888.00 2015-01-16 03:27:34.000 016 36259.39 1261.49 1957.65 88888.00 2015-01-16 03:27:35.000 016 36259.41 1261.47 1957.63 36333.70 2015-01-16 03:27:36.000 016 36259.41 1261.47 1957.68 88888.00 2015-01-16 03:27:37.000 016 36259.38 1261.50 1957.70 88888.00 2015-01-16 03:27:38.000 016 36259.38 1261.43 1957.67 88888.00 2015-01-16 03:27:39.000 016 36259.38 1261.45 1957.69 88888.00 2015-01-16 03:27:40.000 016 36259.38 1261.42 1957.69 36333.72 2015-01-16 03:27:41.000 016 36259.37 1261.45 1957.68 88888.00 2015-01-16 03:27:42.000 016 36259.36 1261.47 1957.67 88888.00 2015-01-16 03:27:43.000 016 36259.35 1261.43 1957.62 88888.00 2015-01-16 03:27:44.000 016 36259.36 1261.41 1957.63 88888.00 2015-01-16 03:27:45.000 016 36259.34 1261.44 1957.67 36333.54 2015-01-16 03:27:46.000 016 36259.36 1261.49 1957.69 88888.00 2015-01-16 03:27:47.000 016 36259.38 1261.48 1957.70 88888.00 2015-01-16 03:27:48.000 016 36259.36 1261.47 1957.70 88888.00 2015-01-16 03:27:49.000 016 36259.32 1261.50 1957.69 88888.00 2015-01-16 03:27:50.000 016 36259.29 1261.53 1957.68 36333.55 2015-01-16 03:27:51.000 016 36259.34 1261.52 1957.70 88888.00 2015-01-16 03:27:52.000 016 36259.32 1261.51 1957.69 88888.00 2015-01-16 03:27:53.000 016 36259.31 1261.49 1957.67 88888.00 2015-01-16 03:27:54.000 016 36259.27 1261.49 1957.70 88888.00 2015-01-16 03:27:55.000 016 36259.27 1261.52 1957.74 36333.60 2015-01-16 03:27:56.000 016 36259.30 1261.56 1957.75 88888.00 2015-01-16 03:27:57.000 016 36259.31 1261.52 1957.70 88888.00 2015-01-16 03:27:58.000 016 36259.27 1261.48 1957.72 88888.00 2015-01-16 03:27:59.000 016 36259.24 1261.50 1957.74 88888.00 2015-01-16 03:28:00.000 016 36259.26 1261.52 1957.74 36333.53 2015-01-16 03:28:01.000 016 36259.26 1261.51 1957.73 88888.00 2015-01-16 03:28:02.000 016 36259.23 1261.53 1957.75 88888.00 2015-01-16 03:28:03.000 016 36259.23 1261.50 1957.71 88888.00 2015-01-16 03:28:04.000 016 36259.22 1261.52 1957.74 88888.00 2015-01-16 03:28:05.000 016 36259.21 1261.56 1957.80 36333.53 2015-01-16 03:28:06.000 016 36259.22 1261.59 1957.82 88888.00 2015-01-16 03:28:07.000 016 36259.24 1261.57 1957.75 88888.00 2015-01-16 03:28:08.000 016 36259.23 1261.51 1957.76 88888.00 2015-01-16 03:28:09.000 016 36259.28 1261.48 1957.70 88888.00 2015-01-16 03:28:10.000 016 36259.27 1261.51 1957.72 36333.53 2015-01-16 03:28:11.000 016 36259.24 1261.56 1957.79 88888.00 2015-01-16 03:28:12.000 016 36259.19 1261.58 1957.82 88888.00 2015-01-16 03:28:13.000 016 36259.20 1261.52 1957.76 88888.00 2015-01-16 03:28:14.000 016 36259.24 1261.52 1957.77 88888.00 2015-01-16 03:28:15.000 016 36259.23 1261.54 1957.75 36333.48 2015-01-16 03:28:16.000 016 36259.22 1261.56 1957.73 88888.00 2015-01-16 03:28:17.000 016 36259.18 1261.58 1957.80 88888.00 2015-01-16 03:28:18.000 016 36259.19 1261.56 1957.78 88888.00 2015-01-16 03:28:19.000 016 36259.21 1261.51 1957.78 88888.00 2015-01-16 03:28:20.000 016 36259.20 1261.52 1957.79 36333.43 2015-01-16 03:28:21.000 016 36259.20 1261.55 1957.84 88888.00 2015-01-16 03:28:22.000 016 36259.20 1261.55 1957.81 88888.00 2015-01-16 03:28:23.000 016 36259.17 1261.52 1957.80 88888.00 2015-01-16 03:28:24.000 016 36259.15 1261.55 1957.82 88888.00 2015-01-16 03:28:25.000 016 36259.18 1261.55 1957.79 36333.37 2015-01-16 03:28:26.000 016 36259.14 1261.61 1957.85 88888.00 2015-01-16 03:28:27.000 016 36259.12 1261.63 1957.87 88888.00 2015-01-16 03:28:28.000 016 36259.11 1261.60 1957.85 88888.00 2015-01-16 03:28:29.000 016 36259.12 1261.59 1957.85 88888.00 2015-01-16 03:28:30.000 016 36259.11 1261.61 1957.88 36333.43 2015-01-16 03:28:31.000 016 36259.12 1261.64 1957.87 88888.00 2015-01-16 03:28:32.000 016 36259.10 1261.66 1957.88 88888.00 2015-01-16 03:28:33.000 016 36259.12 1261.67 1957.87 88888.00 2015-01-16 03:28:34.000 016 36259.14 1261.64 1957.83 88888.00 2015-01-16 03:28:35.000 016 36259.13 1261.64 1957.85 36333.36 2015-01-16 03:28:36.000 016 36259.12 1261.61 1957.88 88888.00 2015-01-16 03:28:37.000 016 36259.09 1261.57 1957.90 88888.00 2015-01-16 03:28:38.000 016 36259.08 1261.52 1957.84 88888.00 2015-01-16 03:28:39.000 016 36259.05 1261.47 1957.86 88888.00 2015-01-16 03:28:40.000 016 36259.03 1261.43 1957.87 36333.28 2015-01-16 03:28:41.000 016 36259.04 1261.42 1957.87 88888.00 2015-01-16 03:28:42.000 016 36259.01 1261.39 1957.85 88888.00 2015-01-16 03:28:43.000 016 36258.95 1261.37 1957.85 88888.00 2015-01-16 03:28:44.000 016 36258.90 1261.34 1957.89 88888.00 2015-01-16 03:28:45.000 016 36258.91 1261.28 1957.88 36333.25 2015-01-16 03:28:46.000 016 36258.91 1261.31 1957.91 88888.00 2015-01-16 03:28:47.000 016 36258.88 1261.31 1957.94 88888.00 2015-01-16 03:28:48.000 016 36258.87 1261.27 1957.86 88888.00 2015-01-16 03:28:49.000 016 36258.85 1261.31 1957.90 88888.00 2015-01-16 03:28:50.000 016 36258.84 1261.28 1957.91 36333.11 2015-01-16 03:28:51.000 016 36258.84 1261.26 1957.90 88888.00 2015-01-16 03:28:52.000 016 36258.83 1261.25 1957.90 88888.00 2015-01-16 03:28:53.000 016 36258.76 1261.27 1957.92 88888.00 2015-01-16 03:28:54.000 016 36258.72 1261.31 1957.94 88888.00 2015-01-16 03:28:55.000 016 36258.67 1261.30 1957.96 36332.96 2015-01-16 03:28:56.000 016 36258.69 1261.27 1957.93 88888.00 2015-01-16 03:28:57.000 016 36258.64 1261.26 1957.98 88888.00 2015-01-16 03:28:58.000 016 36258.61 1261.24 1957.95 88888.00 2015-01-16 03:28:59.000 016 36258.62 1261.23 1957.92 88888.00 2015-01-16 03:29:00.000 016 36258.61 1261.25 1957.92 36332.86 2015-01-16 03:29:01.000 016 36258.58 1261.32 1957.87 88888.00 2015-01-16 03:29:02.000 016 36258.51 1261.38 1957.86 88888.00 2015-01-16 03:29:03.000 016 36258.49 1261.28 1957.87 88888.00 2015-01-16 03:29:04.000 016 36258.39 1261.27 1957.92 88888.00 2015-01-16 03:29:05.000 016 36258.29 1261.36 1957.93 36332.70 2015-01-16 03:29:06.000 016 36258.26 1261.51 1957.96 88888.00 2015-01-16 03:29:07.000 016 36258.24 1261.63 1957.94 88888.00 2015-01-16 03:29:08.000 016 36258.21 1261.77 1957.96 88888.00 2015-01-16 03:29:09.000 016 36258.26 1261.81 1957.93 88888.00 2015-01-16 03:29:10.000 016 36258.28 1261.84 1957.93 36332.48 2015-01-16 03:29:11.000 016 36258.28 1261.85 1957.95 88888.00 2015-01-16 03:29:12.000 016 36258.23 1261.84 1958.00 88888.00 2015-01-16 03:29:13.000 016 36258.24 1261.79 1958.02 88888.00 2015-01-16 03:29:14.000 016 36258.24 1261.81 1958.00 88888.00 2015-01-16 03:29:15.000 016 36258.25 1261.90 1958.00 36332.45 2015-01-16 03:29:16.000 016 36258.30 1262.09 1958.06 88888.00 2015-01-16 03:29:17.000 016 36258.41 1262.21 1958.14 88888.00 2015-01-16 03:29:18.000 016 36258.51 1262.25 1958.12 88888.00 2015-01-16 03:29:19.000 016 36258.56 1262.28 1958.07 88888.00 2015-01-16 03:29:20.000 016 36258.65 1262.30 1958.04 36332.77 2015-01-16 03:29:21.000 016 36258.67 1262.36 1958.07 88888.00 2015-01-16 03:29:22.000 016 36258.74 1262.29 1958.05 88888.00 2015-01-16 03:29:23.000 016 36258.80 1262.27 1958.01 88888.00 2015-01-16 03:29:24.000 016 36258.80 1262.29 1958.07 88888.00 2015-01-16 03:29:25.000 016 36258.82 1262.27 1958.09 36333.01 2015-01-16 03:29:26.000 016 36258.83 1262.27 1958.12 88888.00 2015-01-16 03:29:27.000 016 36258.83 1262.25 1958.12 88888.00 2015-01-16 03:29:28.000 016 36258.87 1262.22 1958.13 88888.00 2015-01-16 03:29:29.000 016 36258.86 1262.22 1958.12 88888.00 2015-01-16 03:29:30.000 016 36258.90 1262.22 1958.12 36333.10 2015-01-16 03:29:31.000 016 36258.96 1262.24 1958.15 88888.00 2015-01-16 03:29:32.000 016 36259.00 1262.22 1958.18 88888.00 2015-01-16 03:29:33.000 016 36259.09 1262.17 1958.15 88888.00 2015-01-16 03:29:34.000 016 36259.10 1262.14 1958.17 88888.00 2015-01-16 03:29:35.000 016 36259.10 1262.11 1958.18 36333.37 2015-01-16 03:29:36.000 016 36259.08 1262.06 1958.22 88888.00 2015-01-16 03:29:37.000 016 36259.02 1262.01 1958.21 88888.00 2015-01-16 03:29:38.000 016 36258.99 1261.97 1958.15 88888.00 2015-01-16 03:29:39.000 016 36258.98 1261.96 1958.18 88888.00 2015-01-16 03:29:40.000 016 36258.97 1261.96 1958.21 36333.32 2015-01-16 03:29:41.000 016 36258.95 1261.97 1958.21 88888.00 2015-01-16 03:29:42.000 016 36258.87 1261.97 1958.22 88888.00 2015-01-16 03:29:43.000 016 36258.85 1261.90 1958.18 88888.00 2015-01-16 03:29:44.000 016 36258.79 1261.92 1958.19 88888.00 2015-01-16 03:29:45.000 016 36258.78 1261.91 1958.16 36333.16 2015-01-16 03:29:46.000 016 36258.75 1261.92 1958.19 88888.00 2015-01-16 03:29:47.000 016 36258.75 1261.96 1958.21 88888.00 2015-01-16 03:29:48.000 016 36258.72 1261.93 1958.18 88888.00 2015-01-16 03:29:49.000 016 36258.68 1261.88 1958.21 88888.00 2015-01-16 03:29:50.000 016 36258.68 1261.87 1958.23 36333.06 2015-01-16 03:29:51.000 016 36258.67 1261.88 1958.28 88888.00 2015-01-16 03:29:52.000 016 36258.70 1261.81 1958.23 88888.00 2015-01-16 03:29:53.000 016 36258.67 1261.77 1958.19 88888.00 2015-01-16 03:29:54.000 016 36258.65 1261.79 1958.17 88888.00 2015-01-16 03:29:55.000 016 36258.68 1261.78 1958.18 36332.95 2015-01-16 03:29:56.000 016 36258.67 1261.79 1958.26 88888.00 2015-01-16 03:29:57.000 016 36258.65 1261.77 1958.24 88888.00 2015-01-16 03:29:58.000 016 36258.64 1261.75 1958.20 88888.00 2015-01-16 03:29:59.000 016 36258.58 1261.75 1958.22 88888.00 2015-01-16 03:30:00.000 016 36258.59 1261.76 1958.24 36332.86 2015-01-16 03:30:01.000 016 36258.57 1261.80 1958.28 88888.00 2015-01-16 03:30:02.000 016 36258.60 1261.76 1958.28 88888.00 2015-01-16 03:30:03.000 016 36258.60 1261.74 1958.23 88888.00 2015-01-16 03:30:04.000 016 36258.59 1261.71 1958.21 88888.00 2015-01-16 03:30:05.000 016 36258.58 1261.75 1958.24 36332.91 2015-01-16 03:30:06.000 016 36258.57 1261.76 1958.24 88888.00 2015-01-16 03:30:07.000 016 36258.56 1261.75 1958.26 88888.00 2015-01-16 03:30:08.000 016 36258.53 1261.71 1958.28 88888.00 2015-01-16 03:30:09.000 016 36258.47 1261.73 1958.26 88888.00 2015-01-16 03:30:10.000 016 36258.46 1261.75 1958.28 36332.90 2015-01-16 03:30:11.000 016 36258.50 1261.71 1958.28 88888.00 2015-01-16 03:30:12.000 016 36258.44 1261.68 1958.28 88888.00 2015-01-16 03:30:13.000 016 36258.44 1261.66 1958.25 88888.00 2015-01-16 03:30:14.000 016 36258.43 1261.67 1958.28 88888.00 2015-01-16 03:30:15.000 016 36258.42 1261.66 1958.27 36332.71 2015-01-16 03:30:16.000 016 36258.44 1261.65 1958.27 88888.00 2015-01-16 03:30:17.000 016 36258.42 1261.68 1958.32 88888.00 2015-01-16 03:30:18.000 016 36258.38 1261.64 1958.27 88888.00 2015-01-16 03:30:19.000 016 36258.34 1261.64 1958.30 88888.00 2015-01-16 03:30:20.000 016 36258.34 1261.67 1958.29 36332.66 2015-01-16 03:30:21.000 016 36258.32 1261.68 1958.27 88888.00 2015-01-16 03:30:22.000 016 36258.30 1261.66 1958.28 88888.00 2015-01-16 03:30:23.000 016 36258.31 1261.63 1958.26 88888.00 2015-01-16 03:30:24.000 016 36258.28 1261.62 1958.28 88888.00 2015-01-16 03:30:25.000 016 36258.25 1261.60 1958.28 36332.66 2015-01-16 03:30:26.000 016 36258.24 1261.58 1958.31 88888.00 2015-01-16 03:30:27.000 016 36258.23 1261.59 1958.35 88888.00 2015-01-16 03:30:28.000 016 36258.24 1261.55 1958.37 88888.00 2015-01-16 03:30:29.000 016 36258.22 1261.56 1958.31 88888.00 2015-01-16 03:30:30.000 016 36258.16 1261.58 1958.34 36332.53 2015-01-16 03:30:31.000 016 36258.15 1261.59 1958.38 88888.00 2015-01-16 03:30:32.000 016 36258.17 1261.58 1958.31 88888.00 2015-01-16 03:30:33.000 016 36258.16 1261.54 1958.26 88888.00 2015-01-16 03:30:34.000 016 36258.16 1261.57 1958.25 88888.00 2015-01-16 03:30:35.000 016 36258.16 1261.57 1958.29 36332.47 2015-01-16 03:30:36.000 016 36258.12 1261.65 1958.32 88888.00 2015-01-16 03:30:37.000 016 36258.08 1261.63 1958.31 88888.00 2015-01-16 03:30:38.000 016 36258.06 1261.64 1958.32 88888.00 2015-01-16 03:30:39.000 016 36258.07 1261.60 1958.29 88888.00 2015-01-16 03:30:40.000 016 36258.10 1261.60 1958.28 36332.43 2015-01-16 03:30:41.000 016 36258.13 1261.65 1958.34 88888.00 2015-01-16 03:30:42.000 016 36258.11 1261.67 1958.34 88888.00 2015-01-16 03:30:43.000 016 36258.11 1261.67 1958.33 88888.00 2015-01-16 03:30:44.000 016 36258.08 1261.67 1958.35 88888.00 2015-01-16 03:30:45.000 016 36258.07 1261.68 1958.36 36332.39 2015-01-16 03:30:46.000 016 36258.08 1261.70 1958.38 88888.00 2015-01-16 03:30:47.000 016 36258.09 1261.63 1958.34 88888.00 2015-01-16 03:30:48.000 016 36258.09 1261.62 1958.35 88888.00 2015-01-16 03:30:49.000 016 36258.09 1261.60 1958.29 88888.00 2015-01-16 03:30:50.000 016 36258.07 1261.59 1958.31 36332.35 2015-01-16 03:30:51.000 016 36258.05 1261.62 1958.39 88888.00 2015-01-16 03:30:52.000 016 36258.02 1261.61 1958.39 88888.00 2015-01-16 03:30:53.000 016 36258.01 1261.59 1958.34 88888.00 2015-01-16 03:30:54.000 016 36258.02 1261.58 1958.31 88888.00 2015-01-16 03:30:55.000 016 36258.02 1261.65 1958.35 36332.35 2015-01-16 03:30:56.000 016 36258.01 1261.70 1958.44 88888.00 2015-01-16 03:30:57.000 016 36258.02 1261.70 1958.46 88888.00 2015-01-16 03:30:58.000 016 36258.01 1261.67 1958.41 88888.00 2015-01-16 03:30:59.000 016 36258.03 1261.64 1958.40 88888.00 2015-01-16 03:31:00.000 016 36258.04 1261.67 1958.37 36332.39 2015-01-16 03:31:01.000 016 36258.02 1261.67 1958.34 88888.00 2015-01-16 03:31:02.000 016 36257.99 1261.66 1958.36 88888.00 2015-01-16 03:31:03.000 016 36257.96 1261.65 1958.35 88888.00 2015-01-16 03:31:04.000 016 36257.96 1261.63 1958.31 88888.00 2015-01-16 03:31:05.000 016 36257.96 1261.61 1958.26 36332.26 2015-01-16 03:31:06.000 016 36257.92 1261.68 1958.37 88888.00 2015-01-16 03:31:07.000 016 36257.89 1261.67 1958.32 88888.00 2015-01-16 03:31:08.000 016 36257.87 1261.66 1958.27 88888.00 2015-01-16 03:31:09.000 016 36257.84 1261.67 1958.36 88888.00 2015-01-16 03:31:10.000 016 36257.82 1261.66 1958.39 36332.15 2015-01-16 03:31:11.000 016 36257.84 1261.71 1958.39 88888.00 2015-01-16 03:31:12.000 016 36257.77 1261.77 1958.39 88888.00 2015-01-16 03:31:13.000 016 36257.75 1261.76 1958.43 88888.00 2015-01-16 03:31:14.000 016 36257.76 1261.75 1958.41 88888.00 2015-01-16 03:31:15.000 016 36257.78 1261.72 1958.42 36332.16 2015-01-16 03:31:16.000 016 36257.77 1261.76 1958.42 88888.00 2015-01-16 03:31:17.000 016 36257.74 1261.73 1958.41 88888.00 2015-01-16 03:31:18.000 016 36257.72 1261.72 1958.47 88888.00 2015-01-16 03:31:19.000 016 36257.74 1261.70 1958.42 88888.00 2015-01-16 03:31:20.000 016 36257.73 1261.73 1958.48 36332.10 2015-01-16 03:31:21.000 016 36257.75 1261.76 1958.51 88888.00 2015-01-16 03:31:22.000 016 36257.74 1261.75 1958.54 88888.00 2015-01-16 03:31:23.000 016 36257.68 1261.76 1958.49 88888.00 2015-01-16 03:31:24.000 016 36257.65 1261.77 1958.48 88888.00 2015-01-16 03:31:25.000 016 36257.67 1261.76 1958.44 36332.03 2015-01-16 03:31:26.000 016 36257.64 1261.80 1958.51 88888.00 2015-01-16 03:31:27.000 016 36257.65 1261.75 1958.48 88888.00 2015-01-16 03:31:28.000 016 36257.65 1261.71 1958.48 88888.00 2015-01-16 03:31:29.000 016 36257.60 1261.74 1958.51 88888.00 2015-01-16 03:31:30.000 016 36257.59 1261.78 1958.54 36331.98 2015-01-16 03:31:31.000 016 36257.63 1261.80 1958.54 88888.00 2015-01-16 03:31:32.000 016 36257.63 1261.75 1958.51 88888.00 2015-01-16 03:31:33.000 016 36257.58 1261.75 1958.48 88888.00 2015-01-16 03:31:34.000 016 36257.58 1261.75 1958.48 88888.00 2015-01-16 03:31:35.000 016 36257.60 1261.74 1958.46 36331.95 2015-01-16 03:31:36.000 016 36257.58 1261.83 1958.49 88888.00 2015-01-16 03:31:37.000 016 36257.55 1261.80 1958.46 88888.00 2015-01-16 03:31:38.000 016 36257.55 1261.78 1958.48 88888.00 2015-01-16 03:31:39.000 016 36257.53 1261.80 1958.49 88888.00 2015-01-16 03:31:40.000 016 36257.50 1261.80 1958.48 36331.96 2015-01-16 03:31:41.000 016 36257.51 1261.85 1958.52 88888.00 2015-01-16 03:31:42.000 016 36257.52 1261.83 1958.50 88888.00 2015-01-16 03:31:43.000 016 36257.47 1261.82 1958.58 88888.00 2015-01-16 03:31:44.000 016 36257.46 1261.82 1958.60 88888.00 2015-01-16 03:31:45.000 016 36257.44 1261.81 1958.62 36331.78 2015-01-16 03:31:46.000 016 36257.45 1261.84 1958.59 88888.00 2015-01-16 03:31:47.000 016 36257.43 1261.87 1958.59 88888.00 2015-01-16 03:31:48.000 016 36257.40 1261.94 1958.53 88888.00 2015-01-16 03:31:49.000 016 36257.40 1261.97 1958.51 88888.00 2015-01-16 03:31:50.000 016 36257.40 1261.96 1958.57 36331.76 2015-01-16 03:31:51.000 016 36257.39 1261.98 1958.61 88888.00 2015-01-16 03:31:52.000 016 36257.39 1261.91 1958.63 88888.00 2015-01-16 03:31:53.000 016 36257.37 1261.89 1958.59 88888.00 2015-01-16 03:31:54.000 016 36257.39 1261.95 1958.59 88888.00 2015-01-16 03:31:55.000 016 36257.40 1261.97 1958.62 36331.76 2015-01-16 03:31:56.000 016 36257.42 1261.93 1958.62 88888.00 2015-01-16 03:31:57.000 016 36257.43 1261.94 1958.66 88888.00 2015-01-16 03:31:58.000 016 36257.41 1261.94 1958.68 88888.00 2015-01-16 03:31:59.000 016 36257.39 1261.93 1958.64 88888.00 2015-01-16 03:32:00.000 016 36257.37 1261.96 1958.62 36331.76 2015-01-16 03:32:01.000 016 36257.37 1261.97 1958.67 88888.00 2015-01-16 03:32:02.000 016 36257.36 1261.96 1958.69 88888.00 2015-01-16 03:32:03.000 016 36257.38 1261.93 1958.66 88888.00 2015-01-16 03:32:04.000 016 36257.38 1261.93 1958.62 88888.00 2015-01-16 03:32:05.000 016 36257.35 1261.99 1958.63 36331.83 2015-01-16 03:32:06.000 016 36257.31 1262.03 1958.64 88888.00 2015-01-16 03:32:07.000 016 36257.34 1261.98 1958.59 88888.00 2015-01-16 03:32:08.000 016 36257.29 1262.01 1958.63 88888.00 2015-01-16 03:32:09.000 016 36257.29 1262.01 1958.67 88888.00 2015-01-16 03:32:10.000 016 36257.28 1262.02 1958.66 36331.67 2015-01-16 03:32:11.000 016 36257.25 1262.06 1958.68 88888.00 2015-01-16 03:32:12.000 016 36257.27 1262.06 1958.67 88888.00 2015-01-16 03:32:13.000 016 36257.30 1262.04 1958.66 88888.00 2015-01-16 03:32:14.000 016 36257.29 1262.06 1958.70 88888.00 2015-01-16 03:32:15.000 016 36257.33 1262.05 1958.73 36331.69 2015-01-16 03:32:16.000 016 36257.34 1262.06 1958.74 88888.00 2015-01-16 03:32:17.000 016 36257.25 1262.13 1958.78 88888.00 2015-01-16 03:32:18.000 016 36257.25 1262.07 1958.73 88888.00 2015-01-16 03:32:19.000 016 36257.29 1262.07 1958.70 88888.00 2015-01-16 03:32:20.000 016 36257.26 1262.11 1958.67 36331.59 2015-01-16 03:32:21.000 016 36257.27 1262.14 1958.67 88888.00 2015-01-16 03:32:22.000 016 36257.27 1262.13 1958.73 88888.00 2015-01-16 03:32:23.000 016 36257.22 1262.14 1958.75 88888.00 2015-01-16 03:32:24.000 016 36257.28 1262.13 1958.71 88888.00 2015-01-16 03:32:25.000 016 36257.26 1262.18 1958.77 36331.59 2015-01-16 03:32:26.000 016 36257.23 1262.18 1958.77 88888.00 2015-01-16 03:32:27.000 016 36257.20 1262.17 1958.77 88888.00 2015-01-16 03:32:28.000 016 36257.18 1262.16 1958.74 88888.00 2015-01-16 03:32:29.000 016 36257.18 1262.13 1958.76 88888.00 2015-01-16 03:32:30.000 016 36257.16 1262.18 1958.76 36331.48 2015-01-16 03:32:31.000 016 36257.14 1262.22 1958.79 88888.00 2015-01-16 03:32:32.000 016 36257.12 1262.24 1958.79 88888.00 2015-01-16 03:32:33.000 016 36257.12 1262.18 1958.73 88888.00 2015-01-16 03:32:34.000 016 36257.12 1262.21 1958.76 88888.00 2015-01-16 03:32:35.000 016 36257.11 1262.20 1958.78 36331.42 2015-01-16 03:32:36.000 016 36257.06 1262.27 1958.79 88888.00 2015-01-16 03:32:37.000 016 36257.05 1262.28 1958.79 88888.00 2015-01-16 03:32:38.000 016 36257.06 1262.29 1958.80 88888.00 2015-01-16 03:32:39.000 016 36257.04 1262.28 1958.80 88888.00 2015-01-16 03:32:40.000 016 36257.02 1262.32 1958.78 36331.48 2015-01-16 03:32:41.000 016 36256.97 1262.36 1958.84 88888.00 2015-01-16 03:32:42.000 016 36257.01 1262.34 1958.84 88888.00 2015-01-16 03:32:43.000 016 36257.03 1262.30 1958.83 88888.00 2015-01-16 03:32:44.000 016 36256.99 1262.30 1958.85 88888.00 2015-01-16 03:32:45.000 016 36257.00 1262.26 1958.85 36331.30 2015-01-16 03:32:46.000 016 36256.99 1262.26 1958.88 88888.00 2015-01-16 03:32:47.000 016 36256.95 1262.30 1958.89 88888.00 2015-01-16 03:32:48.000 016 36256.96 1262.29 1958.82 88888.00 2015-01-16 03:32:49.000 016 36256.92 1262.30 1958.84 88888.00 2015-01-16 03:32:50.000 016 36256.95 1262.30 1958.84 36331.34 2015-01-16 03:32:51.000 016 36256.99 1262.33 1958.81 88888.00 2015-01-16 03:32:52.000 016 36256.95 1262.35 1958.85 88888.00 2015-01-16 03:32:53.000 016 36256.94 1262.33 1958.86 88888.00 2015-01-16 03:32:54.000 016 36256.92 1262.33 1958.86 88888.00 2015-01-16 03:32:55.000 016 36256.94 1262.31 1958.80 36331.25 2015-01-16 03:32:56.000 016 36256.91 1262.34 1958.80 88888.00 2015-01-16 03:32:57.000 016 36256.91 1262.36 1958.84 88888.00 2015-01-16 03:32:58.000 016 36256.88 1262.35 1958.88 88888.00 2015-01-16 03:32:59.000 016 36256.89 1262.34 1958.89 88888.00 2015-01-16 03:33:00.000 016 36256.88 1262.32 1958.90 36331.26 2015-01-16 03:33:01.000 016 36256.87 1262.39 1958.90 88888.00 2015-01-16 03:33:02.000 016 36256.85 1262.44 1958.94 88888.00 2015-01-16 03:33:03.000 016 36256.90 1262.39 1958.90 88888.00 2015-01-16 03:33:04.000 016 36256.89 1262.35 1958.90 88888.00 2015-01-16 03:33:05.000 016 36256.88 1262.37 1958.92 36331.24 2015-01-16 03:33:06.000 016 36256.81 1262.45 1958.97 88888.00 2015-01-16 03:33:07.000 016 36256.81 1262.43 1958.95 88888.00 2015-01-16 03:33:08.000 016 36256.81 1262.38 1958.97 88888.00 2015-01-16 03:33:09.000 016 36256.85 1262.33 1958.97 88888.00 2015-01-16 03:33:10.000 016 36256.83 1262.35 1958.96 36331.21 2015-01-16 03:33:11.000 016 36256.82 1262.37 1959.03 88888.00 2015-01-16 03:33:12.000 016 36256.87 1262.37 1959.03 88888.00 2015-01-16 03:33:13.000 016 36256.86 1262.34 1958.99 88888.00 2015-01-16 03:33:14.000 016 36256.87 1262.33 1959.00 88888.00 2015-01-16 03:33:15.000 016 36256.86 1262.34 1959.03 36331.21 2015-01-16 03:33:16.000 016 36256.85 1262.36 1959.02 88888.00 2015-01-16 03:33:17.000 016 36256.87 1262.37 1959.05 88888.00 2015-01-16 03:33:18.000 016 36256.84 1262.35 1959.04 88888.00 2015-01-16 03:33:19.000 016 36256.87 1262.35 1959.00 88888.00 2015-01-16 03:33:20.000 016 36256.84 1262.37 1959.03 36331.24 2015-01-16 03:33:21.000 016 36256.83 1262.39 1959.08 88888.00 2015-01-16 03:33:22.000 016 36256.85 1262.38 1959.04 88888.00 2015-01-16 03:33:23.000 016 36256.83 1262.41 1959.02 88888.00 2015-01-16 03:33:24.000 016 36256.87 1262.38 1959.01 88888.00 2015-01-16 03:33:25.000 016 36256.90 1262.41 1959.02 36331.35 2015-01-16 03:33:26.000 016 36256.87 1262.41 1959.09 88888.00 2015-01-16 03:33:27.000 016 36256.85 1262.40 1959.11 88888.00 2015-01-16 03:33:28.000 016 36256.84 1262.40 1959.08 88888.00 2015-01-16 03:33:29.000 016 36256.87 1262.37 1959.05 88888.00 2015-01-16 03:33:30.000 016 36256.87 1262.41 1959.09 36331.29 2015-01-16 03:33:31.000 016 36256.84 1262.47 1959.17 88888.00 2015-01-16 03:33:32.000 016 36256.89 1262.44 1959.16 88888.00 2015-01-16 03:33:33.000 016 36256.86 1262.37 1959.10 88888.00 2015-01-16 03:33:34.000 016 36256.85 1262.37 1959.13 88888.00 2015-01-16 03:33:35.000 016 36256.85 1262.39 1959.15 36331.28 2015-01-16 03:33:36.000 016 36256.86 1262.41 1959.17 88888.00 2015-01-16 03:33:37.000 016 36256.91 1262.40 1959.14 88888.00 2015-01-16 03:33:38.000 016 36256.88 1262.38 1959.14 88888.00 2015-01-16 03:33:39.000 016 36256.93 1262.39 1959.16 88888.00 2015-01-16 03:33:40.000 016 36256.90 1262.41 1959.18 36331.22 2015-01-16 03:33:41.000 016 36256.86 1262.40 1959.22 88888.00 2015-01-16 03:33:42.000 016 36256.86 1262.43 1959.21 88888.00 2015-01-16 03:33:43.000 016 36256.86 1262.45 1959.24 88888.00 2015-01-16 03:33:44.000 016 36256.86 1262.43 1959.26 88888.00 2015-01-16 03:33:45.000 016 36256.86 1262.45 1959.28 36331.31 2015-01-16 03:33:46.000 016 36256.87 1262.43 1959.26 88888.00 2015-01-16 03:33:47.000 016 36256.87 1262.44 1959.23 88888.00 2015-01-16 03:33:48.000 016 36256.88 1262.40 1959.24 88888.00 2015-01-16 03:33:49.000 016 36256.85 1262.40 1959.29 88888.00 2015-01-16 03:33:50.000 016 36256.88 1262.42 1959.25 36331.34 2015-01-16 03:33:51.000 016 36256.86 1262.41 1959.25 88888.00 2015-01-16 03:33:52.000 016 36256.85 1262.42 1959.28 88888.00 2015-01-16 03:33:53.000 016 36256.86 1262.37 1959.27 88888.00 2015-01-16 03:33:54.000 016 36256.84 1262.36 1959.29 88888.00 2015-01-16 03:33:55.000 016 36256.86 1262.39 1959.34 36331.31 2015-01-16 03:33:56.000 016 36256.87 1262.42 1959.34 88888.00 2015-01-16 03:33:57.000 016 36256.90 1262.38 1959.30 88888.00 2015-01-16 03:33:58.000 016 36256.89 1262.35 1959.34 88888.00 2015-01-16 03:33:59.000 016 36256.89 1262.36 1959.33 88888.00 2015-01-16 03:34:00.000 016 36256.90 1262.35 1959.30 36331.36 2015-01-16 03:34:01.000 016 36256.94 1262.36 1959.34 88888.00 2015-01-16 03:34:02.000 016 36256.96 1262.37 1959.33 88888.00 2015-01-16 03:34:03.000 016 36256.94 1262.37 1959.24 88888.00 2015-01-16 03:34:04.000 016 36256.93 1262.35 1959.26 88888.00 2015-01-16 03:34:05.000 016 36256.93 1262.37 1959.31 36331.29 2015-01-16 03:34:06.000 016 36256.96 1262.36 1959.33 88888.00 2015-01-16 03:34:07.000 016 36256.99 1262.30 1959.28 88888.00 2015-01-16 03:34:08.000 016 36256.95 1262.32 1959.33 88888.00 2015-01-16 03:34:09.000 016 36256.96 1262.31 1959.33 88888.00 2015-01-16 03:34:10.000 016 36256.95 1262.32 1959.33 36331.32 2015-01-16 03:34:11.000 016 36256.97 1262.35 1959.44 88888.00 2015-01-16 03:34:12.000 016 36256.97 1262.33 1959.42 88888.00 2015-01-16 03:34:13.000 016 36256.99 1262.28 1959.37 88888.00 2015-01-16 03:34:14.000 016 36257.01 1262.29 1959.39 88888.00 2015-01-16 03:34:15.000 016 36257.04 1262.33 1959.42 36331.43 2015-01-16 03:34:16.000 016 36257.01 1262.37 1959.48 88888.00 2015-01-16 03:34:17.000 016 36257.02 1262.36 1959.46 88888.00 2015-01-16 03:34:18.000 016 36257.07 1262.32 1959.45 88888.00 2015-01-16 03:34:19.000 016 36257.05 1262.38 1959.43 88888.00 2015-01-16 03:34:20.000 016 36257.07 1262.38 1959.43 36331.47 2015-01-16 03:34:21.000 016 36257.05 1262.44 1959.54 88888.00 2015-01-16 03:34:22.000 016 36257.07 1262.42 1959.50 88888.00 2015-01-16 03:34:23.000 016 36257.09 1262.39 1959.44 88888.00 2015-01-16 03:34:24.000 016 36257.09 1262.39 1959.49 88888.00 2015-01-16 03:34:25.000 016 36257.14 1262.43 1959.50 36331.57 2015-01-16 03:34:26.000 016 36257.12 1262.48 1959.54 88888.00 2015-01-16 03:34:27.000 016 36257.13 1262.48 1959.56 88888.00 2015-01-16 03:34:28.000 016 36257.16 1262.44 1959.51 88888.00 2015-01-16 03:34:29.000 016 36257.15 1262.42 1959.54 88888.00 2015-01-16 03:34:30.000 016 36257.16 1262.45 1959.57 36331.57 2015-01-16 03:34:31.000 016 36257.14 1262.48 1959.61 88888.00 2015-01-16 03:34:32.000 016 36257.17 1262.45 1959.59 88888.00 2015-01-16 03:34:33.000 016 36257.19 1262.40 1959.59 88888.00 2015-01-16 03:34:34.000 016 36257.16 1262.37 1959.53 88888.00 2015-01-16 03:34:35.000 016 36257.18 1262.38 1959.51 36331.57 2015-01-16 03:34:36.000 016 36257.21 1262.39 1959.53 88888.00 2015-01-16 03:34:37.000 016 36257.19 1262.41 1959.55 88888.00 2015-01-16 03:34:38.000 016 36257.15 1262.41 1959.54 88888.00 2015-01-16 03:34:39.000 016 36257.18 1262.39 1959.49 88888.00 2015-01-16 03:34:40.000 016 36257.20 1262.41 1959.52 36331.62 2015-01-16 03:34:41.000 016 36257.18 1262.48 1959.60 88888.00 2015-01-16 03:34:42.000 016 36257.19 1262.45 1959.59 88888.00 2015-01-16 03:34:43.000 016 36257.19 1262.45 1959.57 88888.00 2015-01-16 03:34:44.000 016 36257.17 1262.47 1959.55 88888.00 2015-01-16 03:34:45.000 016 36257.20 1262.46 1959.56 36331.65 2015-01-16 03:34:46.000 016 36257.22 1262.50 1959.60 88888.00 2015-01-16 03:34:47.000 016 36257.23 1262.46 1959.58 88888.00 2015-01-16 03:34:48.000 016 36257.23 1262.45 1959.56 88888.00 2015-01-16 03:34:49.000 016 36257.24 1262.45 1959.58 88888.00 2015-01-16 03:34:50.000 016 36257.25 1262.47 1959.60 36331.63 2015-01-16 03:34:51.000 016 36257.23 1262.49 1959.68 88888.00 2015-01-16 03:34:52.000 016 36257.26 1262.46 1959.61 88888.00 2015-01-16 03:34:53.000 016 36257.28 1262.37 1959.51 88888.00 2015-01-16 03:34:54.000 016 36257.28 1262.39 1959.56 88888.00 2015-01-16 03:34:55.000 016 36257.28 1262.43 1959.59 36331.60 2015-01-16 03:34:56.000 016 36257.30 1262.45 1959.58 88888.00 2015-01-16 03:34:57.000 016 36257.29 1262.44 1959.58 88888.00 2015-01-16 03:34:58.000 016 36257.27 1262.44 1959.64 88888.00 2015-01-16 03:34:59.000 016 36257.23 1262.41 1959.65 88888.00 2015-01-16 03:35:00.000 016 36257.19 1262.38 1959.64 36331.65 2015-01-16 03:35:01.000 016 36257.21 1262.39 1959.64 88888.00 2015-01-16 03:35:02.000 016 36257.18 1262.39 1959.67 88888.00 2015-01-16 03:35:03.000 016 36257.15 1262.40 1959.65 88888.00 2015-01-16 03:35:04.000 016 36257.11 1262.39 1959.65 88888.00 2015-01-16 03:35:05.000 016 36257.13 1262.38 1959.64 36331.73 2015-01-16 03:35:06.000 016 36257.15 1262.39 1959.63 88888.00 2015-01-16 03:35:07.000 016 36257.12 1262.45 1959.67 88888.00 2015-01-16 03:35:08.000 016 36257.12 1262.42 1959.62 88888.00 2015-01-16 03:35:09.000 016 36257.14 1262.40 1959.68 88888.00 2015-01-16 03:35:10.000 016 36257.12 1262.42 1959.68 36331.66 2015-01-16 03:35:11.000 016 36257.12 1262.44 1959.67 88888.00 2015-01-16 03:35:12.000 016 36257.07 1262.46 1959.67 88888.00 2015-01-16 03:35:13.000 016 36257.09 1262.42 1959.64 88888.00 2015-01-16 03:35:14.000 016 36257.09 1262.42 1959.62 88888.00 2015-01-16 03:35:15.000 016 36257.01 1262.40 1959.62 36331.48 2015-01-16 03:35:16.000 016 36257.00 1262.42 1959.65 88888.00 2015-01-16 03:35:17.000 016 36256.99 1262.45 1959.67 88888.00 2015-01-16 03:35:18.000 016 36257.03 1262.43 1959.65 88888.00 2015-01-16 03:35:19.000 016 36257.03 1262.42 1959.68 88888.00 2015-01-16 03:35:20.000 016 36257.02 1262.44 1959.70 36331.44 2015-01-16 03:35:21.000 016 36257.03 1262.42 1959.67 88888.00 2015-01-16 03:35:22.000 016 36257.01 1262.44 1959.70 88888.00 2015-01-16 03:35:23.000 016 36256.98 1262.43 1959.71 88888.00 2015-01-16 03:35:24.000 016 36256.95 1262.44 1959.72 88888.00 2015-01-16 03:35:25.000 016 36256.97 1262.45 1959.73 36331.45 2015-01-16 03:35:26.000 016 36256.98 1262.42 1959.75 88888.00 2015-01-16 03:35:27.000 016 36256.97 1262.39 1959.69 88888.00 2015-01-16 03:35:28.000 016 36256.95 1262.42 1959.72 88888.00 2015-01-16 03:35:29.000 016 36256.99 1262.39 1959.68 88888.00 2015-01-16 03:35:30.000 016 36256.96 1262.40 1959.70 36331.40 2015-01-16 03:35:31.000 016 36256.95 1262.45 1959.74 88888.00 2015-01-16 03:35:32.000 016 36256.97 1262.41 1959.69 88888.00 2015-01-16 03:35:33.000 016 36256.96 1262.38 1959.65 88888.00 2015-01-16 03:35:34.000 016 36256.94 1262.37 1959.64 88888.00 2015-01-16 03:35:35.000 016 36256.93 1262.34 1959.68 36331.38 2015-01-16 03:35:36.000 016 36256.93 1262.39 1959.72 88888.00 2015-01-16 03:35:37.000 016 36256.90 1262.41 1959.72 88888.00 2015-01-16 03:35:38.000 016 36256.93 1262.34 1959.73 88888.00 2015-01-16 03:35:39.000 016 36256.91 1262.35 1959.70 88888.00 2015-01-16 03:35:40.000 016 36256.90 1262.41 1959.70 36331.47 2015-01-16 03:35:41.000 016 36256.94 1262.40 1959.75 88888.00 2015-01-16 03:35:42.000 016 36256.95 1262.40 1959.71 88888.00 2015-01-16 03:35:43.000 016 36256.92 1262.42 1959.74 88888.00 2015-01-16 03:35:44.000 016 36256.91 1262.41 1959.72 88888.00 2015-01-16 03:35:45.000 016 36256.88 1262.43 1959.73 36331.47 2015-01-16 03:35:46.000 016 36256.85 1262.44 1959.81 88888.00 2015-01-16 03:35:47.000 016 36256.86 1262.45 1959.82 88888.00 2015-01-16 03:35:48.000 016 36256.93 1262.43 1959.77 88888.00 2015-01-16 03:35:49.000 016 36256.94 1262.43 1959.75 88888.00 2015-01-16 03:35:50.000 016 36256.88 1262.42 1959.76 36331.48 2015-01-16 03:35:51.000 016 36256.90 1262.49 1959.80 88888.00 2015-01-16 03:35:52.000 016 36256.91 1262.50 1959.79 88888.00 2015-01-16 03:35:53.000 016 36256.92 1262.43 1959.77 88888.00 2015-01-16 03:35:54.000 016 36256.94 1262.42 1959.77 88888.00 2015-01-16 03:35:55.000 016 36256.94 1262.41 1959.79 36331.48 2015-01-16 03:35:56.000 016 36256.94 1262.48 1959.84 88888.00 2015-01-16 03:35:57.000 016 36257.00 1262.42 1959.79 88888.00 2015-01-16 03:35:58.000 016 36256.99 1262.39 1959.80 88888.00 2015-01-16 03:35:59.000 016 36256.99 1262.38 1959.82 88888.00 2015-01-16 03:36:00.000 016 36256.98 1262.40 1959.79 36331.45 2015-01-16 03:36:01.000 016 36256.99 1262.40 1959.77 88888.00 2015-01-16 03:36:02.000 016 36256.94 1262.44 1959.83 88888.00 2015-01-16 03:36:03.000 016 36256.98 1262.42 1959.81 88888.00 2015-01-16 03:36:04.000 016 36256.99 1262.40 1959.83 88888.00 2015-01-16 03:36:05.000 016 36257.01 1262.39 1959.83 36331.53 2015-01-16 03:36:06.000 016 36257.02 1262.41 1959.88 88888.00 2015-01-16 03:36:07.000 016 36257.04 1262.40 1959.88 88888.00 2015-01-16 03:36:08.000 016 36257.02 1262.39 1959.88 88888.00 2015-01-16 03:36:09.000 016 36257.01 1262.38 1959.89 88888.00 2015-01-16 03:36:10.000 016 36257.01 1262.37 1959.90 36331.49 2015-01-16 03:36:11.000 016 36257.05 1262.39 1959.87 88888.00 2015-01-16 03:36:12.000 016 36257.02 1262.41 1959.90 88888.00 2015-01-16 03:36:13.000 016 36257.02 1262.38 1959.89 88888.00 2015-01-16 03:36:14.000 016 36257.03 1262.42 1959.87 88888.00 2015-01-16 03:36:15.000 016 36257.03 1262.43 1959.87 36331.54 2015-01-16 03:36:16.000 016 36257.03 1262.46 1959.90 88888.00 2015-01-16 03:36:17.000 016 36257.05 1262.40 1959.87 88888.00 2015-01-16 03:36:18.000 016 36257.08 1262.36 1959.77 88888.00 2015-01-16 03:36:19.000 016 36257.10 1262.37 1959.77 88888.00 2015-01-16 03:36:20.000 016 36257.12 1262.37 1959.80 36331.54 2015-01-16 03:36:21.000 016 36257.11 1262.41 1959.86 88888.00 2015-01-16 03:36:22.000 016 36257.08 1262.44 1959.88 88888.00 2015-01-16 03:36:23.000 016 36257.12 1262.37 1959.87 88888.00 2015-01-16 03:36:24.000 016 36257.09 1262.38 1959.89 88888.00 2015-01-16 03:36:25.000 016 36257.09 1262.38 1959.87 36331.56 2015-01-16 03:36:26.000 016 36257.08 1262.40 1959.91 88888.00 2015-01-16 03:36:27.000 016 36257.07 1262.42 1959.94 88888.00 2015-01-16 03:36:28.000 016 36257.07 1262.39 1959.90 88888.00 2015-01-16 03:36:29.000 016 36257.11 1262.39 1959.89 88888.00 2015-01-16 03:36:30.000 016 36257.14 1262.37 1959.88 36331.59 2015-01-16 03:36:31.000 016 36257.13 1262.36 1959.88 88888.00 2015-01-16 03:36:32.000 016 36257.09 1262.42 1959.92 88888.00 2015-01-16 03:36:33.000 016 36257.07 1262.42 1959.88 88888.00 2015-01-16 03:36:34.000 016 36257.04 1262.43 1959.85 88888.00 2015-01-16 03:36:35.000 016 36257.06 1262.40 1959.81 36331.57 2015-01-16 03:36:36.000 016 36257.06 1262.43 1959.86 88888.00 2015-01-16 03:36:37.000 016 36257.07 1262.43 1959.85 88888.00 2015-01-16 03:36:38.000 016 36257.04 1262.41 1959.87 88888.00 2015-01-16 03:36:39.000 016 36257.01 1262.37 1959.88 88888.00 2015-01-16 03:36:40.000 016 36257.03 1262.37 1959.88 36331.48 2015-01-16 03:36:41.000 016 36257.03 1262.40 1959.84 88888.00 2015-01-16 03:36:42.000 016 36257.03 1262.38 1959.85 88888.00 2015-01-16 03:36:43.000 016 36257.01 1262.40 1959.92 88888.00 2015-01-16 03:36:44.000 016 36257.02 1262.40 1959.95 88888.00 2015-01-16 03:36:45.000 016 36256.99 1262.40 1959.97 36331.53 2015-01-16 03:36:46.000 016 36257.01 1262.41 1959.94 88888.00 2015-01-16 03:36:47.000 016 36257.01 1262.40 1959.94 88888.00 2015-01-16 03:36:48.000 016 36256.99 1262.42 1959.96 88888.00 2015-01-16 03:36:49.000 016 36257.03 1262.37 1959.92 88888.00 2015-01-16 03:36:50.000 016 36257.02 1262.42 1959.93 36331.47 2015-01-16 03:36:51.000 016 36257.03 1262.46 1959.98 88888.00 2015-01-16 03:36:52.000 016 36257.04 1262.47 1960.00 88888.00 2015-01-16 03:36:53.000 016 36257.03 1262.44 1960.00 88888.00 2015-01-16 03:36:54.000 016 36257.02 1262.45 1959.99 88888.00 2015-01-16 03:36:55.000 016 36257.00 1262.44 1960.01 36331.47 2015-01-16 03:36:56.000 016 36256.93 1262.47 1960.03 88888.00 2015-01-16 03:36:57.000 016 36256.95 1262.46 1960.04 88888.00 2015-01-16 03:36:58.000 016 36256.99 1262.39 1959.97 88888.00 2015-01-16 03:36:59.000 016 36257.00 1262.40 1960.02 88888.00 2015-01-16 03:37:00.000 016 36257.04 1262.40 1960.03 36331.41 2015-01-16 03:37:01.000 016 36257.00 1262.45 1960.08 88888.00 2015-01-16 03:37:02.000 016 36256.98 1262.43 1960.04 88888.00 2015-01-16 03:37:03.000 016 36257.05 1262.37 1959.99 88888.00 2015-01-16 03:37:04.000 016 36256.98 1262.41 1960.04 88888.00 2015-01-16 03:37:05.000 016 36257.03 1262.41 1960.05 36331.37 2015-01-16 03:37:06.000 016 36257.06 1262.41 1960.02 88888.00 2015-01-16 03:37:07.000 016 36257.01 1262.42 1960.09 88888.00 2015-01-16 03:37:08.000 016 36257.03 1262.39 1960.05 88888.00 2015-01-16 03:37:09.000 016 36257.00 1262.39 1960.07 88888.00 2015-01-16 03:37:10.000 016 36256.98 1262.42 1960.07 36331.43 2015-01-16 03:37:11.000 016 36257.00 1262.44 1960.10 88888.00 2015-01-16 03:37:12.000 016 36256.99 1262.43 1960.11 88888.00 2015-01-16 03:37:13.000 016 36257.04 1262.38 1960.07 88888.00 2015-01-16 03:37:14.000 016 36257.05 1262.39 1960.05 88888.00 2015-01-16 03:37:15.000 016 36257.00 1262.44 1960.13 36331.42 2015-01-16 03:37:16.000 016 36257.01 1262.44 1960.16 88888.00 2015-01-16 03:37:17.000 016 36257.00 1262.42 1960.14 88888.00 2015-01-16 03:37:18.000 016 36257.02 1262.37 1960.13 88888.00 2015-01-16 03:37:19.000 016 36257.00 1262.35 1960.10 88888.00 2015-01-16 03:37:20.000 016 36256.99 1262.36 1960.10 36331.50 2015-01-16 03:37:21.000 016 36257.00 1262.40 1960.12 88888.00 2015-01-16 03:37:22.000 016 36256.99 1262.38 1960.12 88888.00 2015-01-16 03:37:23.000 016 36257.01 1262.39 1960.11 88888.00 2015-01-16 03:37:24.000 016 36257.02 1262.37 1960.08 88888.00 2015-01-16 03:37:25.000 016 36257.06 1262.34 1960.13 36331.40 2015-01-16 03:37:26.000 016 36257.04 1262.36 1960.14 88888.00 2015-01-16 03:37:27.000 016 36257.04 1262.32 1960.12 88888.00 2015-01-16 03:37:28.000 016 36257.04 1262.31 1960.09 88888.00 2015-01-16 03:37:29.000 016 36256.99 1262.36 1960.13 88888.00 2015-01-16 03:37:30.000 016 36257.00 1262.35 1960.11 36331.46 2015-01-16 03:37:31.000 016 36257.04 1262.34 1960.14 88888.00 2015-01-16 03:37:32.000 016 36257.04 1262.32 1960.14 88888.00 2015-01-16 03:37:33.000 016 36257.01 1262.33 1960.12 88888.00 2015-01-16 03:37:34.000 016 36257.00 1262.30 1960.10 88888.00 2015-01-16 03:37:35.000 016 36257.01 1262.33 1960.12 36331.40 2015-01-16 03:37:36.000 016 36256.98 1262.36 1960.15 88888.00 2015-01-16 03:37:37.000 016 36256.99 1262.36 1960.20 88888.00 2015-01-16 03:37:38.000 016 36257.02 1262.31 1960.16 88888.00 2015-01-16 03:37:39.000 016 36256.98 1262.34 1960.17 88888.00 2015-01-16 03:37:40.000 016 36256.98 1262.32 1960.17 36331.41 2015-01-16 03:37:41.000 016 36256.99 1262.31 1960.20 88888.00 2015-01-16 03:37:42.000 016 36256.96 1262.34 1960.23 88888.00 2015-01-16 03:37:43.000 016 36257.00 1262.28 1960.21 88888.00 2015-01-16 03:37:44.000 016 36257.03 1262.28 1960.21 88888.00 2015-01-16 03:37:45.000 016 36256.99 1262.32 1960.23 36331.39 2015-01-16 03:37:46.000 016 36256.94 1262.37 1960.27 88888.00 2015-01-16 03:37:47.000 016 36256.92 1262.35 1960.30 88888.00 2015-01-16 03:37:48.000 016 36256.94 1262.30 1960.26 88888.00 2015-01-16 03:37:49.000 016 36256.94 1262.34 1960.21 88888.00 2015-01-16 03:37:50.000 016 36256.95 1262.35 1960.21 36331.38 2015-01-16 03:37:51.000 016 36256.94 1262.37 1960.24 88888.00 2015-01-16 03:37:52.000 016 36256.94 1262.37 1960.24 88888.00 2015-01-16 03:37:53.000 016 36256.94 1262.37 1960.25 88888.00 2015-01-16 03:37:54.000 016 36256.94 1262.34 1960.24 88888.00 2015-01-16 03:37:55.000 016 36256.95 1262.35 1960.29 36331.47 2015-01-16 03:37:56.000 016 36256.95 1262.42 1960.32 88888.00 2015-01-16 03:37:57.000 016 36256.93 1262.43 1960.32 88888.00 2015-01-16 03:37:58.000 016 36256.96 1262.39 1960.28 88888.00 2015-01-16 03:37:59.000 016 36256.99 1262.35 1960.22 88888.00 2015-01-16 03:38:00.000 016 36256.98 1262.37 1960.20 36331.40 2015-01-16 03:38:01.000 016 36256.98 1262.42 1960.25 88888.00 2015-01-16 03:38:02.000 016 36257.00 1262.39 1960.22 88888.00 2015-01-16 03:38:03.000 016 36256.96 1262.37 1960.24 88888.00 2015-01-16 03:38:04.000 016 36256.97 1262.38 1960.25 88888.00 2015-01-16 03:38:05.000 016 36256.98 1262.41 1960.27 36331.37 2015-01-16 03:38:06.000 016 36256.98 1262.42 1960.24 88888.00 2015-01-16 03:38:07.000 016 36257.00 1262.40 1960.28 88888.00 2015-01-16 03:38:08.000 016 36257.00 1262.38 1960.25 88888.00 2015-01-16 03:38:09.000 016 36256.97 1262.38 1960.28 88888.00 2015-01-16 03:38:10.000 016 36256.99 1262.41 1960.26 36331.44 2015-01-16 03:38:11.000 016 36257.02 1262.41 1960.21 88888.00 2015-01-16 03:38:12.000 016 36257.04 1262.38 1960.21 88888.00 2015-01-16 03:38:13.000 016 36257.01 1262.37 1960.25 88888.00 2015-01-16 03:38:14.000 016 36256.97 1262.36 1960.21 88888.00 2015-01-16 03:38:15.000 016 36256.95 1262.37 1960.27 36331.38 2015-01-16 03:38:16.000 016 36256.95 1262.44 1960.29 88888.00 2015-01-16 03:38:17.000 016 36256.95 1262.45 1960.30 88888.00 2015-01-16 03:38:18.000 016 36256.92 1262.43 1960.30 88888.00 2015-01-16 03:38:19.000 016 36256.95 1262.42 1960.27 88888.00 2015-01-16 03:38:20.000 016 36256.94 1262.43 1960.30 36331.40 2015-01-16 03:38:21.000 016 36256.96 1262.44 1960.28 88888.00 2015-01-16 03:38:22.000 016 36256.93 1262.43 1960.29 88888.00 2015-01-16 03:38:23.000 016 36256.94 1262.39 1960.25 88888.00 2015-01-16 03:38:24.000 016 36256.91 1262.41 1960.26 88888.00 2015-01-16 03:38:25.000 016 36256.92 1262.43 1960.27 36331.31 2015-01-16 03:38:26.000 016 36256.93 1262.41 1960.29 88888.00 2015-01-16 03:38:27.000 016 36256.91 1262.39 1960.27 88888.00 2015-01-16 03:38:28.000 016 36256.93 1262.42 1960.25 88888.00 2015-01-16 03:38:29.000 016 36256.93 1262.46 1960.22 88888.00 2015-01-16 03:38:30.000 016 36256.91 1262.53 1960.23 36331.36 2015-01-16 03:38:31.000 016 36256.92 1262.52 1960.25 88888.00 2015-01-16 03:38:32.000 016 36256.95 1262.49 1960.27 88888.00 2015-01-16 03:38:33.000 016 36256.91 1262.46 1960.27 88888.00 2015-01-16 03:38:34.000 016 36256.91 1262.47 1960.28 88888.00 2015-01-16 03:38:35.000 016 36256.91 1262.50 1960.32 36331.31 2015-01-16 03:38:36.000 016 36256.88 1262.49 1960.36 88888.00 2015-01-16 03:38:37.000 016 36256.86 1262.49 1960.38 88888.00 2015-01-16 03:38:38.000 016 36256.85 1262.48 1960.36 88888.00 2015-01-16 03:38:39.000 016 36256.83 1262.46 1960.35 88888.00 2015-01-16 03:38:40.000 016 36256.84 1262.43 1960.32 36331.25 2015-01-16 03:38:41.000 016 36256.85 1262.46 1960.33 88888.00 2015-01-16 03:38:42.000 016 36256.79 1262.45 1960.33 88888.00 2015-01-16 03:38:43.000 016 36256.79 1262.40 1960.28 88888.00 2015-01-16 03:38:44.000 016 36256.73 1262.43 1960.28 88888.00 2015-01-16 03:38:45.000 016 36256.76 1262.44 1960.31 36331.22 2015-01-16 03:38:46.000 016 36256.79 1262.44 1960.32 88888.00 2015-01-16 03:38:47.000 016 36256.75 1262.44 1960.34 88888.00 2015-01-16 03:38:48.000 016 36256.74 1262.40 1960.30 88888.00 2015-01-16 03:38:49.000 016 36256.75 1262.41 1960.31 88888.00 2015-01-16 03:38:50.000 016 36256.71 1262.45 1960.30 36331.13 2015-01-16 03:38:51.000 016 36256.77 1262.43 1960.31 88888.00 2015-01-16 03:38:52.000 016 36256.71 1262.43 1960.34 88888.00 2015-01-16 03:38:53.000 016 36256.71 1262.38 1960.31 88888.00 2015-01-16 03:38:54.000 016 36256.72 1262.42 1960.35 88888.00 2015-01-16 03:38:55.000 016 36256.77 1262.45 1960.36 36331.19 2015-01-16 03:38:56.000 016 36256.73 1262.49 1960.44 88888.00 2015-01-16 03:38:57.000 016 36256.72 1262.50 1960.38 88888.00 2015-01-16 03:38:58.000 016 36256.72 1262.46 1960.37 88888.00 2015-01-16 03:38:59.000 016 36256.75 1262.42 1960.36 88888.00 2015-01-16 03:39:00.000 016 36256.75 1262.42 1960.36 36331.07 2015-01-16 03:39:01.000 016 36256.69 1262.47 1960.45 88888.00 2015-01-16 03:39:02.000 016 36256.68 1262.45 1960.40 88888.00 2015-01-16 03:39:03.000 016 36256.70 1262.37 1960.38 88888.00 2015-01-16 03:39:04.000 016 36256.73 1262.38 1960.39 88888.00 2015-01-16 03:39:05.000 016 36256.78 1262.41 1960.40 36331.23 2015-01-16 03:39:06.000 016 36256.77 1262.41 1960.42 88888.00 2015-01-16 03:39:07.000 016 36256.77 1262.39 1960.41 88888.00 2015-01-16 03:39:08.000 016 36256.76 1262.38 1960.39 88888.00 2015-01-16 03:39:09.000 016 36256.76 1262.40 1960.38 88888.00 2015-01-16 03:39:10.000 016 36256.74 1262.43 1960.43 36331.24 2015-01-16 03:39:11.000 016 36256.77 1262.43 1960.42 88888.00 2015-01-16 03:39:12.000 016 36256.75 1262.45 1960.40 88888.00 2015-01-16 03:39:13.000 016 36256.76 1262.42 1960.41 88888.00 2015-01-16 03:39:14.000 016 36256.78 1262.37 1960.41 88888.00 2015-01-16 03:39:15.000 016 36256.78 1262.38 1960.40 36331.13 2015-01-16 03:39:16.000 016 36256.76 1262.44 1960.47 88888.00 2015-01-16 03:39:17.000 016 36256.79 1262.36 1960.47 88888.00 2015-01-16 03:39:18.000 016 36256.81 1262.34 1960.44 88888.00 2015-01-16 03:39:19.000 016 36256.81 1262.35 1960.46 88888.00 2015-01-16 03:39:20.000 016 36256.80 1262.38 1960.49 36331.17 2015-01-16 03:39:21.000 016 36256.81 1262.41 1960.49 88888.00 2015-01-16 03:39:22.000 016 36256.81 1262.39 1960.43 88888.00 2015-01-16 03:39:23.000 016 36256.81 1262.34 1960.40 88888.00 2015-01-16 03:39:24.000 016 36256.83 1262.31 1960.43 88888.00 2015-01-16 03:39:25.000 016 36256.81 1262.35 1960.44 36331.18 2015-01-16 03:39:26.000 016 36256.82 1262.37 1960.41 88888.00 2015-01-16 03:39:27.000 016 36256.86 1262.34 1960.40 88888.00 2015-01-16 03:39:28.000 016 36256.85 1262.37 1960.42 88888.00 2015-01-16 03:39:29.000 016 36256.84 1262.38 1960.42 88888.00 2015-01-16 03:39:30.000 016 36256.85 1262.35 1960.44 36331.34 2015-01-16 03:39:31.000 016 36256.86 1262.38 1960.48 88888.00 2015-01-16 03:39:32.000 016 36256.83 1262.37 1960.46 88888.00 2015-01-16 03:39:33.000 016 36256.86 1262.32 1960.44 88888.00 2015-01-16 03:39:34.000 016 36256.82 1262.30 1960.46 88888.00 2015-01-16 03:39:35.000 016 36256.82 1262.32 1960.48 36331.24 2015-01-16 03:39:36.000 016 36256.84 1262.37 1960.48 88888.00 2015-01-16 03:39:37.000 016 36256.88 1262.32 1960.42 88888.00 2015-01-16 03:39:38.000 016 36256.85 1262.34 1960.45 88888.00 2015-01-16 03:39:39.000 016 36256.82 1262.36 1960.46 88888.00 2015-01-16 03:39:40.000 016 36256.85 1262.37 1960.49 36331.27 2015-01-16 03:39:41.000 016 36256.86 1262.39 1960.54 88888.00 2015-01-16 03:39:42.000 016 36256.86 1262.33 1960.51 88888.00 2015-01-16 03:39:43.000 016 36256.89 1262.31 1960.47 88888.00 2015-01-16 03:39:44.000 016 36256.87 1262.29 1960.47 88888.00 2015-01-16 03:39:45.000 016 36256.84 1262.33 1960.51 36331.24 2015-01-16 03:39:46.000 016 36256.86 1262.35 1960.49 88888.00 2015-01-16 03:39:47.000 016 36256.83 1262.36 1960.53 88888.00 2015-01-16 03:39:48.000 016 36256.85 1262.32 1960.49 88888.00 2015-01-16 03:39:49.000 016 36256.90 1262.30 1960.44 88888.00 2015-01-16 03:39:50.000 016 36256.92 1262.32 1960.44 36331.30 2015-01-16 03:39:51.000 016 36256.89 1262.35 1960.45 88888.00 2015-01-16 03:39:52.000 016 36256.84 1262.31 1960.48 88888.00 2015-01-16 03:39:53.000 016 36256.85 1262.31 1960.47 88888.00 2015-01-16 03:39:54.000 016 36256.84 1262.34 1960.47 88888.00 2015-01-16 03:39:55.000 016 36256.85 1262.40 1960.48 36331.28 2015-01-16 03:39:56.000 016 36256.87 1262.38 1960.45 88888.00 2015-01-16 03:39:57.000 016 36256.80 1262.40 1960.49 88888.00 2015-01-16 03:39:58.000 016 36256.83 1262.36 1960.48 88888.00 2015-01-16 03:39:59.000 016 36256.83 1262.35 1960.46 88888.00 2015-01-16 03:40:00.000 016 36256.83 1262.35 1960.48 36331.25 2015-01-16 03:40:01.000 016 36256.84 1262.40 1960.51 88888.00 2015-01-16 03:40:02.000 016 36256.84 1262.38 1960.55 88888.00 2015-01-16 03:40:03.000 016 36256.86 1262.35 1960.47 88888.00 2015-01-16 03:40:04.000 016 36256.84 1262.37 1960.45 88888.00 2015-01-16 03:40:05.000 016 36256.82 1262.39 1960.47 36331.33 2015-01-16 03:40:06.000 016 36256.82 1262.43 1960.48 88888.00 2015-01-16 03:40:07.000 016 36256.85 1262.38 1960.43 88888.00 2015-01-16 03:40:08.000 016 36256.83 1262.40 1960.47 88888.00 2015-01-16 03:40:09.000 016 36256.83 1262.40 1960.47 88888.00 2015-01-16 03:40:10.000 016 36256.80 1262.42 1960.44 36331.35 2015-01-16 03:40:11.000 016 36256.80 1262.45 1960.47 88888.00 2015-01-16 03:40:12.000 016 36256.82 1262.41 1960.44 88888.00 2015-01-16 03:40:13.000 016 36256.79 1262.41 1960.42 88888.00 2015-01-16 03:40:14.000 016 36256.77 1262.41 1960.40 88888.00 2015-01-16 03:40:15.000 016 36256.79 1262.39 1960.39 36331.31 2015-01-16 03:40:16.000 016 36256.79 1262.43 1960.40 88888.00 2015-01-16 03:40:17.000 016 36256.81 1262.41 1960.41 88888.00 2015-01-16 03:40:18.000 016 36256.78 1262.39 1960.44 88888.00 2015-01-16 03:40:19.000 016 36256.79 1262.40 1960.44 88888.00 2015-01-16 03:40:20.000 016 36256.78 1262.44 1960.44 36331.20 2015-01-16 03:40:21.000 016 36256.78 1262.47 1960.44 88888.00 2015-01-16 03:40:22.000 016 36256.75 1262.50 1960.46 88888.00 2015-01-16 03:40:23.000 016 36256.73 1262.44 1960.43 88888.00 2015-01-16 03:40:24.000 016 36256.73 1262.44 1960.43 88888.00 2015-01-16 03:40:25.000 016 36256.74 1262.44 1960.44 36331.14 2015-01-16 03:40:26.000 016 36256.72 1262.46 1960.46 88888.00 2015-01-16 03:40:27.000 016 36256.74 1262.47 1960.41 88888.00 2015-01-16 03:40:28.000 016 36256.71 1262.47 1960.39 88888.00 2015-01-16 03:40:29.000 016 36256.71 1262.48 1960.41 88888.00 2015-01-16 03:40:30.000 016 36256.69 1262.50 1960.44 36331.11 2015-01-16 03:40:31.000 016 36256.72 1262.54 1960.41 88888.00 2015-01-16 03:40:32.000 016 36256.72 1262.57 1960.43 88888.00 2015-01-16 03:40:33.000 016 36256.74 1262.55 1960.43 88888.00 2015-01-16 03:40:34.000 016 36256.75 1262.54 1960.37 88888.00 2015-01-16 03:40:35.000 016 36256.72 1262.56 1960.40 36331.07 2015-01-16 03:40:36.000 016 36256.73 1262.57 1960.38 88888.00 2015-01-16 03:40:37.000 016 36256.71 1262.59 1960.41 88888.00 2015-01-16 03:40:38.000 016 36256.71 1262.58 1960.40 88888.00 2015-01-16 03:40:39.000 016 36256.71 1262.62 1960.41 88888.00 2015-01-16 03:40:40.000 016 36256.72 1262.61 1960.39 36331.10 2015-01-16 03:40:41.000 016 36256.70 1262.67 1960.45 88888.00 2015-01-16 03:40:42.000 016 36256.68 1262.65 1960.41 88888.00 2015-01-16 03:40:43.000 016 36256.68 1262.65 1960.38 88888.00 2015-01-16 03:40:44.000 016 36256.66 1262.66 1960.42 88888.00 2015-01-16 03:40:45.000 016 36256.68 1262.67 1960.43 36331.06 2015-01-16 03:40:46.000 016 36256.69 1262.70 1960.45 88888.00 2015-01-16 03:40:47.000 016 36256.65 1262.71 1960.46 88888.00 2015-01-16 03:40:48.000 016 36256.68 1262.69 1960.43 88888.00 2015-01-16 03:40:49.000 016 36256.66 1262.69 1960.45 88888.00 2015-01-16 03:40:50.000 016 36256.63 1262.73 1960.50 36331.16 2015-01-16 03:40:51.000 016 36256.65 1262.79 1960.58 88888.00 2015-01-16 03:40:52.000 016 36256.64 1262.79 1960.53 88888.00 2015-01-16 03:40:53.000 016 36256.65 1262.78 1960.50 88888.00 2015-01-16 03:40:54.000 016 36256.66 1262.79 1960.47 88888.00 2015-01-16 03:40:55.000 016 36256.68 1262.85 1960.45 36331.03 2015-01-16 03:40:56.000 016 36256.68 1262.90 1960.51 88888.00 2015-01-16 03:40:57.000 016 36256.71 1262.88 1960.50 88888.00 2015-01-16 03:40:58.000 016 36256.68 1262.86 1960.46 88888.00 2015-01-16 03:40:59.000 016 36256.71 1262.85 1960.48 88888.00 2015-01-16 03:41:00.000 016 36256.71 1262.84 1960.47 36331.04 2015-01-16 03:41:01.000 016 36256.72 1262.89 1960.48 88888.00 2015-01-16 03:41:02.000 016 36256.71 1262.91 1960.46 88888.00 2015-01-16 03:41:03.000 016 36256.70 1262.91 1960.45 88888.00 2015-01-16 03:41:04.000 016 36256.71 1262.91 1960.45 88888.00 2015-01-16 03:41:05.000 016 36256.71 1262.92 1960.48 36331.14 2015-01-16 03:41:06.000 016 36256.69 1262.94 1960.47 88888.00 2015-01-16 03:41:07.000 016 36256.72 1262.91 1960.44 88888.00 2015-01-16 03:41:08.000 016 36256.74 1262.88 1960.47 88888.00 2015-01-16 03:41:09.000 016 36256.72 1262.87 1960.47 88888.00 2015-01-16 03:41:10.000 016 36256.69 1262.90 1960.48 36331.16 2015-01-16 03:41:11.000 016 36256.71 1262.92 1960.50 88888.00 2015-01-16 03:41:12.000 016 36256.70 1262.92 1960.52 88888.00 2015-01-16 03:41:13.000 016 36256.69 1262.95 1960.55 88888.00 2015-01-16 03:41:14.000 016 36256.71 1262.95 1960.53 88888.00 2015-01-16 03:41:15.000 016 36256.71 1262.96 1960.53 36331.14 2015-01-16 03:41:16.000 016 36256.77 1262.94 1960.48 88888.00 2015-01-16 03:41:17.000 016 36256.75 1262.99 1960.47 88888.00 2015-01-16 03:41:18.000 016 36256.71 1263.00 1960.53 88888.00 2015-01-16 03:41:19.000 016 36256.71 1263.00 1960.52 88888.00 2015-01-16 03:41:20.000 016 36256.74 1263.01 1960.55 36331.11 2015-01-16 03:41:21.000 016 36256.78 1262.99 1960.58 88888.00 2015-01-16 03:41:22.000 016 36256.77 1262.99 1960.57 88888.00 2015-01-16 03:41:23.000 016 36256.79 1262.94 1960.53 88888.00 2015-01-16 03:41:24.000 016 36256.75 1262.94 1960.55 88888.00 2015-01-16 03:41:25.000 016 36256.74 1262.99 1960.54 36331.29 2015-01-16 03:41:26.000 016 36256.79 1263.01 1960.55 88888.00 2015-01-16 03:41:27.000 016 36256.79 1263.01 1960.56 88888.00 2015-01-16 03:41:28.000 016 36256.80 1262.95 1960.52 88888.00 2015-01-16 03:41:29.000 016 36256.80 1262.95 1960.58 88888.00 2015-01-16 03:41:30.000 016 36256.81 1262.95 1960.61 36331.35 2015-01-16 03:41:31.000 016 36256.84 1262.96 1960.58 88888.00 2015-01-16 03:41:32.000 016 36256.84 1262.98 1960.62 88888.00 2015-01-16 03:41:33.000 016 36256.85 1262.96 1960.57 88888.00 2015-01-16 03:41:34.000 016 36256.86 1262.96 1960.52 88888.00 2015-01-16 03:41:35.000 016 36256.88 1262.99 1960.52 36331.39 2015-01-16 03:41:36.000 016 36256.90 1263.00 1960.54 88888.00 2015-01-16 03:41:37.000 016 36256.89 1263.00 1960.55 88888.00 2015-01-16 03:41:38.000 016 36256.90 1262.96 1960.52 88888.00 2015-01-16 03:41:39.000 016 36256.87 1262.95 1960.51 88888.00 2015-01-16 03:41:40.000 016 36256.87 1262.92 1960.49 36331.35 2015-01-16 03:41:41.000 016 36256.90 1262.98 1960.58 88888.00 2015-01-16 03:41:42.000 016 36256.94 1262.97 1960.53 88888.00 2015-01-16 03:41:43.000 016 36256.93 1262.93 1960.46 88888.00 2015-01-16 03:41:44.000 016 36256.92 1262.95 1960.49 88888.00 2015-01-16 03:41:45.000 016 36256.95 1262.97 1960.51 36331.31 2015-01-16 03:41:46.000 016 36256.99 1262.97 1960.51 88888.00 2015-01-16 03:41:47.000 016 36256.97 1262.97 1960.50 88888.00 2015-01-16 03:41:48.000 016 36257.02 1262.93 1960.51 88888.00 2015-01-16 03:41:49.000 016 36257.01 1262.98 1960.51 88888.00 2015-01-16 03:41:50.000 016 36257.00 1262.98 1960.53 36331.43 2015-01-16 03:41:51.000 016 36257.02 1262.98 1960.52 88888.00 2015-01-16 03:41:52.000 016 36257.02 1262.96 1960.45 88888.00 2015-01-16 03:41:53.000 016 36257.08 1262.95 1960.45 88888.00 2015-01-16 03:41:54.000 016 36257.06 1263.02 1960.48 88888.00 2015-01-16 03:41:55.000 016 36257.06 1263.03 1960.48 36331.47 2015-01-16 03:41:56.000 016 36257.08 1263.03 1960.52 88888.00 2015-01-16 03:41:57.000 016 36257.09 1263.01 1960.54 88888.00 2015-01-16 03:41:58.000 016 36257.05 1263.02 1960.53 88888.00 2015-01-16 03:41:59.000 016 36257.07 1263.02 1960.53 88888.00 2015-01-16 03:42:00.000 016 36257.07 1263.02 1960.50 36331.63 2015-01-16 03:42:01.000 016 36257.07 1263.04 1960.52 88888.00 2015-01-16 03:42:02.000 016 36257.07 1263.01 1960.50 88888.00 2015-01-16 03:42:03.000 016 36257.05 1263.05 1960.49 88888.00 2015-01-16 03:42:04.000 016 36257.05 1263.07 1960.50 88888.00 2015-01-16 03:42:05.000 016 36257.03 1263.08 1960.56 36331.59 2015-01-16 03:42:06.000 016 36257.06 1263.11 1960.52 88888.00 2015-01-16 03:42:07.000 016 36257.08 1263.12 1960.48 88888.00 2015-01-16 03:42:08.000 016 36257.03 1263.12 1960.51 88888.00 2015-01-16 03:42:09.000 016 36257.02 1263.09 1960.48 88888.00 2015-01-16 03:42:10.000 016 36257.02 1263.07 1960.48 36331.59 2015-01-16 03:42:11.000 016 36257.01 1263.10 1960.53 88888.00 2015-01-16 03:42:12.000 016 36257.03 1263.12 1960.50 88888.00 2015-01-16 03:42:13.000 016 36257.06 1263.11 1960.46 88888.00 2015-01-16 03:42:14.000 016 36257.02 1263.13 1960.50 88888.00 2015-01-16 03:42:15.000 016 36257.00 1263.14 1960.52 36331.51 2015-01-16 03:42:16.000 016 36257.01 1263.14 1960.53 88888.00 2015-01-16 03:42:17.000 016 36256.97 1263.15 1960.53 88888.00 2015-01-16 03:42:18.000 016 36256.99 1263.11 1960.50 88888.00 2015-01-16 03:42:19.000 016 36256.98 1263.11 1960.51 88888.00 2015-01-16 03:42:20.000 016 36256.94 1263.19 1960.53 36331.44 2015-01-16 03:42:21.000 016 36256.95 1263.18 1960.57 88888.00 2015-01-16 03:42:22.000 016 36256.97 1263.19 1960.55 88888.00 2015-01-16 03:42:23.000 016 36256.94 1263.12 1960.56 88888.00 2015-01-16 03:42:24.000 016 36256.93 1263.11 1960.60 88888.00 2015-01-16 03:42:25.000 016 36256.89 1263.17 1960.62 36331.47 2015-01-16 03:42:26.000 016 36256.88 1263.20 1960.61 88888.00 2015-01-16 03:42:27.000 016 36256.87 1263.19 1960.64 88888.00 2015-01-16 03:42:28.000 016 36256.86 1263.13 1960.63 88888.00 2015-01-16 03:42:29.000 016 36256.88 1263.15 1960.61 88888.00 2015-01-16 03:42:30.000 016 36256.91 1263.15 1960.59 36331.53 2015-01-16 03:42:31.000 016 36256.91 1263.14 1960.57 88888.00 2015-01-16 03:42:32.000 016 36256.88 1263.14 1960.59 88888.00 2015-01-16 03:42:33.000 016 36256.84 1263.12 1960.58 88888.00 2015-01-16 03:42:34.000 016 36256.84 1263.15 1960.55 88888.00 2015-01-16 03:42:35.000 016 36256.83 1263.17 1960.51 36331.45 2015-01-16 03:42:36.000 016 36256.88 1263.20 1960.55 88888.00 2015-01-16 03:42:37.000 016 36256.87 1263.24 1960.53 88888.00 2015-01-16 03:42:38.000 016 36256.86 1263.23 1960.54 88888.00 2015-01-16 03:42:39.000 016 36256.84 1263.23 1960.56 88888.00 2015-01-16 03:42:40.000 016 36256.83 1263.23 1960.54 36331.42 2015-01-16 03:42:41.000 016 36256.88 1263.24 1960.51 88888.00 2015-01-16 03:42:42.000 016 36256.87 1263.22 1960.49 88888.00 2015-01-16 03:42:43.000 016 36256.86 1263.20 1960.50 88888.00 2015-01-16 03:42:44.000 016 36256.85 1263.17 1960.49 88888.00 2015-01-16 03:42:45.000 016 36256.83 1263.16 1960.51 36331.34 2015-01-16 03:42:46.000 016 36256.83 1263.15 1960.49 88888.00 2015-01-16 03:42:47.000 016 36256.82 1263.18 1960.51 88888.00 2015-01-16 03:42:48.000 016 36256.85 1263.16 1960.48 88888.00 2015-01-16 03:42:49.000 016 36256.89 1263.17 1960.46 88888.00 2015-01-16 03:42:50.000 016 36256.90 1263.18 1960.46 36331.34 2015-01-16 03:42:51.000 016 36256.87 1263.24 1960.52 88888.00 2015-01-16 03:42:52.000 016 36256.86 1263.23 1960.54 88888.00 2015-01-16 03:42:53.000 016 36256.84 1263.21 1960.50 88888.00 2015-01-16 03:42:54.000 016 36256.82 1263.23 1960.47 88888.00 2015-01-16 03:42:55.000 016 36256.81 1263.26 1960.51 36331.33 2015-01-16 03:42:56.000 016 36256.82 1263.24 1960.50 88888.00 2015-01-16 03:42:57.000 016 36256.81 1263.26 1960.54 88888.00 2015-01-16 03:42:58.000 016 36256.81 1263.24 1960.52 88888.00 2015-01-16 03:42:59.000 016 36256.81 1263.24 1960.51 88888.00 2015-01-16 03:43:00.000 016 36256.79 1263.28 1960.54 36331.35 2015-01-16 03:43:01.000 016 36256.83 1263.25 1960.56 88888.00 2015-01-16 03:43:02.000 016 36256.83 1263.24 1960.56 88888.00 2015-01-16 03:43:03.000 016 36256.80 1263.24 1960.58 88888.00 2015-01-16 03:43:04.000 016 36256.81 1263.24 1960.54 88888.00 2015-01-16 03:43:05.000 016 36256.80 1263.28 1960.55 36331.39 2015-01-16 03:43:06.000 016 36256.84 1263.31 1960.58 88888.00 2015-01-16 03:43:07.000 016 36256.85 1263.29 1960.61 88888.00 2015-01-16 03:43:08.000 016 36256.81 1263.29 1960.56 88888.00 2015-01-16 03:43:09.000 016 36256.81 1263.28 1960.54 88888.00 2015-01-16 03:43:10.000 016 36256.80 1263.31 1960.52 36331.34 2015-01-16 03:43:11.000 016 36256.80 1263.34 1960.54 88888.00 2015-01-16 03:43:12.000 016 36256.82 1263.32 1960.51 88888.00 2015-01-16 03:43:13.000 016 36256.82 1263.32 1960.44 88888.00 2015-01-16 03:43:14.000 016 36256.80 1263.32 1960.48 88888.00 2015-01-16 03:43:15.000 016 36256.82 1263.33 1960.48 36331.41 2015-01-16 03:43:16.000 016 36256.84 1263.33 1960.53 88888.00 2015-01-16 03:43:17.000 016 36256.82 1263.31 1960.53 88888.00 2015-01-16 03:43:18.000 016 36256.82 1263.33 1960.55 88888.00 2015-01-16 03:43:19.000 016 36256.81 1263.35 1960.59 88888.00 2015-01-16 03:43:20.000 016 36256.84 1263.35 1960.55 36331.37 2015-01-16 03:43:21.000 016 36256.84 1263.36 1960.54 88888.00 2015-01-16 03:43:22.000 016 36256.85 1263.41 1960.57 88888.00 2015-01-16 03:43:23.000 016 36256.91 1263.39 1960.53 88888.00 2015-01-16 03:43:24.000 016 36256.88 1263.41 1960.53 88888.00 2015-01-16 03:43:25.000 016 36256.87 1263.44 1960.57 36331.43 2015-01-16 03:43:26.000 016 36256.92 1263.44 1960.56 88888.00 2015-01-16 03:43:27.000 016 36256.93 1263.39 1960.50 88888.00 2015-01-16 03:43:28.000 016 36256.92 1263.44 1960.53 88888.00 2015-01-16 03:43:29.000 016 36256.93 1263.44 1960.53 88888.00 2015-01-16 03:43:30.000 016 36256.90 1263.46 1960.54 36331.47 2015-01-16 03:43:31.000 016 36256.94 1263.49 1960.56 88888.00 2015-01-16 03:43:32.000 016 36256.95 1263.47 1960.51 88888.00 2015-01-16 03:43:33.000 016 36256.91 1263.47 1960.56 88888.00 2015-01-16 03:43:34.000 016 36256.92 1263.46 1960.51 88888.00 2015-01-16 03:43:35.000 016 36256.97 1263.43 1960.51 36331.49 2015-01-16 03:43:36.000 016 36256.92 1263.47 1960.54 88888.00 2015-01-16 03:43:37.000 016 36256.91 1263.45 1960.51 88888.00 2015-01-16 03:43:38.000 016 36256.93 1263.48 1960.52 88888.00 2015-01-16 03:43:39.000 016 36256.95 1263.48 1960.53 88888.00 2015-01-16 03:43:40.000 016 36256.90 1263.48 1960.55 36331.48 2015-01-16 03:43:41.000 016 36256.91 1263.49 1960.55 88888.00 2015-01-16 03:43:42.000 016 36256.90 1263.50 1960.56 88888.00 2015-01-16 03:43:43.000 016 36256.92 1263.51 1960.54 88888.00 2015-01-16 03:43:44.000 016 36256.92 1263.50 1960.51 88888.00 2015-01-16 03:43:45.000 016 36256.88 1263.53 1960.55 36331.47 2015-01-16 03:43:46.000 016 36256.89 1263.54 1960.57 88888.00 2015-01-16 03:43:47.000 016 36256.89 1263.54 1960.57 88888.00 2015-01-16 03:43:48.000 016 36256.89 1263.49 1960.52 88888.00 2015-01-16 03:43:49.000 016 36256.88 1263.48 1960.53 88888.00 2015-01-16 03:43:50.000 016 36256.87 1263.46 1960.54 36331.54 2015-01-16 03:43:51.000 016 36256.85 1263.49 1960.56 88888.00 2015-01-16 03:43:52.000 016 36256.80 1263.52 1960.55 88888.00 2015-01-16 03:43:53.000 016 36256.80 1263.50 1960.54 88888.00 2015-01-16 03:43:54.000 016 36256.81 1263.54 1960.53 88888.00 2015-01-16 03:43:55.000 016 36256.82 1263.55 1960.51 36331.36 2015-01-16 03:43:56.000 016 36256.79 1263.63 1960.55 88888.00 2015-01-16 03:43:57.000 016 36256.80 1263.64 1960.50 88888.00 2015-01-16 03:43:58.000 016 36256.80 1263.61 1960.47 88888.00 2015-01-16 03:43:59.000 016 36256.83 1263.60 1960.47 88888.00 2015-01-16 03:44:00.000 016 36256.79 1263.67 1960.53 36331.33 2015-01-16 03:44:01.000 016 36256.77 1263.68 1960.56 88888.00 2015-01-16 03:44:02.000 016 36256.76 1263.64 1960.51 88888.00 2015-01-16 03:44:03.000 016 36256.74 1263.65 1960.52 88888.00 2015-01-16 03:44:04.000 016 36256.75 1263.68 1960.50 88888.00 2015-01-16 03:44:05.000 016 36256.71 1263.67 1960.50 36331.32 2015-01-16 03:44:06.000 016 36256.69 1263.73 1960.51 88888.00 2015-01-16 03:44:07.000 016 36256.69 1263.77 1960.54 88888.00 2015-01-16 03:44:08.000 016 36256.66 1263.75 1960.51 88888.00 2015-01-16 03:44:09.000 016 36256.65 1263.78 1960.52 88888.00 2015-01-16 03:44:10.000 016 36256.62 1263.79 1960.58 36331.27 2015-01-16 03:44:11.000 016 36256.62 1263.83 1960.57 88888.00 2015-01-16 03:44:12.000 016 36256.60 1263.84 1960.55 88888.00 2015-01-16 03:44:13.000 016 36256.61 1263.79 1960.50 88888.00 2015-01-16 03:44:14.000 016 36256.61 1263.80 1960.48 88888.00 2015-01-16 03:44:15.000 016 36256.60 1263.83 1960.50 36331.17 2015-01-16 03:44:16.000 016 36256.62 1263.87 1960.49 88888.00 2015-01-16 03:44:17.000 016 36256.68 1263.86 1960.48 88888.00 2015-01-16 03:44:18.000 016 36256.68 1263.85 1960.50 88888.00 2015-01-16 03:44:19.000 016 36256.68 1263.88 1960.52 88888.00 2015-01-16 03:44:20.000 016 36256.65 1263.90 1960.54 36331.18 2015-01-16 03:44:21.000 016 36256.65 1263.91 1960.57 88888.00 2015-01-16 03:44:22.000 016 36256.63 1263.92 1960.55 88888.00 2015-01-16 03:44:23.000 016 36256.61 1263.91 1960.50 88888.00 2015-01-16 03:44:24.000 016 36256.61 1263.89 1960.46 88888.00 2015-01-16 03:44:25.000 016 36256.59 1263.90 1960.46 36331.21 2015-01-16 03:44:26.000 016 36256.56 1263.97 1960.53 88888.00 2015-01-16 03:44:27.000 016 36256.57 1263.95 1960.53 88888.00 2015-01-16 03:44:28.000 016 36256.57 1263.95 1960.53 88888.00 2015-01-16 03:44:29.000 016 36256.53 1263.91 1960.35 88888.00 2015-01-16 03:44:30.000 016 36256.56 1263.77 1959.99 36331.05 2015-01-16 03:44:31.000 016 36256.53 1263.93 1960.45 88888.00 2015-01-16 03:44:32.000 016 36256.56 1263.89 1960.44 88888.00 2015-01-16 03:44:33.000 016 36256.52 1263.91 1960.42 88888.00 2015-01-16 03:44:34.000 016 36256.56 1263.89 1960.40 88888.00 2015-01-16 03:44:35.000 016 36256.54 1263.92 1960.45 36331.02 2015-01-16 03:44:36.000 016 36256.52 1263.95 1960.45 88888.00 2015-01-16 03:44:37.000 016 36256.52 1263.89 1960.42 88888.00 2015-01-16 03:44:38.000 016 36256.54 1263.88 1960.42 88888.00 2015-01-16 03:44:39.000 016 36256.54 1263.90 1960.39 88888.00 2015-01-16 03:44:40.000 016 36256.55 1263.89 1960.41 36331.06 2015-01-16 03:44:41.000 016 36256.59 1263.90 1960.41 88888.00 2015-01-16 03:44:42.000 016 36256.60 1263.87 1960.43 88888.00 2015-01-16 03:44:43.000 016 36256.63 1263.83 1960.40 88888.00 2015-01-16 03:44:44.000 016 36256.66 1263.81 1960.42 88888.00 2015-01-16 03:44:45.000 016 36256.69 1263.82 1960.43 36331.11 2015-01-16 03:44:46.000 016 36256.68 1263.87 1960.46 88888.00 2015-01-16 03:44:47.000 016 36256.74 1263.82 1960.42 88888.00 2015-01-16 03:44:48.000 016 36256.75 1263.76 1960.42 88888.00 2015-01-16 03:44:49.000 016 36256.75 1263.77 1960.43 88888.00 2015-01-16 03:44:50.000 016 36256.74 1263.81 1960.47 36331.24 2015-01-16 03:44:51.000 016 36256.76 1263.81 1960.51 88888.00 2015-01-16 03:44:52.000 016 36256.82 1263.82 1960.43 88888.00 2015-01-16 03:44:53.000 016 36256.81 1263.83 1960.43 88888.00 2015-01-16 03:44:54.000 016 36256.81 1263.87 1960.42 88888.00 2015-01-16 03:44:55.000 016 36256.82 1263.88 1960.44 36331.32 2015-01-16 03:44:56.000 016 36256.86 1263.87 1960.44 88888.00 2015-01-16 03:44:57.000 016 36256.89 1263.86 1960.39 88888.00 2015-01-16 03:44:58.000 016 36256.87 1263.88 1960.42 88888.00 2015-01-16 03:44:59.000 016 36256.88 1263.88 1960.43 88888.00 2015-01-16 03:45:00.000 016 36256.91 1263.88 1960.40 36331.35 2015-01-16 03:45:01.000 016 36256.94 1263.88 1960.38 88888.00 2015-01-16 03:45:02.000 016 36256.91 1263.90 1960.46 88888.00 2015-01-16 03:45:03.000 016 36256.94 1263.89 1960.42 88888.00 2015-01-16 03:45:04.000 016 36256.97 1263.90 1960.42 88888.00 2015-01-16 03:45:05.000 016 36256.97 1263.90 1960.42 36331.37 2015-01-16 03:45:06.000 016 36257.00 1263.91 1960.41 88888.00 2015-01-16 03:45:07.000 016 36257.02 1263.90 1960.39 88888.00 2015-01-16 03:45:08.000 016 36257.00 1263.89 1960.41 88888.00 2015-01-16 03:45:09.000 016 36257.03 1263.90 1960.40 88888.00 2015-01-16 03:45:10.000 016 36256.98 1263.97 1960.46 36331.52 2015-01-16 03:45:11.000 016 36257.02 1263.97 1960.45 88888.00 2015-01-16 03:45:12.000 016 36257.08 1263.92 1960.38 88888.00 2015-01-16 03:45:13.000 016 36256.99 1263.94 1960.39 88888.00 2015-01-16 03:45:14.000 016 36257.01 1263.99 1960.42 88888.00 2015-01-16 03:45:15.000 016 36257.02 1263.99 1960.45 36331.48 2015-01-16 03:45:16.000 016 36256.99 1264.03 1960.52 88888.00 2015-01-16 03:45:17.000 016 36257.00 1264.04 1960.55 88888.00 2015-01-16 03:45:18.000 016 36257.01 1263.99 1960.44 88888.00 2015-01-16 03:45:19.000 016 36257.02 1263.98 1960.43 88888.00 2015-01-16 03:45:20.000 016 36257.05 1263.95 1960.46 36331.44 2015-01-16 03:45:21.000 016 36257.07 1264.01 1960.44 88888.00 2015-01-16 03:45:22.000 016 36257.02 1264.03 1960.52 88888.00 2015-01-16 03:45:23.000 016 36256.98 1263.96 1960.47 88888.00 2015-01-16 03:45:24.000 016 36256.99 1263.97 1960.45 88888.00 2015-01-16 03:45:25.000 016 36257.02 1263.97 1960.46 36331.56 2015-01-16 03:45:26.000 016 36257.00 1264.03 1960.53 88888.00 2015-01-16 03:45:27.000 016 36257.03 1264.03 1960.53 88888.00 2015-01-16 03:45:28.000 016 36257.03 1264.03 1960.50 88888.00 2015-01-16 03:45:29.000 016 36257.04 1264.03 1960.49 88888.00 2015-01-16 03:45:30.000 016 36257.04 1264.04 1960.47 36331.46 2015-01-16 03:45:31.000 016 36257.08 1264.04 1960.51 88888.00 2015-01-16 03:45:32.000 016 36257.07 1264.04 1960.50 88888.00 2015-01-16 03:45:33.000 016 36257.04 1264.01 1960.54 88888.00 2015-01-16 03:45:34.000 016 36257.04 1264.01 1960.53 88888.00 2015-01-16 03:45:35.000 016 36257.02 1264.05 1960.51 36331.56 2015-01-16 03:45:36.000 016 36257.03 1264.09 1960.57 88888.00 2015-01-16 03:45:37.000 016 36257.00 1264.11 1960.57 88888.00 2015-01-16 03:45:38.000 016 36257.05 1264.04 1960.48 88888.00 2015-01-16 03:45:39.000 016 36257.06 1264.04 1960.51 88888.00 2015-01-16 03:45:40.000 016 36257.09 1264.04 1960.49 36331.53 2015-01-16 03:45:41.000 016 36257.06 1264.08 1960.54 88888.00 2015-01-16 03:45:42.000 016 36257.02 1264.07 1960.57 88888.00 2015-01-16 03:45:43.000 016 36257.09 1264.01 1960.52 88888.00 2015-01-16 03:45:44.000 016 36257.08 1264.01 1960.50 88888.00 2015-01-16 03:45:45.000 016 36257.06 1264.04 1960.52 36331.50 2015-01-16 03:45:46.000 016 36257.03 1264.07 1960.51 88888.00 2015-01-16 03:45:47.000 016 36257.08 1264.08 1960.53 88888.00 2015-01-16 03:45:48.000 016 36257.06 1264.08 1960.50 88888.00 2015-01-16 03:45:49.000 016 36257.07 1264.08 1960.47 88888.00 2015-01-16 03:45:50.000 016 36257.09 1264.08 1960.44 36331.52 2015-01-16 03:45:51.000 016 36257.05 1264.13 1960.47 88888.00 2015-01-16 03:45:52.000 016 36257.06 1264.09 1960.45 88888.00 2015-01-16 03:45:53.000 016 36257.06 1264.10 1960.43 88888.00 2015-01-16 03:45:54.000 016 36257.06 1264.13 1960.44 88888.00 2015-01-16 03:45:55.000 016 36257.07 1264.15 1960.46 36331.49 2015-01-16 03:45:56.000 016 36257.06 1264.20 1960.50 88888.00 2015-01-16 03:45:57.000 016 36257.07 1264.19 1960.50 88888.00 2015-01-16 03:45:58.000 016 36257.10 1264.14 1960.45 88888.00 2015-01-16 03:45:59.000 016 36257.12 1264.16 1960.45 88888.00 2015-01-16 03:46:00.000 016 36257.14 1264.17 1960.44 36331.55 2015-01-16 03:46:01.000 016 36257.12 1264.17 1960.46 88888.00 2015-01-16 03:46:02.000 016 36257.08 1264.19 1960.47 88888.00 2015-01-16 03:46:03.000 016 36257.09 1264.13 1960.46 88888.00 2015-01-16 03:46:04.000 016 36257.10 1264.13 1960.44 88888.00 2015-01-16 03:46:05.000 016 36257.05 1264.15 1960.45 36331.56 2015-01-16 03:46:06.000 016 36257.08 1264.18 1960.46 88888.00 2015-01-16 03:46:07.000 016 36257.08 1264.19 1960.45 88888.00 2015-01-16 03:46:08.000 016 36257.06 1264.19 1960.43 88888.00 2015-01-16 03:46:09.000 016 36257.09 1264.19 1960.42 88888.00 2015-01-16 03:46:10.000 016 36257.10 1264.21 1960.44 36331.60 2015-01-16 03:46:11.000 016 36257.11 1264.22 1960.49 88888.00 2015-01-16 03:46:12.000 016 36257.08 1264.22 1960.50 88888.00 2015-01-16 03:46:13.000 016 36257.08 1264.16 1960.44 88888.00 2015-01-16 03:46:14.000 016 36257.09 1264.11 1960.43 88888.00 2015-01-16 03:46:15.000 016 36257.07 1264.17 1960.47 36331.58 2015-01-16 03:46:16.000 016 36257.07 1264.19 1960.45 88888.00 2015-01-16 03:46:17.000 016 36257.08 1264.19 1960.44 88888.00 2015-01-16 03:46:18.000 016 36257.12 1264.13 1960.37 88888.00 2015-01-16 03:46:19.000 016 36257.09 1264.14 1960.38 88888.00 2015-01-16 03:46:20.000 016 36257.11 1264.13 1960.36 36331.58 2015-01-16 03:46:21.000 016 36257.06 1264.20 1960.46 88888.00 2015-01-16 03:46:22.000 016 36257.07 1264.17 1960.48 88888.00 2015-01-16 03:46:23.000 016 36257.08 1264.15 1960.48 88888.00 2015-01-16 03:46:24.000 016 36257.09 1264.15 1960.50 88888.00 2015-01-16 03:46:25.000 016 36257.08 1264.18 1960.48 36331.58 2015-01-16 03:46:26.000 016 36257.07 1264.21 1960.50 88888.00 2015-01-16 03:46:27.000 016 36257.09 1264.20 1960.52 88888.00 2015-01-16 03:46:28.000 016 36257.06 1264.17 1960.46 88888.00 2015-01-16 03:46:29.000 016 36257.05 1264.18 1960.47 88888.00 2015-01-16 03:46:30.000 016 36257.10 1264.15 1960.42 36331.48 2015-01-16 03:46:31.000 016 36257.10 1264.20 1960.40 88888.00 2015-01-16 03:46:32.000 016 36257.06 1264.20 1960.42 88888.00 2015-01-16 03:46:33.000 016 36257.02 1264.19 1960.44 88888.00 2015-01-16 03:46:34.000 016 36257.02 1264.18 1960.38 88888.00 2015-01-16 03:46:35.000 016 36257.06 1264.20 1960.35 36331.51 2015-01-16 03:46:36.000 016 36257.02 1264.28 1960.40 88888.00 2015-01-16 03:46:37.000 016 36256.97 1264.33 1960.44 88888.00 2015-01-16 03:46:38.000 016 36257.01 1264.27 1960.37 88888.00 2015-01-16 03:46:39.000 016 36257.00 1264.30 1960.43 88888.00 2015-01-16 03:46:40.000 016 36256.98 1264.37 1960.44 36331.52 2015-01-16 03:46:41.000 016 36256.98 1264.39 1960.47 88888.00 2015-01-16 03:46:42.000 016 36257.02 1264.34 1960.43 88888.00 2015-01-16 03:46:43.000 016 36257.03 1264.32 1960.40 88888.00 2015-01-16 03:46:44.000 016 36257.03 1264.32 1960.41 88888.00 2015-01-16 03:46:45.000 016 36257.03 1264.34 1960.38 36331.59 2015-01-16 03:46:46.000 016 36257.00 1264.38 1960.43 88888.00 2015-01-16 03:46:47.000 016 36257.01 1264.38 1960.40 88888.00 2015-01-16 03:46:48.000 016 36257.02 1264.34 1960.41 88888.00 2015-01-16 03:46:49.000 016 36257.01 1264.36 1960.43 88888.00 2015-01-16 03:46:50.000 016 36257.02 1264.35 1960.40 36331.44 2015-01-16 03:46:51.000 016 36257.03 1264.36 1960.43 88888.00 2015-01-16 03:46:52.000 016 36257.01 1264.34 1960.40 88888.00 2015-01-16 03:46:53.000 016 36257.00 1264.32 1960.40 88888.00 2015-01-16 03:46:54.000 016 36256.96 1264.36 1960.36 88888.00 2015-01-16 03:46:55.000 016 36256.95 1264.37 1960.38 36331.46 2015-01-16 03:46:56.000 016 36256.92 1264.41 1960.38 88888.00 2015-01-16 03:46:57.000 016 36256.93 1264.41 1960.35 88888.00 2015-01-16 03:46:58.000 016 36256.92 1264.36 1960.30 88888.00 2015-01-16 03:46:59.000 016 36256.91 1264.35 1960.29 88888.00 2015-01-16 03:47:00.000 016 36256.90 1264.36 1960.33 36331.41 2015-01-16 03:47:01.000 016 36256.93 1264.36 1960.30 88888.00 2015-01-16 03:47:02.000 016 36256.92 1264.43 1960.34 88888.00 2015-01-16 03:47:03.000 016 36256.90 1264.37 1960.34 88888.00 2015-01-16 03:47:04.000 016 36256.87 1264.37 1960.34 88888.00 2015-01-16 03:47:05.000 016 36256.87 1264.42 1960.29 36331.41 2015-01-16 03:47:06.000 016 36256.89 1264.45 1960.29 88888.00 2015-01-16 03:47:07.000 016 36256.87 1264.48 1960.34 88888.00 2015-01-16 03:47:08.000 016 36256.85 1264.45 1960.32 88888.00 2015-01-16 03:47:09.000 016 36256.82 1264.45 1960.29 88888.00 2015-01-16 03:47:10.000 016 36256.77 1264.47 1960.26 36331.31 2015-01-16 03:47:11.000 016 36256.77 1264.49 1960.26 88888.00 2015-01-16 03:47:12.000 016 36256.76 1264.48 1960.23 88888.00 2015-01-16 03:47:13.000 016 36256.74 1264.50 1960.24 88888.00 2015-01-16 03:47:14.000 016 36256.72 1264.47 1960.27 88888.00 2015-01-16 03:47:15.000 016 36256.72 1264.52 1960.29 36331.25 2015-01-16 03:47:16.000 016 36256.71 1264.58 1960.28 88888.00 2015-01-16 03:47:17.000 016 36256.72 1264.55 1960.24 88888.00 2015-01-16 03:47:18.000 016 36256.69 1264.56 1960.24 88888.00 2015-01-16 03:47:19.000 016 36256.68 1264.55 1960.22 88888.00 2015-01-16 03:47:20.000 016 36256.66 1264.56 1960.20 36331.28 2015-01-16 03:47:21.000 016 36256.65 1264.59 1960.21 88888.00 2015-01-16 03:47:22.000 016 36256.64 1264.56 1960.22 88888.00 2015-01-16 03:47:23.000 016 36256.63 1264.57 1960.25 88888.00 2015-01-16 03:47:24.000 016 36256.63 1264.52 1960.21 88888.00 2015-01-16 03:47:25.000 016 36256.60 1264.60 1960.33 36331.20 2015-01-16 03:47:26.000 016 36256.62 1264.64 1960.37 88888.00 2015-01-16 03:47:27.000 016 36256.59 1264.71 1960.46 88888.00 2015-01-16 03:47:28.000 016 36256.60 1264.68 1960.42 88888.00 2015-01-16 03:47:29.000 016 36256.57 1264.69 1960.39 88888.00 2015-01-16 03:47:30.000 016 36256.63 1264.66 1960.43 36331.10 2015-01-16 03:47:31.000 016 36256.66 1264.65 1960.41 88888.00 2015-01-16 03:47:32.000 016 36256.69 1264.62 1960.34 88888.00 2015-01-16 03:47:33.000 016 36256.68 1264.58 1960.31 88888.00 2015-01-16 03:47:34.000 016 36256.71 1264.59 1960.32 88888.00 2015-01-16 03:47:35.000 016 36256.72 1264.62 1960.36 36331.19 2015-01-16 03:47:36.000 016 36256.71 1264.65 1960.37 88888.00 2015-01-16 03:47:37.000 016 36256.74 1264.64 1960.35 88888.00 2015-01-16 03:47:38.000 016 36256.73 1264.61 1960.30 88888.00 2015-01-16 03:47:39.000 016 36256.71 1264.61 1960.29 88888.00 2015-01-16 03:47:40.000 016 36256.71 1264.59 1960.29 36331.25 2015-01-16 03:47:41.000 016 36256.73 1264.60 1960.31 88888.00 2015-01-16 03:47:42.000 016 36256.70 1264.68 1960.30 88888.00 2015-01-16 03:47:43.000 016 36256.69 1264.65 1960.29 88888.00 2015-01-16 03:47:44.000 016 36256.73 1264.64 1960.26 88888.00 2015-01-16 03:47:45.000 016 36256.76 1264.66 1960.25 36331.23 2015-01-16 03:47:46.000 016 36256.79 1264.69 1960.32 88888.00 2015-01-16 03:47:47.000 016 36256.81 1264.66 1960.29 88888.00 2015-01-16 03:47:48.000 016 36256.81 1264.64 1960.28 88888.00 2015-01-16 03:47:49.000 016 36256.82 1264.66 1960.33 88888.00 2015-01-16 03:47:50.000 016 36256.81 1264.69 1960.36 36331.27 2015-01-16 03:47:51.000 016 36256.85 1264.71 1960.37 88888.00 2015-01-16 03:47:52.000 016 36256.86 1264.66 1960.34 88888.00 2015-01-16 03:47:53.000 016 36256.86 1264.66 1960.32 88888.00 2015-01-16 03:47:54.000 016 36256.86 1264.64 1960.34 88888.00 2015-01-16 03:47:55.000 016 36256.89 1264.63 1960.33 36331.41 2015-01-16 03:47:56.000 016 36256.89 1264.69 1960.35 88888.00 2015-01-16 03:47:57.000 016 36256.89 1264.69 1960.39 88888.00 2015-01-16 03:47:58.000 016 36256.90 1264.66 1960.35 88888.00 2015-01-16 03:47:59.000 016 36256.92 1264.65 1960.33 88888.00 2015-01-16 03:48:00.000 016 36256.95 1264.66 1960.30 36331.43 2015-01-16 03:48:01.000 016 36257.00 1264.69 1960.34 88888.00 2015-01-16 03:48:02.000 016 36257.00 1264.68 1960.30 88888.00 2015-01-16 03:48:03.000 016 36257.02 1264.66 1960.33 88888.00 2015-01-16 03:48:04.000 016 36257.08 1264.62 1960.30 88888.00 2015-01-16 03:48:05.000 016 36257.05 1264.65 1960.35 36331.50 2015-01-16 03:48:06.000 016 36257.03 1264.67 1960.35 88888.00 2015-01-16 03:48:07.000 016 36257.05 1264.68 1960.38 88888.00 2015-01-16 03:48:08.000 016 36257.07 1264.66 1960.38 88888.00 2015-01-16 03:48:09.000 016 36257.07 1264.68 1960.38 88888.00 2015-01-16 03:48:10.000 016 36257.08 1264.73 1960.36 36331.54 2015-01-16 03:48:11.000 016 36257.12 1264.72 1960.37 88888.00 2015-01-16 03:48:12.000 016 36257.14 1264.69 1960.34 88888.00 2015-01-16 03:48:13.000 016 36257.14 1264.71 1960.32 88888.00 2015-01-16 03:48:14.000 016 36257.12 1264.74 1960.30 88888.00 2015-01-16 03:48:15.000 016 36257.09 1264.75 1960.32 36331.61 2015-01-16 03:48:16.000 016 36257.15 1264.74 1960.30 88888.00 2015-01-16 03:48:17.000 016 36257.15 1264.74 1960.30 88888.00 2015-01-16 03:48:18.000 016 36257.15 1264.75 1960.23 88888.00 2015-01-16 03:48:19.000 016 36257.17 1264.73 1960.28 88888.00 2015-01-16 03:48:20.000 016 36257.14 1264.73 1960.34 36331.70 2015-01-16 03:48:21.000 016 36257.14 1264.78 1960.36 88888.00 2015-01-16 03:48:22.000 016 36257.19 1264.73 1960.30 88888.00 2015-01-16 03:48:23.000 016 36257.20 1264.73 1960.24 88888.00 2015-01-16 03:48:24.000 016 36257.21 1264.73 1960.24 88888.00 2015-01-16 03:48:25.000 016 36257.18 1264.76 1960.27 36331.69 2015-01-16 03:48:26.000 016 36257.20 1264.76 1960.33 88888.00 2015-01-16 03:48:27.000 016 36257.25 1264.75 1960.29 88888.00 2015-01-16 03:48:28.000 016 36257.23 1264.69 1960.28 88888.00 2015-01-16 03:48:29.000 016 36257.22 1264.68 1960.28 88888.00 2015-01-16 03:48:30.000 016 36257.27 1264.71 1960.26 36331.77 2015-01-16 03:48:31.000 016 36257.25 1264.78 1960.27 88888.00 2015-01-16 03:48:32.000 016 36257.23 1264.76 1960.26 88888.00 2015-01-16 03:48:33.000 016 36257.26 1264.75 1960.26 88888.00 2015-01-16 03:48:34.000 016 36257.25 1264.76 1960.29 88888.00 2015-01-16 03:48:35.000 016 36257.28 1264.72 1960.26 36331.74 2015-01-16 03:48:36.000 016 36257.24 1264.79 1960.30 88888.00 2015-01-16 03:48:37.000 016 36257.28 1264.76 1960.28 88888.00 2015-01-16 03:48:38.000 016 36257.30 1264.73 1960.25 88888.00 2015-01-16 03:48:39.000 016 36257.29 1264.73 1960.26 88888.00 2015-01-16 03:48:40.000 016 36257.28 1264.75 1960.27 36331.79 2015-01-16 03:48:41.000 016 36257.26 1264.76 1960.28 88888.00 2015-01-16 03:48:42.000 016 36257.26 1264.75 1960.28 88888.00 2015-01-16 03:48:43.000 016 36257.27 1264.71 1960.25 88888.00 2015-01-16 03:48:44.000 016 36257.27 1264.72 1960.27 88888.00 2015-01-16 03:48:45.000 016 36257.27 1264.69 1960.29 36331.78 2015-01-16 03:48:46.000 016 36257.25 1264.72 1960.30 88888.00 2015-01-16 03:48:47.000 016 36257.27 1264.70 1960.24 88888.00 2015-01-16 03:48:48.000 016 36257.25 1264.69 1960.22 88888.00 2015-01-16 03:48:49.000 016 36257.26 1264.70 1960.26 88888.00 2015-01-16 03:48:50.000 016 36257.28 1264.68 1960.26 36331.73 2015-01-16 03:48:51.000 016 36257.29 1264.68 1960.27 88888.00 2015-01-16 03:48:52.000 016 36257.28 1264.69 1960.30 88888.00 2015-01-16 03:48:53.000 016 36257.29 1264.66 1960.30 88888.00 2015-01-16 03:48:54.000 016 36257.29 1264.65 1960.28 88888.00 2015-01-16 03:48:55.000 016 36257.28 1264.65 1960.30 36331.75 2015-01-16 03:48:56.000 016 36257.29 1264.67 1960.29 88888.00 2015-01-16 03:48:57.000 016 36257.26 1264.72 1960.29 88888.00 2015-01-16 03:48:58.000 016 36257.31 1264.66 1960.26 88888.00 2015-01-16 03:48:59.000 016 36257.30 1264.67 1960.30 88888.00 2015-01-16 03:49:00.000 016 36257.31 1264.68 1960.30 36331.81 2015-01-16 03:49:01.000 016 36257.29 1264.69 1960.35 88888.00 2015-01-16 03:49:02.000 016 36257.31 1264.69 1960.33 88888.00 2015-01-16 03:49:03.000 016 36257.31 1264.64 1960.29 88888.00 2015-01-16 03:49:04.000 016 36257.34 1264.64 1960.28 88888.00 2015-01-16 03:49:05.000 016 36257.36 1264.66 1960.29 36331.89 2015-01-16 03:49:06.000 016 36257.35 1264.64 1960.31 88888.00 2015-01-16 03:49:07.000 016 36257.35 1264.64 1960.36 88888.00 2015-01-16 03:49:08.000 016 36257.36 1264.59 1960.34 88888.00 2015-01-16 03:49:09.000 016 36257.37 1264.59 1960.34 88888.00 2015-01-16 03:49:10.000 016 36257.37 1264.64 1960.30 36331.88 2015-01-16 03:49:11.000 016 36257.38 1264.67 1960.35 88888.00 2015-01-16 03:49:12.000 016 36257.41 1264.60 1960.29 88888.00 2015-01-16 03:49:13.000 016 36257.38 1264.56 1960.26 88888.00 2015-01-16 03:49:14.000 016 36257.39 1264.57 1960.31 88888.00 2015-01-16 03:49:15.000 016 36257.38 1264.57 1960.32 36331.84 2015-01-16 03:49:16.000 016 36257.40 1264.62 1960.35 88888.00 2015-01-16 03:49:17.000 016 36257.44 1264.64 1960.34 88888.00 2015-01-16 03:49:18.000 016 36257.42 1264.64 1960.31 88888.00 2015-01-16 03:49:19.000 016 36257.45 1264.62 1960.29 88888.00 2015-01-16 03:49:20.000 016 36257.43 1264.67 1960.30 36331.88 2015-01-16 03:49:21.000 016 36257.44 1264.74 1960.33 88888.00 2015-01-16 03:49:22.000 016 36257.43 1264.71 1960.36 88888.00 2015-01-16 03:49:23.000 016 36257.45 1264.63 1960.28 88888.00 2015-01-16 03:49:24.000 016 36257.48 1264.60 1960.23 88888.00 2015-01-16 03:49:25.000 016 36257.47 1264.65 1960.28 36331.89 2015-01-16 03:49:26.000 016 36257.49 1264.68 1960.30 88888.00 2015-01-16 03:49:27.000 016 36257.47 1264.68 1960.31 88888.00 2015-01-16 03:49:28.000 016 36257.47 1264.67 1960.29 88888.00 2015-01-16 03:49:29.000 016 36257.47 1264.66 1960.32 88888.00 2015-01-16 03:49:30.000 016 36257.49 1264.62 1960.28 36332.01 2015-01-16 03:49:31.000 016 36257.50 1264.67 1960.28 88888.00 2015-01-16 03:49:32.000 016 36257.53 1264.65 1960.28 88888.00 2015-01-16 03:49:33.000 016 36257.46 1264.66 1960.28 88888.00 2015-01-16 03:49:34.000 016 36257.41 1264.69 1960.26 88888.00 2015-01-16 03:49:35.000 016 36257.40 1264.77 1960.26 36331.99 2015-01-16 03:49:36.000 016 36257.35 1264.84 1960.33 88888.00 2015-01-16 03:49:37.000 016 36257.32 1264.84 1960.35 88888.00 2015-01-16 03:49:38.000 016 36257.33 1264.77 1960.30 88888.00 2015-01-16 03:49:39.000 016 36257.30 1264.77 1960.26 88888.00 2015-01-16 03:49:40.000 016 36257.31 1264.80 1960.28 36331.85 2015-01-16 03:49:41.000 016 36257.33 1264.78 1960.24 88888.00 2015-01-16 03:49:42.000 016 36257.31 1264.80 1960.24 88888.00 2015-01-16 03:49:43.000 016 36257.31 1264.80 1960.23 88888.00 2015-01-16 03:49:44.000 016 36257.29 1264.80 1960.25 88888.00 2015-01-16 03:49:45.000 016 36257.26 1264.82 1960.25 36331.84 2015-01-16 03:49:46.000 016 36257.22 1264.85 1960.31 88888.00 2015-01-16 03:49:47.000 016 36257.21 1264.88 1960.32 88888.00 2015-01-16 03:49:48.000 016 36257.21 1264.88 1960.24 88888.00 2015-01-16 03:49:49.000 016 36257.21 1264.93 1960.24 88888.00 2015-01-16 03:49:50.000 016 36257.22 1264.91 1960.23 36331.71 2015-01-16 03:49:51.000 016 36257.20 1264.93 1960.23 88888.00 2015-01-16 03:49:52.000 016 36257.20 1264.93 1960.22 88888.00 2015-01-16 03:49:53.000 016 36257.16 1264.93 1960.22 88888.00 2015-01-16 03:49:54.000 016 36257.17 1264.90 1960.18 88888.00 2015-01-16 03:49:55.000 016 36257.14 1264.90 1960.16 36331.61 2015-01-16 03:49:56.000 016 36257.14 1264.93 1960.21 88888.00 2015-01-16 03:49:57.000 016 36257.11 1264.94 1960.26 88888.00 2015-01-16 03:49:58.000 016 36257.09 1264.92 1960.22 88888.00 2015-01-16 03:49:59.000 016 36257.05 1264.94 1960.23 88888.00 2015-01-16 03:50:00.000 016 36257.06 1264.95 1960.27 36331.55 2015-01-16 03:50:01.000 016 36257.06 1264.99 1960.25 88888.00 2015-01-16 03:50:02.000 016 36257.02 1265.00 1960.26 88888.00 2015-01-16 03:50:03.000 016 36257.03 1264.95 1960.20 88888.00 2015-01-16 03:50:04.000 016 36257.03 1264.99 1960.16 88888.00 2015-01-16 03:50:05.000 016 36257.02 1265.02 1960.15 36331.57 2015-01-16 03:50:06.000 016 36256.97 1265.03 1960.16 88888.00 2015-01-16 03:50:07.000 016 36256.93 1265.03 1960.15 88888.00 2015-01-16 03:50:08.000 016 36256.93 1265.07 1960.13 88888.00 2015-01-16 03:50:09.000 016 36256.90 1265.08 1960.18 88888.00 2015-01-16 03:50:10.000 016 36256.88 1265.06 1960.19 36331.45 2015-01-16 03:50:11.000 016 36256.89 1265.08 1960.14 88888.00 2015-01-16 03:50:12.000 016 36256.92 1265.04 1960.14 88888.00 2015-01-16 03:50:13.000 016 36256.90 1265.03 1960.11 88888.00 2015-01-16 03:50:14.000 016 36256.83 1265.06 1960.14 88888.00 2015-01-16 03:50:15.000 016 36256.78 1265.03 1960.11 36331.41 2015-01-16 03:50:16.000 016 36256.73 1265.08 1960.18 88888.00 2015-01-16 03:50:17.000 016 36256.73 1265.08 1960.18 88888.00 2015-01-16 03:50:18.000 016 36256.77 1265.05 1960.15 88888.00 2015-01-16 03:50:19.000 016 36256.77 1265.02 1960.13 88888.00 2015-01-16 03:50:20.000 016 36256.76 1265.02 1960.16 36331.39 2015-01-16 03:50:21.000 016 36256.77 1265.04 1960.16 88888.00 2015-01-16 03:50:22.000 016 36256.77 1265.05 1960.15 88888.00 2015-01-16 03:50:23.000 016 36256.76 1265.04 1960.12 88888.00 2015-01-16 03:50:24.000 016 36256.75 1265.05 1960.12 88888.00 2015-01-16 03:50:25.000 016 36256.75 1265.04 1960.13 36331.26 2015-01-16 03:50:26.000 016 36256.71 1265.09 1960.19 88888.00 2015-01-16 03:50:27.000 016 36256.73 1265.11 1960.16 88888.00 2015-01-16 03:50:28.000 016 36256.72 1265.08 1960.14 88888.00 2015-01-16 03:50:29.000 016 36256.69 1265.07 1960.14 88888.00 2015-01-16 03:50:30.000 016 36256.69 1265.05 1960.16 36331.24 2015-01-16 03:50:31.000 016 36256.72 1265.06 1960.14 88888.00 2015-01-16 03:50:32.000 016 36256.73 1265.04 1960.13 88888.00 2015-01-16 03:50:33.000 016 36256.70 1265.05 1960.13 88888.00 2015-01-16 03:50:34.000 016 36256.68 1265.02 1960.08 88888.00 2015-01-16 03:50:35.000 016 36256.69 1265.10 1960.07 36331.26 2015-01-16 03:50:36.000 016 36256.73 1265.13 1960.09 88888.00 2015-01-16 03:50:37.000 016 36256.72 1265.09 1960.02 88888.00 2015-01-16 03:50:38.000 016 36256.64 1265.07 1959.99 88888.00 2015-01-16 03:50:39.000 016 36256.58 1265.10 1960.06 88888.00 2015-01-16 03:50:40.000 016 36256.59 1265.14 1960.08 36331.20 2015-01-16 03:50:41.000 016 36256.58 1265.17 1960.12 88888.00 2015-01-16 03:50:42.000 016 36256.57 1265.15 1960.10 88888.00 2015-01-16 03:50:43.000 016 36256.56 1265.14 1960.03 88888.00 2015-01-16 03:50:44.000 016 36256.54 1265.12 1959.99 88888.00 2015-01-16 03:50:45.000 016 36256.52 1265.10 1959.99 36331.15 2015-01-16 03:50:46.000 016 36256.49 1265.16 1960.10 88888.00 2015-01-16 03:50:47.000 016 36256.48 1265.18 1960.07 88888.00 2015-01-16 03:50:48.000 016 36256.50 1265.15 1960.05 88888.00 2015-01-16 03:50:49.000 016 36256.54 1265.16 1960.04 88888.00 2015-01-16 03:50:50.000 016 36256.51 1265.16 1960.09 36331.05 2015-01-16 03:50:51.000 016 36256.52 1265.20 1960.11 88888.00 2015-01-16 03:50:52.000 016 36256.47 1265.17 1960.07 88888.00 2015-01-16 03:50:53.000 016 36256.45 1265.14 1960.06 88888.00 2015-01-16 03:50:54.000 016 36256.38 1265.15 1960.07 88888.00 2015-01-16 03:50:55.000 016 36256.40 1265.14 1960.03 36331.12 2015-01-16 03:50:56.000 016 36256.43 1265.17 1959.99 88888.00 2015-01-16 03:50:57.000 016 36256.42 1265.19 1960.01 88888.00 2015-01-16 03:50:58.000 016 36256.41 1265.16 1960.02 88888.00 2015-01-16 03:50:59.000 016 36256.40 1265.13 1959.99 88888.00 2015-01-16 03:51:00.000 016 36256.36 1265.16 1960.04 36330.96 2015-01-16 03:51:01.000 016 36256.40 1265.16 1960.03 88888.00 2015-01-16 03:51:02.000 016 36256.37 1265.14 1960.02 88888.00 2015-01-16 03:51:03.000 016 36256.35 1265.13 1959.98 88888.00 2015-01-16 03:51:04.000 016 36256.39 1265.15 1959.98 88888.00 2015-01-16 03:51:05.000 016 36256.39 1265.15 1960.02 36330.97 2015-01-16 03:51:06.000 016 36256.39 1265.18 1960.07 88888.00 2015-01-16 03:51:07.000 016 36256.37 1265.16 1960.05 88888.00 2015-01-16 03:51:08.000 016 36256.36 1265.13 1960.01 88888.00 2015-01-16 03:51:09.000 016 36256.33 1265.15 1960.03 88888.00 2015-01-16 03:51:10.000 016 36256.34 1265.12 1960.03 36330.87 2015-01-16 03:51:11.000 016 36256.38 1265.15 1960.01 88888.00 2015-01-16 03:51:12.000 016 36256.38 1265.13 1960.00 88888.00 2015-01-16 03:51:13.000 016 36256.33 1265.17 1960.01 88888.00 2015-01-16 03:51:14.000 016 36256.34 1265.13 1960.00 88888.00 2015-01-16 03:51:15.000 016 36256.35 1265.15 1960.01 36330.86 2015-01-16 03:51:16.000 016 36256.32 1265.20 1960.06 88888.00 2015-01-16 03:51:17.000 016 36256.31 1265.22 1960.05 88888.00 2015-01-16 03:51:18.000 016 36256.27 1265.19 1960.04 88888.00 2015-01-16 03:51:19.000 016 36256.22 1265.20 1960.04 88888.00 2015-01-16 03:51:20.000 016 36256.18 1265.21 1960.03 36330.86 2015-01-16 03:51:21.000 016 36256.20 1265.25 1960.04 88888.00 2015-01-16 03:51:22.000 016 36256.19 1265.28 1960.01 88888.00 2015-01-16 03:51:23.000 016 36256.20 1265.21 1959.97 88888.00 2015-01-16 03:51:24.000 016 36256.16 1265.24 1960.01 88888.00 2015-01-16 03:51:25.000 016 36256.12 1265.25 1960.00 36330.78 2015-01-16 03:51:26.000 016 36256.10 1265.31 1960.02 88888.00 2015-01-16 03:51:27.000 016 36256.12 1265.34 1960.08 88888.00 2015-01-16 03:51:28.000 016 36256.12 1265.31 1960.01 88888.00 2015-01-16 03:51:29.000 016 36256.11 1265.31 1960.01 88888.00 2015-01-16 03:51:30.000 016 36256.13 1265.33 1959.97 36330.80 2015-01-16 03:51:31.000 016 36256.12 1265.38 1960.00 88888.00 2015-01-16 03:51:32.000 016 36256.05 1265.41 1960.03 88888.00 2015-01-16 03:51:33.000 016 36256.03 1265.38 1960.02 88888.00 2015-01-16 03:51:34.000 016 36256.03 1265.42 1960.01 88888.00 2015-01-16 03:51:35.000 016 36256.03 1265.50 1960.03 36330.68 2015-01-16 03:51:36.000 016 36256.03 1265.52 1960.02 88888.00 2015-01-16 03:51:37.000 016 36256.01 1265.54 1960.02 88888.00 2015-01-16 03:51:38.000 016 36255.99 1265.54 1960.00 88888.00 2015-01-16 03:51:39.000 016 36255.96 1265.57 1960.00 88888.00 2015-01-16 03:51:40.000 016 36255.97 1265.60 1960.01 36330.66 2015-01-16 03:51:41.000 016 36255.98 1265.62 1960.06 88888.00 2015-01-16 03:51:42.000 016 36255.99 1265.66 1960.08 88888.00 2015-01-16 03:51:43.000 016 36256.00 1265.62 1959.98 88888.00 2015-01-16 03:51:44.000 016 36256.02 1265.63 1959.93 88888.00 2015-01-16 03:51:45.000 016 36255.99 1265.64 1959.96 36330.59 2015-01-16 03:51:46.000 016 36255.98 1265.66 1960.00 88888.00 2015-01-16 03:51:47.000 016 36255.95 1265.69 1960.07 88888.00 2015-01-16 03:51:48.000 016 36255.98 1265.64 1960.07 88888.00 2015-01-16 03:51:49.000 016 36255.98 1265.66 1960.08 88888.00 2015-01-16 03:51:50.000 016 36255.96 1265.68 1960.06 36330.56 2015-01-16 03:51:51.000 016 36256.00 1265.66 1960.05 88888.00 2015-01-16 03:51:52.000 016 36255.96 1265.68 1960.09 88888.00 2015-01-16 03:51:53.000 016 36255.95 1265.67 1960.07 88888.00 2015-01-16 03:51:54.000 016 36255.94 1265.68 1960.11 88888.00 2015-01-16 03:51:55.000 016 36255.98 1265.68 1960.06 36330.68 2015-01-16 03:51:56.000 016 36255.99 1265.70 1960.06 88888.00 2015-01-16 03:51:57.000 016 36256.02 1265.71 1960.05 88888.00 2015-01-16 03:51:58.000 016 36256.03 1265.66 1960.07 88888.00 2015-01-16 03:51:59.000 016 36256.02 1265.64 1960.06 88888.00 2015-01-16 03:52:00.000 016 36256.06 1265.67 1960.07 36330.66 2015-01-16 03:52:01.000 016 36256.08 1265.66 1960.07 88888.00 2015-01-16 03:52:02.000 016 36256.07 1265.67 1960.07 88888.00 2015-01-16 03:52:03.000 016 36256.08 1265.66 1960.10 88888.00 2015-01-16 03:52:04.000 016 36256.07 1265.66 1960.12 88888.00 2015-01-16 03:52:05.000 016 36256.07 1265.66 1960.04 36330.69 2015-01-16 03:52:06.000 016 36256.08 1265.70 1960.08 88888.00 2015-01-16 03:52:07.000 016 36256.14 1265.67 1960.09 88888.00 2015-01-16 03:52:08.000 016 36256.12 1265.66 1960.07 88888.00 2015-01-16 03:52:09.000 016 36256.15 1265.63 1960.07 88888.00 2015-01-16 03:52:10.000 016 36256.12 1265.69 1960.14 36330.67 2015-01-16 03:52:11.000 016 36256.17 1265.70 1960.16 88888.00 2015-01-16 03:52:12.000 016 36256.20 1265.66 1960.12 88888.00 2015-01-16 03:52:13.000 016 36256.18 1265.66 1960.06 88888.00 2015-01-16 03:52:14.000 016 36256.15 1265.64 1960.08 88888.00 2015-01-16 03:52:15.000 016 36256.16 1265.65 1960.10 36330.73 2015-01-16 03:52:16.000 016 36256.17 1265.66 1960.10 88888.00 2015-01-16 03:52:17.000 016 36256.24 1265.66 1960.07 88888.00 2015-01-16 03:52:18.000 016 36256.26 1265.63 1960.06 88888.00 2015-01-16 03:52:19.000 016 36256.28 1265.64 1960.09 88888.00 2015-01-16 03:52:20.000 016 36256.25 1265.64 1960.09 36330.82 2015-01-16 03:52:21.000 016 36256.33 1265.60 1960.05 88888.00 2015-01-16 03:52:22.000 016 36256.31 1265.62 1960.10 88888.00 2015-01-16 03:52:23.000 016 36256.32 1265.60 1960.10 88888.00 2015-01-16 03:52:24.000 016 36256.36 1265.56 1960.08 88888.00 2015-01-16 03:52:25.000 016 36256.35 1265.59 1960.10 36330.86 2015-01-16 03:52:26.000 016 36256.31 1265.62 1960.16 88888.00 2015-01-16 03:52:27.000 016 36256.34 1265.58 1960.10 88888.00 2015-01-16 03:52:28.000 016 36256.34 1265.57 1960.08 88888.00 2015-01-16 03:52:29.000 016 36256.33 1265.58 1960.10 88888.00 2015-01-16 03:52:30.000 016 36256.35 1265.57 1960.09 36330.87 2015-01-16 03:52:31.000 016 36256.36 1265.61 1960.12 88888.00 2015-01-16 03:52:32.000 016 36256.36 1265.60 1960.13 88888.00 2015-01-16 03:52:33.000 016 36256.38 1265.55 1960.14 88888.00 2015-01-16 03:52:34.000 016 36256.37 1265.56 1960.11 88888.00 2015-01-16 03:52:35.000 016 36256.39 1265.53 1960.05 36330.91 2015-01-16 03:52:36.000 016 36256.43 1265.57 1960.06 88888.00 2015-01-16 03:52:37.000 016 36256.41 1265.60 1960.08 88888.00 2015-01-16 03:52:38.000 016 36256.41 1265.60 1960.07 88888.00 2015-01-16 03:52:39.000 016 36256.41 1265.62 1960.06 88888.00 2015-01-16 03:52:40.000 016 36256.40 1265.60 1960.05 36331.03 2015-01-16 03:52:41.000 016 36256.39 1265.65 1960.09 88888.00 2015-01-16 03:52:42.000 016 36256.44 1265.62 1960.07 88888.00 2015-01-16 03:52:43.000 016 36256.43 1265.60 1960.06 88888.00 2015-01-16 03:52:44.000 016 36256.44 1265.57 1960.02 88888.00 2015-01-16 03:52:45.000 016 36256.41 1265.55 1960.02 36330.95 2015-01-16 03:52:46.000 016 36256.40 1265.58 1960.08 88888.00 2015-01-16 03:52:47.000 016 36256.40 1265.57 1960.05 88888.00 2015-01-16 03:52:48.000 016 36256.43 1265.55 1959.97 88888.00 2015-01-16 03:52:49.000 016 36256.43 1265.53 1959.97 88888.00 2015-01-16 03:52:50.000 016 36256.43 1265.54 1960.00 36330.89 2015-01-16 03:52:51.000 016 36256.40 1265.60 1960.07 88888.00 2015-01-16 03:52:52.000 016 36256.41 1265.55 1960.05 88888.00 2015-01-16 03:52:53.000 016 36256.35 1265.58 1960.08 88888.00 2015-01-16 03:52:54.000 016 36256.34 1265.59 1960.07 88888.00 2015-01-16 03:52:55.000 016 36256.35 1265.62 1960.05 36330.86 2015-01-16 03:52:56.000 016 36256.33 1265.61 1960.07 88888.00 2015-01-16 03:52:57.000 016 36256.33 1265.59 1960.06 88888.00 2015-01-16 03:52:58.000 016 36256.32 1265.56 1960.01 88888.00 2015-01-16 03:52:59.000 016 36256.32 1265.59 1960.03 88888.00 2015-01-16 03:53:00.000 016 36256.33 1265.56 1960.01 36330.85 2015-01-16 03:53:01.000 016 36256.29 1265.59 1960.04 88888.00 2015-01-16 03:53:02.000 016 36256.28 1265.60 1960.06 88888.00 2015-01-16 03:53:03.000 016 36256.29 1265.55 1959.99 88888.00 2015-01-16 03:53:04.000 016 36256.30 1265.56 1959.99 88888.00 2015-01-16 03:53:05.000 016 36256.25 1265.63 1960.07 36330.82 2015-01-16 03:53:06.000 016 36256.26 1265.67 1960.07 88888.00 2015-01-16 03:53:07.000 016 36256.29 1265.65 1960.04 88888.00 2015-01-16 03:53:08.000 016 36256.26 1265.66 1960.04 88888.00 2015-01-16 03:53:09.000 016 36256.23 1265.67 1959.98 88888.00 2015-01-16 03:53:10.000 016 36256.23 1265.63 1959.98 36330.82 2015-01-16 03:53:11.000 016 36256.18 1265.70 1960.07 88888.00 2015-01-16 03:53:12.000 016 36256.16 1265.72 1960.02 88888.00 2015-01-16 03:53:13.000 016 36256.16 1265.68 1959.97 88888.00 2015-01-16 03:53:14.000 016 36256.14 1265.66 1959.97 88888.00 2015-01-16 03:53:15.000 016 36256.12 1265.71 1959.96 36330.78 2015-01-16 03:53:16.000 016 36256.10 1265.73 1959.96 88888.00 2015-01-16 03:53:17.000 016 36256.09 1265.74 1959.94 88888.00 2015-01-16 03:53:18.000 016 36256.04 1265.73 1959.88 88888.00 2015-01-16 03:53:19.000 016 36256.00 1265.71 1959.91 88888.00 2015-01-16 03:53:20.000 016 36256.00 1265.74 1959.93 36330.62 2015-01-16 03:53:21.000 016 36256.00 1265.75 1959.91 88888.00 2015-01-16 03:53:22.000 016 36255.99 1265.73 1959.91 88888.00 2015-01-16 03:53:23.000 016 36255.95 1265.72 1959.95 88888.00 2015-01-16 03:53:24.000 016 36255.93 1265.75 1959.95 88888.00 2015-01-16 03:53:25.000 016 36255.88 1265.76 1959.94 36330.47 2015-01-16 03:53:26.000 016 36255.85 1265.84 1960.02 88888.00 2015-01-16 03:53:27.000 016 36255.83 1265.83 1960.03 88888.00 2015-01-16 03:53:28.000 016 36255.80 1265.82 1959.96 88888.00 2015-01-16 03:53:29.000 016 36255.79 1265.86 1959.91 88888.00 2015-01-16 03:53:30.000 016 36255.81 1265.88 1959.90 36330.36 2015-01-16 03:53:31.000 016 36255.82 1265.88 1959.93 88888.00 2015-01-16 03:53:32.000 016 36255.78 1265.87 1959.92 88888.00 2015-01-16 03:53:33.000 016 36255.75 1265.84 1959.91 88888.00 2015-01-16 03:53:34.000 016 36255.72 1265.88 1959.94 88888.00 2015-01-16 03:53:35.000 016 36255.73 1265.87 1959.92 36330.25 2015-01-16 03:53:36.000 016 36255.71 1265.87 1959.93 88888.00 2015-01-16 03:53:37.000 016 36255.67 1265.88 1959.96 88888.00 2015-01-16 03:53:38.000 016 36255.63 1265.89 1959.95 88888.00 2015-01-16 03:53:39.000 016 36255.65 1265.87 1959.93 88888.00 2015-01-16 03:53:40.000 016 36255.65 1265.87 1959.93 36330.17 2015-01-16 03:53:41.000 016 36255.63 1265.89 1959.98 88888.00 2015-01-16 03:53:42.000 016 36255.61 1265.87 1959.98 88888.00 2015-01-16 03:53:43.000 016 36255.59 1265.85 1959.92 88888.00 2015-01-16 03:53:44.000 016 36255.57 1265.86 1959.93 88888.00 2015-01-16 03:53:45.000 016 36255.61 1265.89 1959.96 36330.17 2015-01-16 03:53:46.000 016 36255.61 1265.91 1959.95 88888.00 2015-01-16 03:53:47.000 016 36255.58 1265.92 1959.97 88888.00 2015-01-16 03:53:48.000 016 36255.59 1265.89 1959.92 88888.00 2015-01-16 03:53:49.000 016 36255.59 1265.92 1959.92 88888.00 2015-01-16 03:53:50.000 016 36255.60 1265.92 1959.91 36330.11 2015-01-16 03:53:51.000 016 36255.59 1265.97 1959.95 88888.00 2015-01-16 03:53:52.000 016 36255.56 1265.99 1959.98 88888.00 2015-01-16 03:53:53.000 016 36255.54 1265.94 1959.94 88888.00 2015-01-16 03:53:54.000 016 36255.52 1265.96 1959.94 88888.00 2015-01-16 03:53:55.000 016 36255.53 1265.95 1959.93 36330.02 2015-01-16 03:53:56.000 016 36255.54 1265.95 1959.92 88888.00 2015-01-16 03:53:57.000 016 36255.49 1265.99 1959.96 88888.00 2015-01-16 03:53:58.000 016 36255.42 1265.97 1959.91 88888.00 2015-01-16 03:53:59.000 016 36255.46 1266.01 1959.92 88888.00 2015-01-16 03:54:00.000 016 36255.47 1266.07 1959.95 36330.06 2015-01-16 03:54:01.000 016 36255.47 1266.09 1959.95 88888.00 2015-01-16 03:54:02.000 016 36255.47 1266.10 1959.94 88888.00 2015-01-16 03:54:03.000 016 36255.51 1266.05 1959.91 88888.00 2015-01-16 03:54:04.000 016 36255.46 1266.07 1959.94 88888.00 2015-01-16 03:54:05.000 016 36255.41 1266.08 1959.96 36330.04 2015-01-16 03:54:06.000 016 36255.37 1266.09 1959.98 88888.00 2015-01-16 03:54:07.000 016 36255.38 1266.09 1960.01 88888.00 2015-01-16 03:54:08.000 016 36255.39 1266.07 1959.98 88888.00 2015-01-16 03:54:09.000 016 36255.40 1266.08 1959.97 88888.00 2015-01-16 03:54:10.000 016 36255.39 1266.10 1959.96 36329.92 2015-01-16 03:54:11.000 016 36255.38 1266.15 1960.01 88888.00 2015-01-16 03:54:12.000 016 36255.32 1266.19 1960.03 88888.00 2015-01-16 03:54:13.000 016 36255.29 1266.17 1959.95 88888.00 2015-01-16 03:54:14.000 016 36255.31 1266.18 1959.92 88888.00 2015-01-16 03:54:15.000 016 36255.30 1266.17 1959.94 36329.95 2015-01-16 03:54:16.000 016 36255.29 1266.18 1959.96 88888.00 2015-01-16 03:54:17.000 016 36255.27 1266.18 1959.96 88888.00 2015-01-16 03:54:18.000 016 36255.28 1266.15 1959.92 88888.00 2015-01-16 03:54:19.000 016 36255.27 1266.13 1959.93 88888.00 2015-01-16 03:54:20.000 016 36255.25 1266.17 1959.93 36329.80 2015-01-16 03:54:21.000 016 36255.26 1266.20 1959.93 88888.00 2015-01-16 03:54:22.000 016 36255.25 1266.22 1959.97 88888.00 2015-01-16 03:54:23.000 016 36255.23 1266.24 1959.96 88888.00 2015-01-16 03:54:24.000 016 36255.25 1266.22 1959.94 88888.00 2015-01-16 03:54:25.000 016 36255.25 1266.23 1959.98 36329.93 2015-01-16 03:54:26.000 016 36255.25 1266.24 1959.95 88888.00 2015-01-16 03:54:27.000 016 36255.26 1266.23 1959.95 88888.00 2015-01-16 03:54:28.000 016 36255.26 1266.23 1959.92 88888.00 2015-01-16 03:54:29.000 016 36255.23 1266.31 1959.96 88888.00 2015-01-16 03:54:30.000 016 36255.24 1266.27 1959.95 36329.89 2015-01-16 03:54:31.000 016 36255.27 1266.26 1959.91 88888.00 2015-01-16 03:54:32.000 016 36255.26 1266.26 1959.91 88888.00 2015-01-16 03:54:33.000 016 36255.21 1266.29 1959.91 88888.00 2015-01-16 03:54:34.000 016 36255.21 1266.33 1959.95 88888.00 2015-01-16 03:54:35.000 016 36255.20 1266.34 1959.96 36329.82 2015-01-16 03:54:36.000 016 36255.21 1266.37 1959.94 88888.00 2015-01-16 03:54:37.000 016 36255.20 1266.35 1959.89 88888.00 2015-01-16 03:54:38.000 016 36255.17 1266.35 1959.91 88888.00 2015-01-16 03:54:39.000 016 36255.15 1266.36 1959.89 88888.00 2015-01-16 03:54:40.000 016 36255.18 1266.35 1959.85 36329.72 2015-01-16 03:54:41.000 016 36255.17 1266.39 1959.88 88888.00 2015-01-16 03:54:42.000 016 36255.18 1266.39 1959.88 88888.00 2015-01-16 03:54:43.000 016 36255.13 1266.41 1959.86 88888.00 2015-01-16 03:54:44.000 016 36255.08 1266.44 1959.88 88888.00 2015-01-16 03:54:45.000 016 36255.07 1266.47 1959.90 36329.75 2015-01-16 03:54:46.000 016 36255.03 1266.46 1959.95 88888.00 2015-01-16 03:54:47.000 016 36254.99 1266.47 1959.92 88888.00 2015-01-16 03:54:48.000 016 36254.96 1266.48 1959.94 88888.00 2015-01-16 03:54:49.000 016 36254.96 1266.50 1959.91 88888.00 2015-01-16 03:54:50.000 016 36254.94 1266.53 1959.93 36329.67 2015-01-16 03:54:51.000 016 36254.94 1266.54 1959.92 88888.00 2015-01-16 03:54:52.000 016 36254.96 1266.54 1959.91 88888.00 2015-01-16 03:54:53.000 016 36254.92 1266.55 1959.87 88888.00 2015-01-16 03:54:54.000 016 36254.91 1266.52 1959.87 88888.00 2015-01-16 03:54:55.000 016 36254.86 1266.59 1959.92 36329.57 2015-01-16 03:54:56.000 016 36254.86 1266.63 1959.94 88888.00 2015-01-16 03:54:57.000 016 36254.87 1266.58 1959.91 88888.00 2015-01-16 03:54:58.000 016 36254.83 1266.56 1959.88 88888.00 2015-01-16 03:54:59.000 016 36254.80 1266.56 1959.91 88888.00 2015-01-16 03:55:00.000 016 36254.82 1266.56 1959.88 36329.54 2015-01-16 03:55:01.000 016 36254.75 1266.61 1959.91 88888.00 2015-01-16 03:55:02.000 016 36254.77 1266.62 1959.92 88888.00 2015-01-16 03:55:03.000 016 36254.75 1266.61 1959.91 88888.00 2015-01-16 03:55:04.000 016 36254.73 1266.60 1959.88 88888.00 2015-01-16 03:55:05.000 016 36254.77 1266.55 1959.92 36329.46 2015-01-16 03:55:06.000 016 36254.80 1266.59 1959.86 88888.00 2015-01-16 03:55:07.000 016 36254.78 1266.59 1959.84 88888.00 2015-01-16 03:55:08.000 016 36254.73 1266.62 1959.90 88888.00 2015-01-16 03:55:09.000 016 36254.71 1266.67 1959.89 88888.00 2015-01-16 03:55:10.000 016 36254.67 1266.71 1959.90 36329.36 2015-01-16 03:55:11.000 016 36254.69 1266.70 1959.90 88888.00 2015-01-16 03:55:12.000 016 36254.68 1266.67 1959.89 88888.00 2015-01-16 03:55:13.000 016 36254.68 1266.65 1959.93 88888.00 2015-01-16 03:55:14.000 016 36254.67 1266.68 1959.94 88888.00 2015-01-16 03:55:15.000 016 36254.64 1266.69 1959.92 36329.28 2015-01-16 03:55:16.000 016 36254.59 1266.73 1959.97 88888.00 2015-01-16 03:55:17.000 016 36254.60 1266.71 1959.90 88888.00 2015-01-16 03:55:18.000 016 36254.57 1266.70 1959.90 88888.00 2015-01-16 03:55:19.000 016 36254.54 1266.72 1959.91 88888.00 2015-01-16 03:55:20.000 016 36254.54 1266.72 1959.93 36329.24 2015-01-16 03:55:21.000 016 36254.51 1266.78 1959.98 88888.00 2015-01-16 03:55:22.000 016 36254.45 1266.80 1960.01 88888.00 2015-01-16 03:55:23.000 016 36254.47 1266.74 1959.94 88888.00 2015-01-16 03:55:24.000 016 36254.44 1266.71 1959.88 88888.00 2015-01-16 03:55:25.000 016 36254.45 1266.72 1959.90 36329.14 2015-01-16 03:55:26.000 016 36254.44 1266.77 1959.95 88888.00 2015-01-16 03:55:27.000 016 36254.44 1266.78 1959.94 88888.00 2015-01-16 03:55:28.000 016 36254.44 1266.74 1959.91 88888.00 2015-01-16 03:55:29.000 016 36254.44 1266.72 1959.90 88888.00 2015-01-16 03:55:30.000 016 36254.42 1266.74 1959.89 36328.99 2015-01-16 03:55:31.000 016 36254.44 1266.72 1959.90 88888.00 2015-01-16 03:55:32.000 016 36254.47 1266.70 1959.91 88888.00 2015-01-16 03:55:33.000 016 36254.44 1266.67 1959.89 88888.00 2015-01-16 03:55:34.000 016 36254.43 1266.67 1959.91 88888.00 2015-01-16 03:55:35.000 016 36254.47 1266.65 1959.89 36329.07 2015-01-16 03:55:36.000 016 36254.42 1266.73 1959.95 88888.00 2015-01-16 03:55:37.000 016 36254.44 1266.68 1959.91 88888.00 2015-01-16 03:55:38.000 016 36254.42 1266.64 1959.91 88888.00 2015-01-16 03:55:39.000 016 36254.44 1266.61 1959.89 88888.00 2015-01-16 03:55:40.000 016 36254.43 1266.65 1959.92 36329.13 2015-01-16 03:55:41.000 016 36254.41 1266.70 1959.99 88888.00 2015-01-16 03:55:42.000 016 36254.44 1266.69 1960.00 88888.00 2015-01-16 03:55:43.000 016 36254.45 1266.66 1959.95 88888.00 2015-01-16 03:55:44.000 016 36254.43 1266.64 1959.92 88888.00 2015-01-16 03:55:45.000 016 36254.45 1266.65 1959.94 36329.07 2015-01-16 03:55:46.000 016 36254.45 1266.68 1959.98 88888.00 2015-01-16 03:55:47.000 016 36254.44 1266.64 1960.00 88888.00 2015-01-16 03:55:48.000 016 36254.42 1266.57 1960.01 88888.00 2015-01-16 03:55:49.000 016 36254.42 1266.56 1959.98 88888.00 2015-01-16 03:55:50.000 016 36254.41 1266.59 1960.03 36329.13 2015-01-16 03:55:51.000 016 36254.44 1266.59 1960.02 88888.00 2015-01-16 03:55:52.000 016 36254.47 1266.56 1959.97 88888.00 2015-01-16 03:55:53.000 016 36254.47 1266.52 1959.98 88888.00 2015-01-16 03:55:54.000 016 36254.45 1266.53 1960.00 88888.00 2015-01-16 03:55:55.000 016 36254.45 1266.54 1959.97 36329.14 2015-01-16 03:55:56.000 016 36254.43 1266.56 1960.04 88888.00 2015-01-16 03:55:57.000 016 36254.41 1266.55 1960.04 88888.00 2015-01-16 03:55:58.000 016 36254.42 1266.51 1959.97 88888.00 2015-01-16 03:55:59.000 016 36254.45 1266.51 1959.99 88888.00 2015-01-16 03:56:00.000 016 36254.49 1266.53 1959.99 36329.09 2015-01-16 03:56:01.000 016 36254.46 1266.56 1959.98 88888.00 2015-01-16 03:56:02.000 016 36254.45 1266.56 1960.00 88888.00 2015-01-16 03:56:03.000 016 36254.49 1266.50 1960.01 88888.00 2015-01-16 03:56:04.000 016 36254.51 1266.46 1960.00 88888.00 2015-01-16 03:56:05.000 016 36254.53 1266.46 1959.99 36329.12 2015-01-16 03:56:06.000 016 36254.51 1266.53 1960.04 88888.00 2015-01-16 03:56:07.000 016 36254.51 1266.53 1960.05 88888.00 2015-01-16 03:56:08.000 016 36254.54 1266.44 1959.97 88888.00 2015-01-16 03:56:09.000 016 36254.50 1266.50 1960.01 88888.00 2015-01-16 03:56:10.000 016 36254.49 1266.53 1960.05 36329.11 2015-01-16 03:56:11.000 016 36254.50 1266.55 1960.01 88888.00 2015-01-16 03:56:12.000 016 36254.44 1266.57 1960.02 88888.00 2015-01-16 03:56:13.000 016 36254.45 1266.52 1960.02 88888.00 2015-01-16 03:56:14.000 016 36254.45 1266.53 1960.02 88888.00 2015-01-16 03:56:15.000 016 36254.42 1266.55 1960.06 36329.18 2015-01-16 03:56:16.000 016 36254.41 1266.55 1960.06 88888.00 2015-01-16 03:56:17.000 016 36254.40 1266.56 1960.03 88888.00 2015-01-16 03:56:18.000 016 36254.38 1266.54 1960.03 88888.00 2015-01-16 03:56:19.000 016 36254.40 1266.54 1960.06 88888.00 2015-01-16 03:56:20.000 016 36254.38 1266.52 1960.04 36329.13 2015-01-16 03:56:21.000 016 36254.34 1266.56 1960.02 88888.00 2015-01-16 03:56:22.000 016 36254.34 1266.55 1960.03 88888.00 2015-01-16 03:56:23.000 016 36254.34 1266.48 1960.02 88888.00 2015-01-16 03:56:24.000 016 36254.31 1266.51 1960.01 88888.00 2015-01-16 03:56:25.000 016 36254.30 1266.56 1960.04 36328.99 2015-01-16 03:56:26.000 016 36254.30 1266.60 1960.04 88888.00 2015-01-16 03:56:27.000 016 36254.25 1266.58 1960.06 88888.00 2015-01-16 03:56:28.000 016 36254.31 1266.49 1960.01 88888.00 2015-01-16 03:56:29.000 016 36254.32 1266.47 1960.00 88888.00 2015-01-16 03:56:30.000 016 36254.30 1266.49 1960.04 36328.96 2015-01-16 03:56:31.000 016 36254.30 1266.53 1960.13 88888.00 2015-01-16 03:56:32.000 016 36254.32 1266.51 1960.08 88888.00 2015-01-16 03:56:33.000 016 36254.30 1266.49 1960.05 88888.00 2015-01-16 03:56:34.000 016 36254.32 1266.49 1960.01 88888.00 2015-01-16 03:56:35.000 016 36254.28 1266.51 1960.04 36328.95 2015-01-16 03:56:36.000 016 36254.30 1266.57 1960.08 88888.00 2015-01-16 03:56:37.000 016 36254.26 1266.60 1960.06 88888.00 2015-01-16 03:56:38.000 016 36254.25 1266.59 1960.02 88888.00 2015-01-16 03:56:39.000 016 36254.25 1266.61 1960.05 88888.00 2015-01-16 03:56:40.000 016 36254.21 1266.65 1960.09 36328.86 2015-01-16 03:56:41.000 016 36254.25 1266.67 1960.13 88888.00 2015-01-16 03:56:42.000 016 36254.23 1266.64 1960.12 88888.00 2015-01-16 03:56:43.000 016 36254.24 1266.61 1960.05 88888.00 2015-01-16 03:56:44.000 016 36254.22 1266.61 1960.04 88888.00 2015-01-16 03:56:45.000 016 36254.24 1266.61 1960.02 36328.89 2015-01-16 03:56:46.000 016 36254.25 1266.65 1960.06 88888.00 2015-01-16 03:56:47.000 016 36254.26 1266.65 1960.02 88888.00 2015-01-16 03:56:48.000 016 36254.24 1266.62 1960.03 88888.00 2015-01-16 03:56:49.000 016 36254.23 1266.64 1960.03 88888.00 2015-01-16 03:56:50.000 016 36254.22 1266.63 1960.03 36328.82 2015-01-16 03:56:51.000 016 36254.21 1266.68 1960.02 88888.00 2015-01-16 03:56:52.000 016 36254.22 1266.70 1960.04 88888.00 2015-01-16 03:56:53.000 016 36254.20 1266.72 1960.00 88888.00 2015-01-16 03:56:54.000 016 36254.22 1266.73 1959.98 88888.00 2015-01-16 03:56:55.000 016 36254.23 1266.75 1959.98 36328.85 2015-01-16 03:56:56.000 016 36254.18 1266.79 1960.04 88888.00 2015-01-16 03:56:57.000 016 36254.16 1266.81 1960.05 88888.00 2015-01-16 03:56:58.000 016 36254.12 1266.80 1960.07 88888.00 2015-01-16 03:56:59.000 016 36254.08 1266.78 1960.03 88888.00 2015-01-16 03:57:00.000 016 36254.10 1266.77 1960.01 36328.77 2015-01-16 03:57:01.000 016 36254.09 1266.79 1960.03 88888.00 2015-01-16 03:57:02.000 016 36254.07 1266.81 1960.02 88888.00 2015-01-16 03:57:03.000 016 36254.08 1266.79 1960.04 88888.00 2015-01-16 03:57:04.000 016 36254.08 1266.76 1960.07 88888.00 2015-01-16 03:57:05.000 016 36254.06 1266.78 1960.06 36328.75 2015-01-16 03:57:06.000 016 36254.04 1266.84 1960.11 88888.00 2015-01-16 03:57:07.000 016 36254.08 1266.78 1960.06 88888.00 2015-01-16 03:57:08.000 016 36254.06 1266.78 1960.08 88888.00 2015-01-16 03:57:09.000 016 36254.03 1266.78 1960.10 88888.00 2015-01-16 03:57:10.000 016 36254.02 1266.80 1960.06 36328.75 2015-01-16 03:57:11.000 016 36254.01 1266.85 1960.10 88888.00 2015-01-16 03:57:12.000 016 36254.05 1266.80 1960.07 88888.00 2015-01-16 03:57:13.000 016 36254.00 1266.81 1960.09 88888.00 2015-01-16 03:57:14.000 016 36254.00 1266.84 1960.08 88888.00 2015-01-16 03:57:15.000 016 36253.98 1266.80 1960.06 36328.63 2015-01-16 03:57:16.000 016 36253.97 1266.86 1960.08 88888.00 2015-01-16 03:57:17.000 016 36253.95 1266.89 1960.06 88888.00 2015-01-16 03:57:18.000 016 36253.88 1266.89 1960.05 88888.00 2015-01-16 03:57:19.000 016 36253.90 1266.87 1960.06 88888.00 2015-01-16 03:57:20.000 016 36253.87 1266.88 1960.02 36328.66 2015-01-16 03:57:21.000 016 36253.84 1266.87 1960.03 88888.00 2015-01-16 03:57:22.000 016 36253.83 1266.84 1960.03 88888.00 2015-01-16 03:57:23.000 016 36253.79 1266.87 1960.08 88888.00 2015-01-16 03:57:24.000 016 36253.78 1266.87 1960.01 88888.00 2015-01-16 03:57:25.000 016 36253.77 1266.89 1959.99 36328.53 2015-01-16 03:57:26.000 016 36253.80 1266.91 1959.98 88888.00 2015-01-16 03:57:27.000 016 36253.79 1266.91 1960.01 88888.00 2015-01-16 03:57:28.000 016 36253.79 1266.90 1960.03 88888.00 2015-01-16 03:57:29.000 016 36253.74 1266.91 1960.08 88888.00 2015-01-16 03:57:30.000 016 36253.70 1266.91 1960.04 36328.50 2015-01-16 03:57:31.000 016 36253.67 1266.97 1960.08 88888.00 2015-01-16 03:57:32.000 016 36253.71 1266.94 1960.00 88888.00 2015-01-16 03:57:33.000 016 36253.66 1266.92 1959.99 88888.00 2015-01-16 03:57:34.000 016 36253.64 1266.91 1959.96 88888.00 2015-01-16 03:57:35.000 016 36253.63 1266.93 1960.00 36328.42 2015-01-16 03:57:36.000 016 36253.61 1266.95 1960.00 88888.00 2015-01-16 03:57:37.000 016 36253.60 1266.93 1960.00 88888.00 2015-01-16 03:57:38.000 016 36253.55 1266.92 1959.96 88888.00 2015-01-16 03:57:39.000 016 36253.55 1266.92 1959.93 88888.00 2015-01-16 03:57:40.000 016 36253.50 1266.98 1960.02 36328.32 2015-01-16 03:57:41.000 016 36253.49 1267.01 1960.04 88888.00 2015-01-16 03:57:42.000 016 36253.49 1266.98 1959.99 88888.00 2015-01-16 03:57:43.000 016 36253.45 1267.01 1960.02 88888.00 2015-01-16 03:57:44.000 016 36253.44 1267.00 1959.98 88888.00 2015-01-16 03:57:45.000 016 36253.43 1267.01 1959.98 36328.14 2015-01-16 03:57:46.000 016 36253.39 1267.05 1959.99 88888.00 2015-01-16 03:57:47.000 016 36253.39 1267.02 1960.01 88888.00 2015-01-16 03:57:48.000 016 36253.39 1267.00 1959.96 88888.00 2015-01-16 03:57:49.000 016 36253.35 1267.00 1959.97 88888.00 2015-01-16 03:57:50.000 016 36253.34 1267.01 1959.97 36328.01 2015-01-16 03:57:51.000 016 36253.32 1267.06 1960.04 88888.00 2015-01-16 03:57:52.000 016 36253.27 1267.05 1960.02 88888.00 2015-01-16 03:57:53.000 016 36253.24 1267.07 1960.03 88888.00 2015-01-16 03:57:54.000 016 36253.22 1267.08 1960.02 88888.00 2015-01-16 03:57:55.000 016 36253.22 1267.08 1959.98 36327.96 2015-01-16 03:57:56.000 016 36253.20 1267.10 1960.02 88888.00 2015-01-16 03:57:57.000 016 36253.19 1267.09 1960.05 88888.00 2015-01-16 03:57:58.000 016 36253.16 1267.07 1960.03 88888.00 2015-01-16 03:57:59.000 016 36253.12 1267.11 1960.00 88888.00 2015-01-16 03:58:00.000 016 36253.09 1267.16 1959.96 36327.81 2015-01-16 03:58:01.000 016 36253.07 1267.18 1959.98 88888.00 2015-01-16 03:58:02.000 016 36253.10 1267.15 1959.98 88888.00 2015-01-16 03:58:03.000 016 36253.04 1267.11 1960.01 88888.00 2015-01-16 03:58:04.000 016 36253.01 1267.10 1960.02 88888.00 2015-01-16 03:58:05.000 016 36253.01 1267.14 1960.02 36327.84 2015-01-16 03:58:06.000 016 36253.04 1267.12 1960.02 88888.00 2015-01-16 03:58:07.000 016 36253.09 1267.15 1960.01 88888.00 2015-01-16 03:58:08.000 016 36253.06 1267.13 1960.01 88888.00 2015-01-16 03:58:09.000 016 36253.07 1267.13 1959.97 88888.00 2015-01-16 03:58:10.000 016 36253.05 1267.13 1960.01 36327.69 2015-01-16 03:58:11.000 016 36253.05 1267.17 1960.04 88888.00 2015-01-16 03:58:12.000 016 36253.05 1267.16 1960.03 88888.00 2015-01-16 03:58:13.000 016 36253.05 1267.17 1960.01 88888.00 2015-01-16 03:58:14.000 016 36253.06 1267.16 1959.98 88888.00 2015-01-16 03:58:15.000 016 36253.04 1267.12 1959.98 36327.79 2015-01-16 03:58:16.000 016 36253.07 1267.12 1960.01 88888.00 2015-01-16 03:58:17.000 016 36253.06 1267.12 1960.03 88888.00 2015-01-16 03:58:18.000 016 36253.04 1267.13 1960.04 88888.00 2015-01-16 03:58:19.000 016 36253.06 1267.13 1960.05 88888.00 2015-01-16 03:58:20.000 016 36253.06 1267.14 1960.04 36327.76 2015-01-16 03:58:21.000 016 36253.11 1267.17 1960.07 88888.00 2015-01-16 03:58:22.000 016 36253.06 1267.15 1960.10 88888.00 2015-01-16 03:58:23.000 016 36253.10 1267.08 1960.03 88888.00 2015-01-16 03:58:24.000 016 36253.07 1267.09 1959.99 88888.00 2015-01-16 03:58:25.000 016 36253.05 1267.12 1960.04 36327.69 2015-01-16 03:58:26.000 016 36253.10 1267.13 1960.09 88888.00 2015-01-16 03:58:27.000 016 36253.06 1267.12 1960.10 88888.00 2015-01-16 03:58:28.000 016 36253.07 1267.13 1960.08 88888.00 2015-01-16 03:58:29.000 016 36253.08 1267.11 1960.09 88888.00 2015-01-16 03:58:30.000 016 36253.06 1267.14 1960.12 36327.75 2015-01-16 03:58:31.000 016 36253.07 1267.12 1960.12 88888.00 2015-01-16 03:58:32.000 016 36253.12 1267.09 1960.05 88888.00 2015-01-16 03:58:33.000 016 36253.13 1267.08 1960.04 88888.00 2015-01-16 03:58:34.000 016 36253.12 1267.06 1960.01 88888.00 2015-01-16 03:58:35.000 016 36253.14 1267.07 1960.05 36327.71 2015-01-16 03:58:36.000 016 36253.17 1267.07 1960.05 88888.00 2015-01-16 03:58:37.000 016 36253.16 1267.11 1960.08 88888.00 2015-01-16 03:58:38.000 016 36253.17 1267.08 1960.13 88888.00 2015-01-16 03:58:39.000 016 36253.18 1267.09 1960.11 88888.00 2015-01-16 03:58:40.000 016 36253.25 1267.07 1960.09 36327.88 2015-01-16 03:58:41.000 016 36253.25 1267.07 1960.14 88888.00 2015-01-16 03:58:42.000 016 36253.25 1267.09 1960.11 88888.00 2015-01-16 03:58:43.000 016 36253.22 1267.10 1960.11 88888.00 2015-01-16 03:58:44.000 016 36253.21 1267.08 1960.14 88888.00 2015-01-16 03:58:45.000 016 36253.22 1267.12 1960.12 36327.95 2015-01-16 03:58:46.000 016 36253.24 1267.13 1960.11 88888.00 2015-01-16 03:58:47.000 016 36253.22 1267.11 1960.11 88888.00 2015-01-16 03:58:48.000 016 36253.24 1267.07 1960.11 88888.00 2015-01-16 03:58:49.000 016 36253.22 1267.09 1960.11 88888.00 2015-01-16 03:58:50.000 016 36253.23 1267.10 1960.10 36327.88 2015-01-16 03:58:51.000 016 36253.24 1267.09 1960.12 88888.00 2015-01-16 03:58:52.000 016 36253.19 1267.08 1960.10 88888.00 2015-01-16 03:58:53.000 016 36253.19 1267.06 1960.13 88888.00 2015-01-16 03:58:54.000 016 36253.18 1267.09 1960.15 88888.00 2015-01-16 03:58:55.000 016 36253.17 1267.13 1960.15 36327.84 2015-01-16 03:58:56.000 016 36253.20 1267.16 1960.14 88888.00 2015-01-16 03:58:57.000 016 36253.13 1267.18 1960.20 88888.00 2015-01-16 03:58:58.000 016 36253.09 1267.14 1960.16 88888.00 2015-01-16 03:58:59.000 016 36253.06 1267.16 1960.15 88888.00 2015-01-16 03:59:00.000 016 36253.03 1267.19 1960.18 36327.84 2015-01-16 03:59:01.000 016 36253.03 1267.20 1960.18 88888.00 2015-01-16 03:59:02.000 016 36253.00 1267.22 1960.20 88888.00 2015-01-16 03:59:03.000 016 36253.00 1267.21 1960.17 88888.00 2015-01-16 03:59:04.000 016 36253.00 1267.22 1960.22 88888.00 2015-01-16 03:59:05.000 016 36253.01 1267.24 1960.27 36327.72 2015-01-16 03:59:06.000 016 36252.98 1267.27 1960.26 88888.00 2015-01-16 03:59:07.000 016 36252.98 1267.26 1960.24 88888.00 2015-01-16 03:59:08.000 016 36252.99 1267.22 1960.19 88888.00 2015-01-16 03:59:09.000 016 36252.99 1267.22 1960.19 88888.00 2015-01-16 03:59:10.000 016 36252.94 1267.24 1960.20 36327.62 2015-01-16 03:59:11.000 016 36252.92 1267.27 1960.23 88888.00 2015-01-16 03:59:12.000 016 36252.93 1267.30 1960.29 88888.00 2015-01-16 03:59:13.000 016 36252.90 1267.28 1960.21 88888.00 2015-01-16 03:59:14.000 016 36252.92 1267.21 1960.18 88888.00 2015-01-16 03:59:15.000 016 36252.91 1267.24 1960.15 36327.66 2015-01-16 03:59:16.000 016 36252.90 1267.28 1960.13 88888.00 2015-01-16 03:59:17.000 016 36252.88 1267.27 1960.14 88888.00 2015-01-16 03:59:18.000 016 36252.87 1267.26 1960.17 88888.00 2015-01-16 03:59:19.000 016 36252.84 1267.24 1960.18 88888.00 2015-01-16 03:59:20.000 016 36252.84 1267.20 1960.19 36327.62 2015-01-16 03:59:21.000 016 36252.83 1267.25 1960.23 88888.00 2015-01-16 03:59:22.000 016 36252.79 1267.27 1960.20 88888.00 2015-01-16 03:59:23.000 016 36252.76 1267.23 1960.18 88888.00 2015-01-16 03:59:24.000 016 36252.75 1267.23 1960.18 88888.00 2015-01-16 03:59:25.000 016 36252.77 1267.22 1960.18 36327.58 2015-01-16 03:59:26.000 016 36252.80 1267.26 1960.19 88888.00 2015-01-16 03:59:27.000 016 36252.79 1267.29 1960.23 88888.00 2015-01-16 03:59:28.000 016 36252.77 1267.25 1960.23 88888.00 2015-01-16 03:59:29.000 016 36252.81 1267.25 1960.18 88888.00 2015-01-16 03:59:30.000 016 36252.79 1267.33 1960.19 36327.56 2015-01-16 03:59:31.000 016 36252.77 1267.37 1960.24 88888.00 2015-01-16 03:59:32.000 016 36252.80 1267.35 1960.21 88888.00 2015-01-16 03:59:33.000 016 36252.77 1267.29 1960.21 88888.00 2015-01-16 03:59:34.000 016 36252.79 1267.27 1960.15 88888.00 2015-01-16 03:59:35.000 016 36252.81 1267.28 1960.16 36327.54 2015-01-16 03:59:36.000 016 36252.79 1267.31 1960.22 88888.00 2015-01-16 03:59:37.000 016 36252.78 1267.31 1960.21 88888.00 2015-01-16 03:59:38.000 016 36252.75 1267.31 1960.22 88888.00 2015-01-16 03:59:39.000 016 36252.77 1267.30 1960.20 88888.00 2015-01-16 03:59:40.000 016 36252.81 1267.30 1960.19 36327.51 2015-01-16 03:59:41.000 016 36252.79 1267.32 1960.24 88888.00 2015-01-16 03:59:42.000 016 36252.78 1267.33 1960.20 88888.00 2015-01-16 03:59:43.000 016 36252.79 1267.30 1960.16 88888.00 2015-01-16 03:59:44.000 016 36252.76 1267.35 1960.19 88888.00 2015-01-16 03:59:45.000 016 36252.74 1267.39 1960.18 36327.44 2015-01-16 03:59:46.000 016 36252.76 1267.43 1960.17 88888.00 2015-01-16 03:59:47.000 016 36252.73 1267.43 1960.16 88888.00 2015-01-16 03:59:48.000 016 36252.72 1267.41 1960.16 88888.00 2015-01-16 03:59:49.000 016 36252.68 1267.40 1960.21 88888.00 2015-01-16 03:59:50.000 016 36252.64 1267.48 1960.25 36327.41 2015-01-16 03:59:51.000 016 36252.61 1267.48 1960.17 88888.00 2015-01-16 03:59:52.000 016 36252.64 1267.44 1960.17 88888.00 2015-01-16 03:59:53.000 016 36252.64 1267.38 1960.15 88888.00 2015-01-16 03:59:54.000 016 36252.66 1267.41 1960.13 88888.00 2015-01-16 03:59:55.000 016 36252.65 1267.42 1960.12 36327.45 2015-01-16 03:59:56.000 016 36252.59 1267.44 1960.18 88888.00 2015-01-16 03:59:57.000 016 36252.62 1267.43 1960.16 88888.00 2015-01-16 03:59:58.000 016 36252.59 1267.42 1960.13 88888.00 2015-01-16 03:59:59.000 016 36252.58 1267.44 1960.18 88888.00 2015-01-16 04:00:00.000 016 36252.59 1267.45 1960.21 36327.37 2015-01-16 04:00:01.000 016 36252.59 1267.46 1960.19 88888.00 2015-01-16 04:00:02.000 016 36252.58 1267.47 1960.20 88888.00 2015-01-16 04:00:03.000 016 36252.56 1267.44 1960.16 88888.00 2015-01-16 04:00:04.000 016 36252.54 1267.44 1960.18 88888.00 2015-01-16 04:00:05.000 016 36252.52 1267.48 1960.20 36327.40 2015-01-16 04:00:06.000 016 36252.55 1267.49 1960.19 88888.00 2015-01-16 04:00:07.000 016 36252.53 1267.51 1960.21 88888.00 2015-01-16 04:00:08.000 016 36252.50 1267.49 1960.24 88888.00 2015-01-16 04:00:09.000 016 36252.48 1267.50 1960.22 88888.00 2015-01-16 04:00:10.000 016 36252.47 1267.49 1960.21 36327.33 2015-01-16 04:00:11.000 016 36252.47 1267.54 1960.27 88888.00 2015-01-16 04:00:12.000 016 36252.50 1267.50 1960.20 88888.00 2015-01-16 04:00:13.000 016 36252.52 1267.48 1960.19 88888.00 2015-01-16 04:00:14.000 016 36252.52 1267.50 1960.22 88888.00 2015-01-16 04:00:15.000 016 36252.53 1267.54 1960.24 36327.32 2015-01-16 04:00:16.000 016 36252.53 1267.57 1960.23 88888.00 2015-01-16 04:00:17.000 016 36252.51 1267.57 1960.22 88888.00 2015-01-16 04:00:18.000 016 36252.52 1267.50 1960.21 88888.00 2015-01-16 04:00:19.000 016 36252.53 1267.53 1960.21 88888.00 2015-01-16 04:00:20.000 016 36252.53 1267.55 1960.25 36327.24 2015-01-16 04:00:21.000 016 36252.52 1267.55 1960.26 88888.00 2015-01-16 04:00:22.000 016 36252.53 1267.54 1960.24 88888.00 2015-01-16 04:00:23.000 016 36252.51 1267.56 1960.23 88888.00 2015-01-16 04:00:24.000 016 36252.59 1267.52 1960.39 88888.00 2015-01-16 04:00:25.000 016 36252.64 1267.50 1960.55 36327.33 2015-01-16 04:00:26.000 016 36252.64 1267.54 1960.61 88888.00 2015-01-16 04:00:27.000 016 36252.69 1267.48 1960.58 88888.00 2015-01-16 04:00:28.000 016 36252.68 1267.45 1960.53 88888.00 2015-01-16 04:00:29.000 016 36252.63 1267.47 1960.60 88888.00 2015-01-16 04:00:30.000 016 36252.67 1267.48 1960.62 36327.48 2015-01-16 04:00:31.000 016 36252.69 1267.48 1960.60 88888.00 2015-01-16 04:00:32.000 016 36252.68 1267.46 1960.57 88888.00 2015-01-16 04:00:33.000 016 36252.67 1267.40 1960.56 88888.00 2015-01-16 04:00:34.000 016 36252.63 1267.41 1960.60 88888.00 2015-01-16 04:00:35.000 016 36252.64 1267.43 1960.59 36327.47 2015-01-16 04:00:36.000 016 36252.61 1267.46 1960.61 88888.00 2015-01-16 04:00:37.000 016 36252.62 1267.43 1960.59 88888.00 2015-01-16 04:00:38.000 016 36252.58 1267.44 1960.57 88888.00 2015-01-16 04:00:39.000 016 36252.60 1267.44 1960.54 88888.00 2015-01-16 04:00:40.000 016 36252.58 1267.47 1960.55 36327.40 2015-01-16 04:00:41.000 016 36252.56 1267.50 1960.59 88888.00 2015-01-16 04:00:42.000 016 36252.53 1267.51 1960.57 88888.00 2015-01-16 04:00:43.000 016 36252.52 1267.47 1960.57 88888.00 2015-01-16 04:00:44.000 016 36252.53 1267.53 1960.59 88888.00 2015-01-16 04:00:45.000 016 36252.52 1267.57 1960.60 36327.37 2015-01-16 04:00:46.000 016 36252.54 1267.57 1960.62 88888.00 2015-01-16 04:00:47.000 016 36252.54 1267.55 1960.60 88888.00 2015-01-16 04:00:48.000 016 36252.53 1267.52 1960.53 88888.00 2015-01-16 04:00:49.000 016 36252.51 1267.57 1960.60 88888.00 2015-01-16 04:00:50.000 016 36252.47 1267.60 1960.59 36327.32 2015-01-16 04:00:51.000 016 36252.49 1267.61 1960.55 88888.00 2015-01-16 04:00:52.000 016 36252.47 1267.57 1960.53 88888.00 2015-01-16 04:00:53.000 016 36252.46 1267.56 1960.57 88888.00 2015-01-16 04:00:54.000 016 36252.44 1267.57 1960.53 88888.00 2015-01-16 04:00:55.000 016 36252.44 1267.57 1960.53 36327.18 2015-01-16 04:00:56.000 016 36252.46 1267.55 1960.57 88888.00 2015-01-16 04:00:57.000 016 36252.41 1267.55 1960.57 88888.00 2015-01-16 04:00:58.000 016 36252.37 1267.56 1960.59 88888.00 2015-01-16 04:00:59.000 016 36252.34 1267.58 1960.61 88888.00 2015-01-16 04:01:00.000 016 36252.34 1267.59 1960.60 36327.19 2015-01-16 04:01:01.000 016 36252.24 1267.67 1960.37 88888.00 2015-01-16 04:01:02.000 016 36252.19 1267.69 1960.26 88888.00 2015-01-16 04:01:03.000 016 36252.18 1267.66 1960.26 88888.00 2015-01-16 04:01:04.000 016 36252.20 1267.66 1960.21 88888.00 2015-01-16 04:01:05.000 016 36252.21 1267.67 1960.25 36326.89 2015-01-16 04:01:06.000 016 36252.23 1267.72 1960.27 88888.00 2015-01-16 04:01:07.000 016 36252.19 1267.72 1960.27 88888.00 2015-01-16 04:01:08.000 016 36252.16 1267.69 1960.31 88888.00 2015-01-16 04:01:09.000 016 36252.17 1267.67 1960.30 88888.00 2015-01-16 04:01:10.000 016 36252.15 1267.69 1960.32 36326.90 2015-01-16 04:01:11.000 016 36252.17 1267.70 1960.30 88888.00 2015-01-16 04:01:12.000 016 36252.13 1267.69 1960.28 88888.00 2015-01-16 04:01:13.000 016 36252.14 1267.68 1960.27 88888.00 2015-01-16 04:01:14.000 016 36252.14 1267.67 1960.26 88888.00 2015-01-16 04:01:15.000 016 36252.14 1267.70 1960.27 36326.97 2015-01-16 04:01:16.000 016 36252.15 1267.72 1960.26 88888.00 2015-01-16 04:01:17.000 016 36252.13 1267.75 1960.32 88888.00 2015-01-16 04:01:18.000 016 36252.15 1267.72 1960.26 88888.00 2015-01-16 04:01:19.000 016 36252.15 1267.70 1960.25 88888.00 2015-01-16 04:01:20.000 016 36252.17 1267.69 1960.22 36326.98 2015-01-16 04:01:21.000 016 36252.15 1267.73 1960.20 88888.00 2015-01-16 04:01:22.000 016 36252.13 1267.73 1960.22 88888.00 2015-01-16 04:01:23.000 016 36252.15 1267.70 1960.23 88888.00 2015-01-16 04:01:24.000 016 36252.15 1267.72 1960.25 88888.00 2015-01-16 04:01:25.000 016 36252.17 1267.72 1960.26 36326.85 2015-01-16 04:01:26.000 016 36252.19 1267.74 1960.28 88888.00 2015-01-16 04:01:27.000 016 36252.21 1267.72 1960.27 88888.00 2015-01-16 04:01:28.000 016 36252.19 1267.71 1960.30 88888.00 2015-01-16 04:01:29.000 016 36252.14 1267.72 1960.29 88888.00 2015-01-16 04:01:30.000 016 36252.17 1267.75 1960.23 36326.88 2015-01-16 04:01:31.000 016 36252.19 1267.79 1960.20 88888.00 2015-01-16 04:01:32.000 016 36252.17 1267.78 1960.22 88888.00 2015-01-16 04:01:33.000 016 36252.22 1267.74 1960.21 88888.00 2015-01-16 04:01:34.000 016 36252.23 1267.74 1960.24 88888.00 2015-01-16 04:01:35.000 016 36252.23 1267.75 1960.26 36327.01 2015-01-16 04:01:36.000 016 36252.19 1267.79 1960.31 88888.00 2015-01-16 04:01:37.000 016 36252.29 1267.77 1960.29 88888.00 2015-01-16 04:01:38.000 016 36252.28 1267.78 1960.27 88888.00 2015-01-16 04:01:39.000 016 36252.25 1267.78 1960.30 88888.00 2015-01-16 04:01:40.000 016 36252.23 1267.80 1960.34 36326.94 2015-01-16 04:01:41.000 016 36252.22 1267.83 1960.31 88888.00 2015-01-16 04:01:42.000 016 36252.26 1267.80 1960.29 88888.00 2015-01-16 04:01:43.000 016 36252.25 1267.80 1960.25 88888.00 2015-01-16 04:01:44.000 016 36252.25 1267.78 1960.29 88888.00 2015-01-16 04:01:45.000 016 36252.25 1267.82 1960.33 36326.98 2015-01-16 04:01:46.000 016 36252.27 1267.83 1960.33 88888.00 2015-01-16 04:01:47.000 016 36252.27 1267.82 1960.32 88888.00 2015-01-16 04:01:48.000 016 36252.28 1267.76 1960.28 88888.00 2015-01-16 04:01:49.000 016 36252.30 1267.76 1960.25 88888.00 2015-01-16 04:01:50.000 016 36252.28 1267.78 1960.28 36327.06 2015-01-16 04:01:51.000 016 36252.32 1267.80 1960.29 88888.00 2015-01-16 04:01:52.000 016 36252.32 1267.80 1960.28 88888.00 2015-01-16 04:01:53.000 016 36252.33 1267.74 1960.30 88888.00 2015-01-16 04:01:54.000 016 36252.31 1267.73 1960.32 88888.00 2015-01-16 04:01:55.000 016 36252.31 1267.76 1960.27 36327.00 2015-01-16 04:01:56.000 016 36252.32 1267.77 1960.28 88888.00 2015-01-16 04:01:57.000 016 36252.28 1267.73 1960.29 88888.00 2015-01-16 04:01:58.000 016 36252.29 1267.71 1960.28 88888.00 2015-01-16 04:01:59.000 016 36252.31 1267.72 1960.34 88888.00 2015-01-16 04:02:00.000 016 36252.30 1267.71 1960.32 36326.96 2015-01-16 04:02:01.000 016 36252.27 1267.74 1960.32 88888.00 2015-01-16 04:02:02.000 016 36252.24 1267.79 1960.33 88888.00 2015-01-16 04:02:03.000 016 36252.24 1267.74 1960.27 88888.00 2015-01-16 04:02:04.000 016 36252.25 1267.74 1960.30 88888.00 2015-01-16 04:02:05.000 016 36252.23 1267.80 1960.32 36326.92 2015-01-16 04:02:06.000 016 36252.27 1267.82 1960.31 88888.00 2015-01-16 04:02:07.000 016 36252.25 1267.79 1960.32 88888.00 2015-01-16 04:02:08.000 016 36252.19 1267.79 1960.28 88888.00 2015-01-16 04:02:09.000 016 36252.19 1267.82 1960.30 88888.00 2015-01-16 04:02:10.000 016 36252.21 1267.81 1960.30 36326.88 2015-01-16 04:02:11.000 016 36252.16 1267.88 1960.32 88888.00 2015-01-16 04:02:12.000 016 36252.17 1267.88 1960.30 88888.00 2015-01-16 04:02:13.000 016 36252.21 1267.81 1960.23 88888.00 2015-01-16 04:02:14.000 016 36252.17 1267.83 1960.24 88888.00 2015-01-16 04:02:15.000 016 36252.18 1267.84 1960.24 36326.97 2015-01-16 04:02:16.000 016 36252.14 1267.88 1960.31 88888.00 2015-01-16 04:02:17.000 016 36252.15 1267.87 1960.28 88888.00 2015-01-16 04:02:18.000 016 36252.12 1267.87 1960.29 88888.00 2015-01-16 04:02:19.000 016 36252.15 1267.86 1960.27 88888.00 2015-01-16 04:02:20.000 016 36252.14 1267.84 1960.30 36326.92 2015-01-16 04:02:21.000 016 36252.14 1267.87 1960.30 88888.00 2015-01-16 04:02:22.000 016 36252.13 1267.88 1960.30 88888.00 2015-01-16 04:02:23.000 016 36252.07 1267.91 1960.31 88888.00 2015-01-16 04:02:24.000 016 36252.04 1267.93 1960.33 88888.00 2015-01-16 04:02:25.000 016 36252.03 1267.97 1960.35 36326.81 2015-01-16 04:02:26.000 016 36252.08 1268.00 1960.35 88888.00 2015-01-16 04:02:27.000 016 36252.03 1267.98 1960.30 88888.00 2015-01-16 04:02:28.000 016 36252.01 1267.92 1960.31 88888.00 2015-01-16 04:02:29.000 016 36252.01 1267.92 1960.30 88888.00 2015-01-16 04:02:30.000 016 36251.99 1268.00 1960.28 36326.76 2015-01-16 04:02:31.000 016 36251.97 1268.01 1960.32 88888.00 2015-01-16 04:02:32.000 016 36251.96 1267.96 1960.31 88888.00 2015-01-16 04:02:33.000 016 36251.99 1267.96 1960.28 88888.00 2015-01-16 04:02:34.000 016 36251.98 1267.99 1960.29 88888.00 2015-01-16 04:02:35.000 016 36251.96 1268.00 1960.29 36326.77 2015-01-16 04:02:36.000 016 36251.97 1268.01 1960.29 88888.00 2015-01-16 04:02:37.000 016 36251.97 1268.01 1960.28 88888.00 2015-01-16 04:02:38.000 016 36251.97 1267.99 1960.28 88888.00 2015-01-16 04:02:39.000 016 36251.95 1268.02 1960.28 88888.00 2015-01-16 04:02:40.000 016 36251.91 1268.06 1960.30 36326.67 2015-01-16 04:02:41.000 016 36251.89 1268.07 1960.24 88888.00 2015-01-16 04:02:42.000 016 36251.90 1268.02 1960.21 88888.00 2015-01-16 04:02:43.000 016 36251.90 1268.02 1960.22 88888.00 2015-01-16 04:02:44.000 016 36251.87 1268.03 1960.22 88888.00 2015-01-16 04:02:45.000 016 36251.86 1268.09 1960.27 36326.54 2015-01-16 04:02:46.000 016 36251.84 1268.13 1960.30 88888.00 2015-01-16 04:02:47.000 016 36251.83 1268.17 1960.32 88888.00 2015-01-16 04:02:48.000 016 36251.83 1268.14 1960.27 88888.00 2015-01-16 04:02:49.000 016 36251.84 1268.10 1960.25 88888.00 2015-01-16 04:02:50.000 016 36251.84 1268.12 1960.26 36326.56 2015-01-16 04:02:51.000 016 36251.83 1268.10 1960.23 88888.00 2015-01-16 04:02:52.000 016 36251.85 1268.06 1960.23 88888.00 2015-01-16 04:02:53.000 016 36251.88 1268.05 1960.23 88888.00 2015-01-16 04:02:54.000 016 36251.88 1268.05 1960.21 88888.00 2015-01-16 04:02:55.000 016 36251.83 1268.09 1960.25 36326.54 2015-01-16 04:02:56.000 016 36251.77 1268.17 1960.30 88888.00 2015-01-16 04:02:57.000 016 36251.79 1268.11 1960.25 88888.00 2015-01-16 04:02:58.000 016 36251.80 1268.10 1960.24 88888.00 2015-01-16 04:02:59.000 016 36251.84 1268.08 1960.21 88888.00 2015-01-16 04:03:00.000 016 36251.79 1268.10 1960.24 36326.54 2015-01-16 04:03:01.000 016 36251.77 1268.12 1960.26 88888.00 2015-01-16 04:03:02.000 016 36251.77 1268.12 1960.26 88888.00 2015-01-16 04:03:03.000 016 36251.78 1268.08 1960.23 88888.00 2015-01-16 04:03:04.000 016 36251.75 1268.11 1960.25 88888.00 2015-01-16 04:03:05.000 016 36251.76 1268.10 1960.28 36326.46 2015-01-16 04:03:06.000 016 36251.72 1268.15 1960.30 88888.00 2015-01-16 04:03:07.000 016 36251.75 1268.11 1960.26 88888.00 2015-01-16 04:03:08.000 016 36251.70 1268.13 1960.24 88888.00 2015-01-16 04:03:09.000 016 36251.73 1268.11 1960.24 88888.00 2015-01-16 04:03:10.000 016 36251.74 1268.09 1960.28 36326.45 2015-01-16 04:03:11.000 016 36251.74 1268.06 1960.31 88888.00 2015-01-16 04:03:12.000 016 36251.73 1268.10 1960.30 88888.00 2015-01-16 04:03:13.000 016 36251.71 1268.10 1960.31 88888.00 2015-01-16 04:03:14.000 016 36251.74 1268.08 1960.30 88888.00 2015-01-16 04:03:15.000 016 36251.77 1268.10 1960.33 36326.46 2015-01-16 04:03:16.000 016 36251.75 1268.13 1960.35 88888.00 2015-01-16 04:03:17.000 016 36251.75 1268.08 1960.31 88888.00 2015-01-16 04:03:18.000 016 36251.74 1268.04 1960.26 88888.00 2015-01-16 04:03:19.000 016 36251.73 1268.05 1960.27 88888.00 2015-01-16 04:03:20.000 016 36251.75 1268.07 1960.27 36326.43 2015-01-16 04:03:21.000 016 36251.74 1268.12 1960.32 88888.00 2015-01-16 04:03:22.000 016 36251.74 1268.05 1960.30 88888.00 2015-01-16 04:03:23.000 016 36251.72 1268.04 1960.32 88888.00 2015-01-16 04:03:24.000 016 36251.67 1268.09 1960.31 88888.00 2015-01-16 04:03:25.000 016 36251.68 1268.14 1960.28 36326.43 2015-01-16 04:03:26.000 016 36251.62 1268.18 1960.31 88888.00 2015-01-16 04:03:27.000 016 36251.59 1268.17 1960.36 88888.00 2015-01-16 04:03:28.000 016 36251.61 1268.11 1960.29 88888.00 2015-01-16 04:03:29.000 016 36251.56 1268.12 1960.28 88888.00 2015-01-16 04:03:30.000 016 36251.54 1268.14 1960.31 36326.31 2015-01-16 04:03:31.000 016 36251.51 1268.20 1960.32 88888.00 2015-01-16 04:03:32.000 016 36251.48 1268.17 1960.31 88888.00 2015-01-16 04:03:33.000 016 36251.43 1268.18 1960.27 88888.00 2015-01-16 04:03:34.000 016 36251.44 1268.15 1960.28 88888.00 2015-01-16 04:03:35.000 016 36251.41 1268.13 1960.26 36326.14 2015-01-16 04:03:36.000 016 36251.35 1268.22 1960.30 88888.00 2015-01-16 04:03:37.000 016 36251.35 1268.23 1960.32 88888.00 2015-01-16 04:03:38.000 016 36251.35 1268.20 1960.28 88888.00 2015-01-16 04:03:39.000 016 36251.34 1268.22 1960.28 88888.00 2015-01-16 04:03:40.000 016 36251.38 1268.21 1960.26 36326.07 2015-01-16 04:03:41.000 016 36251.36 1268.24 1960.27 88888.00 2015-01-16 04:03:42.000 016 36251.34 1268.22 1960.30 88888.00 2015-01-16 04:03:43.000 016 36251.33 1268.18 1960.25 88888.00 2015-01-16 04:03:44.000 016 36251.31 1268.16 1960.26 88888.00 2015-01-16 04:03:45.000 016 36251.33 1268.15 1960.28 36326.03 2015-01-16 04:03:46.000 016 36251.31 1268.20 1960.32 88888.00 2015-01-16 04:03:47.000 016 36251.30 1268.20 1960.33 88888.00 2015-01-16 04:03:48.000 016 36251.31 1268.21 1960.30 88888.00 2015-01-16 04:03:49.000 016 36251.31 1268.18 1960.30 88888.00 2015-01-16 04:03:50.000 016 36251.31 1268.20 1960.34 36326.10 2015-01-16 04:03:51.000 016 36251.27 1268.24 1960.36 88888.00 2015-01-16 04:03:52.000 016 36251.23 1268.25 1960.37 88888.00 2015-01-16 04:03:53.000 016 36251.28 1268.16 1960.27 88888.00 2015-01-16 04:03:54.000 016 36251.23 1268.15 1960.28 88888.00 2015-01-16 04:03:55.000 016 36251.22 1268.19 1960.27 36326.00 2015-01-16 04:03:56.000 016 36251.20 1268.20 1960.30 88888.00 2015-01-16 04:03:57.000 016 36251.22 1268.17 1960.29 88888.00 2015-01-16 04:03:58.000 016 36251.23 1268.15 1960.29 88888.00 2015-01-16 04:03:59.000 016 36251.23 1268.10 1960.26 88888.00 2015-01-16 04:04:00.000 016 36251.23 1268.07 1960.22 36325.99 2015-01-16 04:04:01.000 016 36251.22 1268.08 1960.28 88888.00 2015-01-16 04:04:02.000 016 36251.23 1268.07 1960.28 88888.00 2015-01-16 04:04:03.000 016 36251.22 1268.05 1960.25 88888.00 2015-01-16 04:04:04.000 016 36251.24 1268.04 1960.21 88888.00 2015-01-16 04:04:05.000 016 36251.22 1268.08 1960.24 36325.92 2015-01-16 04:04:06.000 016 36251.18 1268.11 1960.28 88888.00 2015-01-16 04:04:07.000 016 36251.19 1268.10 1960.29 88888.00 2015-01-16 04:04:08.000 016 36251.16 1268.09 1960.30 88888.00 2015-01-16 04:04:09.000 016 36251.14 1268.09 1960.35 88888.00 2015-01-16 04:04:10.000 016 36251.16 1268.10 1960.34 36325.93 2015-01-16 04:04:11.000 016 36251.21 1268.10 1960.31 88888.00 2015-01-16 04:04:12.000 016 36251.23 1268.04 1960.27 88888.00 2015-01-16 04:04:13.000 016 36251.22 1268.03 1960.30 88888.00 2015-01-16 04:04:14.000 016 36251.20 1268.06 1960.35 88888.00 2015-01-16 04:04:15.000 016 36251.23 1268.08 1960.34 36325.88 2015-01-16 04:04:16.000 016 36251.28 1268.09 1960.36 88888.00 2015-01-16 04:04:17.000 016 36251.26 1268.11 1960.38 88888.00 2015-01-16 04:04:18.000 016 36251.25 1268.10 1960.38 88888.00 2015-01-16 04:04:19.000 016 36251.26 1268.11 1960.36 88888.00 2015-01-16 04:04:20.000 016 36251.28 1268.13 1960.34 36326.01 2015-01-16 04:04:21.000 016 36251.31 1268.12 1960.36 88888.00 2015-01-16 04:04:22.000 016 36251.31 1268.09 1960.38 88888.00 2015-01-16 04:04:23.000 016 36251.30 1268.08 1960.34 88888.00 2015-01-16 04:04:24.000 016 36251.27 1268.09 1960.37 88888.00 2015-01-16 04:04:25.000 016 36251.31 1268.10 1960.40 36326.05 2015-01-16 04:04:26.000 016 36251.36 1268.10 1960.36 88888.00 2015-01-16 04:04:27.000 016 36251.30 1268.09 1960.35 88888.00 2015-01-16 04:04:28.000 016 36251.29 1268.09 1960.34 88888.00 2015-01-16 04:04:29.000 016 36251.32 1268.07 1960.36 88888.00 2015-01-16 04:04:30.000 016 36251.32 1268.09 1960.40 36325.98 2015-01-16 04:04:31.000 016 36251.28 1268.12 1960.39 88888.00 2015-01-16 04:04:32.000 016 36251.27 1268.06 1960.39 88888.00 2015-01-16 04:04:33.000 016 36251.30 1268.03 1960.35 88888.00 2015-01-16 04:04:34.000 016 36251.28 1268.03 1960.33 88888.00 2015-01-16 04:04:35.000 016 36251.23 1268.06 1960.35 36325.98 2015-01-16 04:04:36.000 016 36251.21 1268.08 1960.41 88888.00 2015-01-16 04:04:37.000 016 36251.20 1268.07 1960.39 88888.00 2015-01-16 04:04:38.000 016 36251.22 1268.06 1960.36 88888.00 2015-01-16 04:04:39.000 016 36251.21 1268.07 1960.38 88888.00 2015-01-16 04:04:40.000 016 36251.22 1268.07 1960.37 36325.89 2015-01-16 04:04:41.000 016 36251.19 1268.10 1960.35 88888.00 2015-01-16 04:04:42.000 016 36251.20 1268.10 1960.33 88888.00 2015-01-16 04:04:43.000 016 36251.17 1268.11 1960.32 88888.00 2015-01-16 04:04:44.000 016 36251.15 1268.13 1960.33 88888.00 2015-01-16 04:04:45.000 016 36251.16 1268.12 1960.34 36325.88 2015-01-16 04:04:46.000 016 36251.17 1268.14 1960.39 88888.00 2015-01-16 04:04:47.000 016 36251.14 1268.19 1960.38 88888.00 2015-01-16 04:04:48.000 016 36251.13 1268.17 1960.37 88888.00 2015-01-16 04:04:49.000 016 36251.14 1268.16 1960.38 88888.00 2015-01-16 04:04:50.000 016 36251.13 1268.17 1960.38 36325.78 2015-01-16 04:04:51.000 016 36251.10 1268.19 1960.39 88888.00 2015-01-16 04:04:52.000 016 36251.10 1268.19 1960.36 88888.00 2015-01-16 04:04:53.000 016 36251.11 1268.17 1960.31 88888.00 2015-01-16 04:04:54.000 016 36251.07 1268.17 1960.34 88888.00 2015-01-16 04:04:55.000 016 36251.06 1268.17 1960.33 36325.80 2015-01-16 04:04:56.000 016 36251.07 1268.20 1960.33 88888.00 2015-01-16 04:04:57.000 016 36251.03 1268.22 1960.31 88888.00 2015-01-16 04:04:58.000 016 36250.97 1268.18 1960.28 88888.00 2015-01-16 04:04:59.000 016 36250.94 1268.18 1960.31 88888.00 2015-01-16 04:05:00.000 016 36250.92 1268.18 1960.27 36325.65 2015-01-16 04:05:01.000 016 36250.90 1268.21 1960.31 88888.00 2015-01-16 04:05:02.000 016 36250.85 1268.22 1960.35 88888.00 2015-01-16 04:05:03.000 016 36250.86 1268.20 1960.31 88888.00 2015-01-16 04:05:04.000 016 36250.81 1268.23 1960.32 88888.00 2015-01-16 04:05:05.000 016 36250.79 1268.24 1960.35 36325.54 2015-01-16 04:05:06.000 016 36250.81 1268.23 1960.32 88888.00 2015-01-16 04:05:07.000 016 36250.79 1268.23 1960.30 88888.00 2015-01-16 04:05:08.000 016 36250.75 1268.22 1960.30 88888.00 2015-01-16 04:05:09.000 016 36250.74 1268.22 1960.28 88888.00 2015-01-16 04:05:10.000 016 36250.68 1268.28 1960.31 36325.34 2015-01-16 04:05:11.000 016 36250.64 1268.30 1960.34 88888.00 2015-01-16 04:05:12.000 016 36250.64 1268.26 1960.30 88888.00 2015-01-16 04:05:13.000 016 36250.63 1268.25 1960.26 88888.00 2015-01-16 04:05:14.000 016 36250.64 1268.21 1960.30 88888.00 2015-01-16 04:05:15.000 016 36250.58 1268.24 1960.36 36325.32 2015-01-16 04:05:16.000 016 36250.60 1268.26 1960.33 88888.00 2015-01-16 04:05:17.000 016 36250.58 1268.20 1960.25 88888.00 2015-01-16 04:05:18.000 016 36250.54 1268.23 1960.26 88888.00 2015-01-16 04:05:19.000 016 36250.54 1268.23 1960.29 88888.00 2015-01-16 04:05:20.000 016 36250.56 1268.28 1960.30 36325.24 2015-01-16 04:05:21.000 016 36250.57 1268.29 1960.26 88888.00 2015-01-16 04:05:22.000 016 36250.55 1268.29 1960.27 88888.00 2015-01-16 04:05:23.000 016 36250.52 1268.28 1960.31 88888.00 2015-01-16 04:05:24.000 016 36250.52 1268.27 1960.36 88888.00 2015-01-16 04:05:25.000 016 36250.51 1268.32 1960.39 36325.22 2015-01-16 04:05:26.000 016 36250.50 1268.33 1960.37 88888.00 2015-01-16 04:05:27.000 016 36250.51 1268.33 1960.31 88888.00 2015-01-16 04:05:28.000 016 36250.45 1268.33 1960.30 88888.00 2015-01-16 04:05:29.000 016 36250.39 1268.34 1960.29 88888.00 2015-01-16 04:05:30.000 016 36250.38 1268.36 1960.31 36325.12 2015-01-16 04:05:31.000 016 36250.41 1268.36 1960.27 88888.00 2015-01-16 04:05:32.000 016 36250.38 1268.40 1960.29 88888.00 2015-01-16 04:05:33.000 016 36250.34 1268.39 1960.29 88888.00 2015-01-16 04:05:34.000 016 36250.30 1268.35 1960.31 88888.00 2015-01-16 04:05:35.000 016 36250.30 1268.36 1960.30 36325.10 2015-01-16 04:05:36.000 016 36250.29 1268.38 1960.33 88888.00 2015-01-16 04:05:37.000 016 36250.25 1268.39 1960.36 88888.00 2015-01-16 04:05:38.000 016 36250.26 1268.38 1960.30 88888.00 2015-01-16 04:05:39.000 016 36250.21 1268.37 1960.29 88888.00 2015-01-16 04:05:40.000 016 36250.22 1268.37 1960.29 36325.01 2015-01-16 04:05:41.000 016 36250.24 1268.38 1960.33 88888.00 2015-01-16 04:05:42.000 016 36250.24 1268.35 1960.35 88888.00 2015-01-16 04:05:43.000 016 36250.22 1268.30 1960.37 88888.00 2015-01-16 04:05:44.000 016 36250.21 1268.31 1960.36 88888.00 2015-01-16 04:05:45.000 016 36250.20 1268.35 1960.38 36324.86 2015-01-16 04:05:46.000 016 36250.16 1268.39 1960.38 88888.00 2015-01-16 04:05:47.000 016 36250.14 1268.39 1960.36 88888.00 2015-01-16 04:05:48.000 016 36250.12 1268.36 1960.32 88888.00 2015-01-16 04:05:49.000 016 36250.08 1268.34 1960.31 88888.00 2015-01-16 04:05:50.000 016 36250.10 1268.34 1960.28 36324.78 2015-01-16 04:05:51.000 016 36250.08 1268.36 1960.34 88888.00 2015-01-16 04:05:52.000 016 36250.04 1268.33 1960.32 88888.00 2015-01-16 04:05:53.000 016 36250.03 1268.32 1960.27 88888.00 2015-01-16 04:05:54.000 016 36249.99 1268.31 1960.28 88888.00 2015-01-16 04:05:55.000 016 36250.01 1268.30 1960.28 36324.77 2015-01-16 04:05:56.000 016 36250.02 1268.35 1960.31 88888.00 2015-01-16 04:05:57.000 016 36250.01 1268.31 1960.29 88888.00 2015-01-16 04:05:58.000 016 36249.99 1268.30 1960.23 88888.00 2015-01-16 04:05:59.000 016 36250.00 1268.30 1960.29 88888.00 2015-01-16 04:06:00.000 016 36250.01 1268.31 1960.28 36324.75 2015-01-16 04:06:01.000 016 36249.99 1268.34 1960.36 88888.00 2015-01-16 04:06:02.000 016 36249.97 1268.33 1960.33 88888.00 2015-01-16 04:06:03.000 016 36250.01 1268.28 1960.30 88888.00 2015-01-16 04:06:04.000 016 36250.02 1268.29 1960.32 88888.00 2015-01-16 04:06:05.000 016 36250.01 1268.29 1960.33 36324.69 2015-01-16 04:06:06.000 016 36249.98 1268.36 1960.40 88888.00 2015-01-16 04:06:07.000 016 36250.04 1268.32 1960.35 88888.00 2015-01-16 04:06:08.000 016 36250.04 1268.30 1960.31 88888.00 2015-01-16 04:06:09.000 016 36250.00 1268.29 1960.30 88888.00 2015-01-16 04:06:10.000 016 36249.98 1268.29 1960.35 36324.62 2015-01-16 04:06:11.000 016 36249.91 1268.32 1960.41 88888.00 2015-01-16 04:06:12.000 016 36249.93 1268.29 1960.40 88888.00 2015-01-16 04:06:13.000 016 36249.94 1268.29 1960.37 88888.00 2015-01-16 04:06:14.000 016 36249.93 1268.28 1960.38 88888.00 2015-01-16 04:06:15.000 016 36249.88 1268.30 1960.43 36324.67 2015-01-16 04:06:16.000 016 36249.88 1268.31 1960.43 88888.00 2015-01-16 04:06:17.000 016 36249.88 1268.30 1960.38 88888.00 2015-01-16 04:06:18.000 016 36249.88 1268.29 1960.35 88888.00 2015-01-16 04:06:19.000 016 36249.87 1268.29 1960.33 88888.00 2015-01-16 04:06:20.000 016 36249.85 1268.30 1960.31 36324.57 2015-01-16 04:06:21.000 016 36249.89 1268.28 1960.32 88888.00 2015-01-16 04:06:22.000 016 36249.88 1268.31 1960.34 88888.00 2015-01-16 04:06:23.000 016 36249.85 1268.27 1960.33 88888.00 2015-01-16 04:06:24.000 016 36249.83 1268.25 1960.33 88888.00 2015-01-16 04:06:25.000 016 36249.84 1268.23 1960.32 36324.48 2015-01-16 04:06:26.000 016 36249.86 1268.23 1960.34 88888.00 2015-01-16 04:06:27.000 016 36249.78 1268.26 1960.38 88888.00 2015-01-16 04:06:28.000 016 36249.75 1268.21 1960.37 88888.00 2015-01-16 04:06:29.000 016 36249.78 1268.20 1960.39 88888.00 2015-01-16 04:06:30.000 016 36249.75 1268.20 1960.41 36324.41 2015-01-16 04:06:31.000 016 36249.76 1268.22 1960.39 88888.00 2015-01-16 04:06:32.000 016 36249.75 1268.24 1960.39 88888.00 2015-01-16 04:06:33.000 016 36249.73 1268.20 1960.36 88888.00 2015-01-16 04:06:34.000 016 36249.69 1268.22 1960.34 88888.00 2015-01-16 04:06:35.000 016 36249.73 1268.20 1960.31 36324.40 2015-01-16 04:06:36.000 016 36249.67 1268.24 1960.38 88888.00 2015-01-16 04:06:37.000 016 36249.63 1268.25 1960.37 88888.00 2015-01-16 04:06:38.000 016 36249.65 1268.22 1960.38 88888.00 2015-01-16 04:06:39.000 016 36249.59 1268.25 1960.40 88888.00 2015-01-16 04:06:40.000 016 36249.59 1268.23 1960.41 36324.31 2015-01-16 04:06:41.000 016 36249.59 1268.27 1960.41 88888.00 2015-01-16 04:06:42.000 016 36249.55 1268.26 1960.41 88888.00 2015-01-16 04:06:43.000 016 36249.56 1268.23 1960.37 88888.00 2015-01-16 04:06:44.000 016 36249.51 1268.23 1960.41 88888.00 2015-01-16 04:06:45.000 016 36249.50 1268.21 1960.40 36324.36 2015-01-16 04:06:46.000 016 36249.51 1268.19 1960.36 88888.00 2015-01-16 04:06:47.000 016 36249.51 1268.18 1960.38 88888.00 2015-01-16 04:06:48.000 016 36249.47 1268.19 1960.39 88888.00 2015-01-16 04:06:49.000 016 36249.47 1268.15 1960.35 88888.00 2015-01-16 04:06:50.000 016 36249.43 1268.20 1960.37 36324.25 2015-01-16 04:06:51.000 016 36249.47 1268.15 1960.38 88888.00 2015-01-16 04:06:52.000 016 36249.49 1268.14 1960.36 88888.00 2015-01-16 04:06:53.000 016 36249.46 1268.13 1960.37 88888.00 2015-01-16 04:06:54.000 016 36249.48 1268.14 1960.34 88888.00 2015-01-16 04:06:55.000 016 36249.47 1268.16 1960.33 36324.13 2015-01-16 04:06:56.000 016 36249.42 1268.22 1960.36 88888.00 2015-01-16 04:06:57.000 016 36249.38 1268.21 1960.41 88888.00 2015-01-16 04:06:58.000 016 36249.36 1268.19 1960.42 88888.00 2015-01-16 04:06:59.000 016 36249.40 1268.19 1960.38 88888.00 2015-01-16 04:07:00.000 016 36249.37 1268.22 1960.38 36324.10 2015-01-16 04:07:01.000 016 36249.37 1268.24 1960.37 88888.00 2015-01-16 04:07:02.000 016 36249.35 1268.22 1960.35 88888.00 2015-01-16 04:07:03.000 016 36249.33 1268.21 1960.38 88888.00 2015-01-16 04:07:04.000 016 36249.31 1268.20 1960.40 88888.00 2015-01-16 04:07:05.000 016 36249.32 1268.24 1960.39 36324.02 2015-01-16 04:07:06.000 016 36249.29 1268.27 1960.47 88888.00 2015-01-16 04:07:07.000 016 36249.25 1268.27 1960.50 88888.00 2015-01-16 04:07:08.000 016 36249.25 1268.22 1960.46 88888.00 2015-01-16 04:07:09.000 016 36249.21 1268.24 1960.52 88888.00 2015-01-16 04:07:10.000 016 36249.21 1268.27 1960.48 36323.89 2015-01-16 04:07:11.000 016 36249.23 1268.32 1960.45 88888.00 2015-01-16 04:07:12.000 016 36249.19 1268.30 1960.47 88888.00 2015-01-16 04:07:13.000 016 36249.19 1268.25 1960.43 88888.00 2015-01-16 04:07:14.000 016 36249.17 1268.25 1960.45 88888.00 2015-01-16 04:07:15.000 016 36249.19 1268.29 1960.48 36323.87 2015-01-16 04:07:16.000 016 36249.16 1268.29 1960.46 88888.00 2015-01-16 04:07:17.000 016 36249.13 1268.30 1960.45 88888.00 2015-01-16 04:07:18.000 016 36249.15 1268.25 1960.38 88888.00 2015-01-16 04:07:19.000 016 36249.09 1268.28 1960.42 88888.00 2015-01-16 04:07:20.000 016 36249.08 1268.29 1960.41 36323.76 2015-01-16 04:07:21.000 016 36249.02 1268.35 1960.39 88888.00 2015-01-16 04:07:22.000 016 36248.98 1268.36 1960.36 88888.00 2015-01-16 04:07:23.000 016 36248.93 1268.38 1960.40 88888.00 2015-01-16 04:07:24.000 016 36248.89 1268.39 1960.38 88888.00 2015-01-16 04:07:25.000 016 36248.84 1268.40 1960.34 36323.65 2015-01-16 04:07:26.000 016 36248.78 1268.43 1960.39 88888.00 2015-01-16 04:07:27.000 016 36248.78 1268.39 1960.42 88888.00 2015-01-16 04:07:28.000 016 36248.73 1268.41 1960.42 88888.00 2015-01-16 04:07:29.000 016 36248.72 1268.41 1960.45 88888.00 2015-01-16 04:07:30.000 016 36248.71 1268.41 1960.43 36323.38 2015-01-16 04:07:31.000 016 36248.63 1268.48 1960.48 88888.00 2015-01-16 04:07:32.000 016 36248.58 1268.48 1960.49 88888.00 2015-01-16 04:07:33.000 016 36248.56 1268.47 1960.39 88888.00 2015-01-16 04:07:34.000 016 36248.53 1268.46 1960.37 88888.00 2015-01-16 04:07:35.000 016 36248.46 1268.50 1960.42 36323.26 2015-01-16 04:07:36.000 016 36248.43 1268.52 1960.42 88888.00 2015-01-16 04:07:37.000 016 36248.41 1268.53 1960.40 88888.00 2015-01-16 04:07:38.000 016 36248.35 1268.54 1960.37 88888.00 2015-01-16 04:07:39.000 016 36248.33 1268.56 1960.31 88888.00 2015-01-16 04:07:40.000 016 36248.32 1268.58 1960.30 36323.12 2015-01-16 04:07:41.000 016 36248.33 1268.57 1960.33 88888.00 2015-01-16 04:07:42.000 016 36248.27 1268.62 1960.40 88888.00 2015-01-16 04:07:43.000 016 36248.25 1268.59 1960.31 88888.00 2015-01-16 04:07:44.000 016 36248.20 1268.62 1960.32 88888.00 2015-01-16 04:07:45.000 016 36248.17 1268.66 1960.37 36322.89 2015-01-16 04:07:46.000 016 36248.17 1268.69 1960.34 88888.00 2015-01-16 04:07:47.000 016 36248.13 1268.71 1960.30 88888.00 2015-01-16 04:07:48.000 016 36248.10 1268.70 1960.33 88888.00 2015-01-16 04:07:49.000 016 36248.09 1268.69 1960.32 88888.00 2015-01-16 04:07:50.000 016 36248.06 1268.71 1960.37 36322.79 2015-01-16 04:07:51.000 016 36248.00 1268.79 1960.38 88888.00 2015-01-16 04:07:52.000 016 36247.95 1268.79 1960.38 88888.00 2015-01-16 04:07:53.000 016 36247.91 1268.78 1960.35 88888.00 2015-01-16 04:07:54.000 016 36247.88 1268.77 1960.41 88888.00 2015-01-16 04:07:55.000 016 36247.87 1268.82 1960.41 36322.67 2015-01-16 04:07:56.000 016 36247.84 1268.86 1960.40 88888.00 2015-01-16 04:07:57.000 016 36247.77 1268.88 1960.40 88888.00 2015-01-16 04:07:58.000 016 36247.73 1268.91 1960.37 88888.00 2015-01-16 04:07:59.000 016 36247.71 1268.91 1960.38 88888.00 2015-01-16 04:08:00.000 016 36247.71 1268.94 1960.41 36322.59 2015-01-16 04:08:01.000 016 36247.67 1268.95 1960.40 88888.00 2015-01-16 04:08:02.000 016 36247.64 1268.95 1960.36 88888.00 2015-01-16 04:08:03.000 016 36247.60 1268.94 1960.36 88888.00 2015-01-16 04:08:04.000 016 36247.56 1268.95 1960.37 88888.00 2015-01-16 04:08:05.000 016 36247.54 1268.99 1960.38 36322.34 2015-01-16 04:08:06.000 016 36247.51 1269.04 1960.43 88888.00 2015-01-16 04:08:07.000 016 36247.48 1269.05 1960.42 88888.00 2015-01-16 04:08:08.000 016 36247.49 1269.02 1960.35 88888.00 2015-01-16 04:08:09.000 016 36247.47 1268.99 1960.36 88888.00 2015-01-16 04:08:10.000 016 36247.47 1268.98 1960.36 36322.28 2015-01-16 04:08:11.000 016 36247.48 1269.04 1960.37 88888.00 2015-01-16 04:08:12.000 016 36247.44 1269.05 1960.41 88888.00 2015-01-16 04:08:13.000 016 36247.41 1269.04 1960.39 88888.00 2015-01-16 04:08:14.000 016 36247.39 1269.07 1960.41 88888.00 2015-01-16 04:08:15.000 016 36247.37 1269.09 1960.43 36322.18 2015-01-16 04:08:16.000 016 36247.37 1269.10 1960.48 88888.00 2015-01-16 04:08:17.000 016 36247.35 1269.12 1960.47 88888.00 2015-01-16 04:08:18.000 016 36247.38 1269.03 1960.41 88888.00 2015-01-16 04:08:19.000 016 36247.35 1269.07 1960.41 88888.00 2015-01-16 04:08:20.000 016 36247.30 1269.12 1960.40 36322.06 2015-01-16 04:08:21.000 016 36247.31 1269.13 1960.39 88888.00 2015-01-16 04:08:22.000 016 36247.27 1269.15 1960.37 88888.00 2015-01-16 04:08:23.000 016 36247.21 1269.15 1960.43 88888.00 2015-01-16 04:08:24.000 016 36247.24 1269.13 1960.41 88888.00 2015-01-16 04:08:25.000 016 36247.18 1269.19 1960.45 36322.07 2015-01-16 04:08:26.000 016 36247.20 1269.21 1960.45 88888.00 2015-01-16 04:08:27.000 016 36247.24 1269.21 1960.42 88888.00 2015-01-16 04:08:28.000 016 36247.19 1269.19 1960.44 88888.00 2015-01-16 04:08:29.000 016 36247.17 1269.18 1960.42 88888.00 2015-01-16 04:08:30.000 016 36247.18 1269.21 1960.42 36322.05 2015-01-16 04:08:31.000 016 36247.18 1269.24 1960.42 88888.00 2015-01-16 04:08:32.000 016 36247.10 1269.24 1960.48 88888.00 2015-01-16 04:08:33.000 016 36247.09 1269.27 1960.44 88888.00 2015-01-16 04:08:34.000 016 36247.04 1269.29 1960.43 88888.00 2015-01-16 04:08:35.000 016 36247.03 1269.29 1960.45 36321.86 2015-01-16 04:08:36.000 016 36247.01 1269.28 1960.46 88888.00 2015-01-16 04:08:37.000 016 36246.97 1269.30 1960.48 88888.00 2015-01-16 04:08:38.000 016 36246.90 1269.36 1960.50 88888.00 2015-01-16 04:08:39.000 016 36246.91 1269.33 1960.48 88888.00 2015-01-16 04:08:40.000 016 36246.93 1269.32 1960.44 36321.76 2015-01-16 04:08:41.000 016 36246.90 1269.33 1960.46 88888.00 2015-01-16 04:08:42.000 016 36246.88 1269.37 1960.46 88888.00 2015-01-16 04:08:43.000 016 36246.88 1269.33 1960.44 88888.00 2015-01-16 04:08:44.000 016 36246.86 1269.32 1960.46 88888.00 2015-01-16 04:08:45.000 016 36246.87 1269.36 1960.53 36321.62 2015-01-16 04:08:46.000 016 36246.87 1269.43 1960.58 88888.00 2015-01-16 04:08:47.000 016 36246.84 1269.47 1960.55 88888.00 2015-01-16 04:08:48.000 016 36246.88 1269.40 1960.50 88888.00 2015-01-16 04:08:49.000 016 36246.87 1269.41 1960.53 88888.00 2015-01-16 04:08:50.000 016 36246.90 1269.44 1960.57 36321.69 2015-01-16 04:08:51.000 016 36246.89 1269.46 1960.60 88888.00 2015-01-16 04:08:52.000 016 36246.86 1269.47 1960.55 88888.00 2015-01-16 04:08:53.000 016 36246.86 1269.46 1960.57 88888.00 2015-01-16 04:08:54.000 016 36246.85 1269.47 1960.55 88888.00 2015-01-16 04:08:55.000 016 36246.84 1269.47 1960.53 36321.58 2015-01-16 04:08:56.000 016 36246.85 1269.50 1960.55 88888.00 2015-01-16 04:08:57.000 016 36246.79 1269.47 1960.56 88888.00 2015-01-16 04:08:58.000 016 36246.80 1269.45 1960.53 88888.00 2015-01-16 04:08:59.000 016 36246.77 1269.48 1960.56 88888.00 2015-01-16 04:09:00.000 016 36246.75 1269.46 1960.58 36321.61 2015-01-16 04:09:01.000 016 36246.75 1269.48 1960.58 88888.00 2015-01-16 04:09:02.000 016 36246.77 1269.44 1960.56 88888.00 2015-01-16 04:09:03.000 016 36246.73 1269.46 1960.55 88888.00 2015-01-16 04:09:04.000 016 36246.71 1269.50 1960.54 88888.00 2015-01-16 04:09:05.000 016 36246.72 1269.52 1960.55 36321.54 2015-01-16 04:09:06.000 016 36246.69 1269.56 1960.57 88888.00 2015-01-16 04:09:07.000 016 36246.67 1269.56 1960.61 88888.00 2015-01-16 04:09:08.000 016 36246.69 1269.51 1960.55 88888.00 2015-01-16 04:09:09.000 016 36246.67 1269.48 1960.56 88888.00 2015-01-16 04:09:10.000 016 36246.66 1269.52 1960.63 36321.51 2015-01-16 04:09:11.000 016 36246.68 1269.56 1960.63 88888.00 2015-01-16 04:09:12.000 016 36246.69 1269.55 1960.65 88888.00 2015-01-16 04:09:13.000 016 36246.67 1269.53 1960.67 88888.00 2015-01-16 04:09:14.000 016 36246.63 1269.51 1960.65 88888.00 2015-01-16 04:09:15.000 016 36246.58 1269.47 1960.68 36321.46 2015-01-16 04:09:16.000 016 36246.61 1269.48 1960.68 88888.00 2015-01-16 04:09:17.000 016 36246.61 1269.42 1960.64 88888.00 2015-01-16 04:09:18.000 016 36246.56 1269.43 1960.59 88888.00 2015-01-16 04:09:19.000 016 36246.61 1269.46 1960.64 88888.00 2015-01-16 04:09:20.000 016 36246.65 1269.45 1960.63 36321.43 2015-01-16 04:09:21.000 016 36246.62 1269.47 1960.66 88888.00 2015-01-16 04:09:22.000 016 36246.59 1269.44 1960.66 88888.00 2015-01-16 04:09:23.000 016 36246.62 1269.42 1960.68 88888.00 2015-01-16 04:09:24.000 016 36246.64 1269.39 1960.67 88888.00 2015-01-16 04:09:25.000 016 36246.68 1269.38 1960.67 36321.50 2015-01-16 04:09:26.000 016 36246.73 1269.39 1960.72 88888.00 2015-01-16 04:09:27.000 016 36246.73 1269.38 1960.70 88888.00 2015-01-16 04:09:28.000 016 36246.71 1269.41 1960.70 88888.00 2015-01-16 04:09:29.000 016 36246.78 1269.39 1960.70 88888.00 2015-01-16 04:09:30.000 016 36246.79 1269.40 1960.69 36321.63 2015-01-16 04:09:31.000 016 36246.76 1269.44 1960.73 88888.00 2015-01-16 04:09:32.000 016 36246.73 1269.46 1960.76 88888.00 2015-01-16 04:09:33.000 016 36246.72 1269.46 1960.75 88888.00 2015-01-16 04:09:34.000 016 36246.71 1269.43 1960.73 88888.00 2015-01-16 04:09:35.000 016 36246.71 1269.43 1960.78 36321.65 2015-01-16 04:09:36.000 016 36246.74 1269.46 1960.78 88888.00 2015-01-16 04:09:37.000 016 36246.68 1269.49 1960.78 88888.00 2015-01-16 04:09:38.000 016 36246.73 1269.42 1960.73 88888.00 2015-01-16 04:09:39.000 016 36246.72 1269.46 1960.74 88888.00 2015-01-16 04:09:40.000 016 36246.70 1269.47 1960.75 36321.54 2015-01-16 04:09:41.000 016 36246.70 1269.50 1960.75 88888.00 2015-01-16 04:09:42.000 016 36246.67 1269.50 1960.80 88888.00 2015-01-16 04:09:43.000 016 36246.70 1269.42 1960.77 88888.00 2015-01-16 04:09:44.000 016 36246.68 1269.41 1960.76 88888.00 2015-01-16 04:09:45.000 016 36246.65 1269.43 1960.80 36321.58 2015-01-16 04:09:46.000 016 36246.64 1269.44 1960.79 88888.00 2015-01-16 04:09:47.000 016 36246.65 1269.44 1960.77 88888.00 2015-01-16 04:09:48.000 016 36246.68 1269.41 1960.74 88888.00 2015-01-16 04:09:49.000 016 36246.65 1269.42 1960.77 88888.00 2015-01-16 04:09:50.000 016 36246.67 1269.41 1960.77 36321.53 2015-01-16 04:09:51.000 016 36246.72 1269.42 1960.77 88888.00 2015-01-16 04:09:52.000 016 36246.68 1269.43 1960.76 88888.00 2015-01-16 04:09:53.000 016 36246.64 1269.43 1960.79 88888.00 2015-01-16 04:09:54.000 016 36246.66 1269.43 1960.83 88888.00 2015-01-16 04:09:55.000 016 36246.66 1269.49 1960.84 36321.53 2015-01-16 04:09:56.000 016 36246.64 1269.52 1960.84 88888.00 2015-01-16 04:09:57.000 016 36246.67 1269.49 1960.83 88888.00 2015-01-16 04:09:58.000 016 36246.68 1269.45 1960.79 88888.00 2015-01-16 04:09:59.000 016 36246.68 1269.48 1960.82 88888.00 2015-01-16 04:10:00.000 016 36246.71 1269.48 1960.83 36321.66 2015-01-16 04:10:01.000 016 36246.69 1269.52 1960.89 88888.00 2015-01-16 04:10:02.000 016 36246.69 1269.53 1960.80 88888.00 2015-01-16 04:10:03.000 016 36246.68 1269.52 1960.81 88888.00 2015-01-16 04:10:04.000 016 36246.66 1269.54 1960.81 88888.00 2015-01-16 04:10:05.000 016 36246.66 1269.58 1960.83 36321.63 2015-01-16 04:10:06.000 016 36246.68 1269.57 1960.85 88888.00 2015-01-16 04:10:07.000 016 36246.67 1269.57 1960.88 88888.00 2015-01-16 04:10:08.000 016 36246.65 1269.54 1960.92 88888.00 2015-01-16 04:10:09.000 016 36246.66 1269.55 1960.90 88888.00 2015-01-16 04:10:10.000 016 36246.61 1269.55 1960.86 36321.49 2015-01-16 04:10:11.000 016 36246.62 1269.58 1960.85 88888.00 2015-01-16 04:10:12.000 016 36246.63 1269.56 1960.85 88888.00 2015-01-16 04:10:13.000 016 36246.58 1269.55 1960.83 88888.00 2015-01-16 04:10:14.000 016 36246.57 1269.53 1960.82 88888.00 2015-01-16 04:10:15.000 016 36246.55 1269.55 1960.83 36321.43 2015-01-16 04:10:16.000 016 36246.57 1269.59 1960.87 88888.00 2015-01-16 04:10:17.000 016 36246.55 1269.60 1960.86 88888.00 2015-01-16 04:10:18.000 016 36246.56 1269.51 1960.80 88888.00 2015-01-16 04:10:19.000 016 36246.53 1269.52 1960.75 88888.00 2015-01-16 04:10:20.000 016 36246.53 1269.54 1960.77 36321.36 2015-01-16 04:10:21.000 016 36246.53 1269.57 1960.83 88888.00 2015-01-16 04:10:22.000 016 36246.49 1269.54 1960.85 88888.00 2015-01-16 04:10:23.000 016 36246.50 1269.53 1960.82 88888.00 2015-01-16 04:10:24.000 016 36246.47 1269.56 1960.86 88888.00 2015-01-16 04:10:25.000 016 36246.49 1269.62 1960.93 36321.34 2015-01-16 04:10:26.000 016 36246.47 1269.64 1960.97 88888.00 2015-01-16 04:10:27.000 016 36246.43 1269.68 1960.98 88888.00 2015-01-16 04:10:28.000 016 36246.39 1269.67 1960.96 88888.00 2015-01-16 04:10:29.000 016 36246.34 1269.70 1960.96 88888.00 2015-01-16 04:10:30.000 016 36246.35 1269.72 1960.98 36321.28 2015-01-16 04:10:31.000 016 36246.32 1269.75 1961.02 88888.00 2015-01-16 04:10:32.000 016 36246.26 1269.79 1961.05 88888.00 2015-01-16 04:10:33.000 016 36246.27 1269.77 1961.04 88888.00 2015-01-16 04:10:34.000 016 36246.28 1269.75 1961.00 88888.00 2015-01-16 04:10:35.000 016 36246.19 1269.78 1961.05 36321.09 2015-01-16 04:10:36.000 016 36246.23 1269.77 1961.08 88888.00 2015-01-16 04:10:37.000 016 36246.19 1269.75 1961.14 88888.00 2015-01-16 04:10:38.000 016 36246.14 1269.74 1961.16 88888.00 2015-01-16 04:10:39.000 016 36246.16 1269.75 1961.10 88888.00 2015-01-16 04:10:40.000 016 36246.16 1269.75 1961.07 36321.05 2015-01-16 04:10:41.000 016 36246.14 1269.79 1961.14 88888.00 2015-01-16 04:10:42.000 016 36246.14 1269.78 1961.12 88888.00 2015-01-16 04:10:43.000 016 36246.10 1269.75 1961.11 88888.00 2015-01-16 04:10:44.000 016 36246.07 1269.77 1961.14 88888.00 2015-01-16 04:10:45.000 016 36246.09 1269.77 1961.10 36320.98 2015-01-16 04:10:46.000 016 36246.07 1269.85 1961.13 88888.00 2015-01-16 04:10:47.000 016 36246.07 1269.83 1961.12 88888.00 2015-01-16 04:10:48.000 016 36246.04 1269.79 1961.12 88888.00 2015-01-16 04:10:49.000 016 36246.04 1269.82 1961.13 88888.00 2015-01-16 04:10:50.000 016 36246.06 1269.82 1961.12 36320.84 2015-01-16 04:10:51.000 016 36246.01 1269.88 1961.18 88888.00 2015-01-16 04:10:52.000 016 36246.02 1269.88 1961.15 88888.00 2015-01-16 04:10:53.000 016 36245.98 1269.92 1961.15 88888.00 2015-01-16 04:10:54.000 016 36245.97 1269.95 1961.13 88888.00 2015-01-16 04:10:55.000 016 36245.96 1269.98 1961.17 36320.89 2015-01-16 04:10:56.000 016 36245.93 1270.01 1961.20 88888.00 2015-01-16 04:10:57.000 016 36245.92 1270.00 1961.17 88888.00 2015-01-16 04:10:58.000 016 36245.92 1269.98 1961.14 88888.00 2015-01-16 04:10:59.000 016 36245.91 1269.98 1961.11 88888.00 2015-01-16 04:11:00.000 016 36245.92 1269.98 1961.12 36320.79 2015-01-16 04:11:01.000 016 36245.90 1270.01 1961.13 88888.00 2015-01-16 04:11:02.000 016 36245.90 1270.02 1961.12 88888.00 2015-01-16 04:11:03.000 016 36245.91 1270.01 1961.13 88888.00 2015-01-16 04:11:04.000 016 36245.91 1270.01 1961.15 88888.00 2015-01-16 04:11:05.000 016 36245.94 1270.03 1961.12 36320.75 2015-01-16 04:11:06.000 016 36245.92 1270.06 1961.17 88888.00 2015-01-16 04:11:07.000 016 36245.92 1270.07 1961.19 88888.00 2015-01-16 04:11:08.000 016 36245.89 1270.06 1961.21 88888.00 2015-01-16 04:11:09.000 016 36245.91 1270.07 1961.17 88888.00 2015-01-16 04:11:10.000 016 36245.92 1270.05 1961.19 36320.71 2015-01-16 04:11:11.000 016 36245.91 1270.11 1961.18 88888.00 2015-01-16 04:11:12.000 016 36245.90 1270.10 1961.22 88888.00 2015-01-16 04:11:13.000 016 36245.88 1270.08 1961.18 88888.00 2015-01-16 04:11:14.000 016 36245.89 1270.10 1961.14 88888.00 2015-01-16 04:11:15.000 016 36245.87 1270.19 1961.17 36320.70 2015-01-16 04:11:16.000 016 36245.87 1270.23 1961.21 88888.00 2015-01-16 04:11:17.000 016 36245.87 1270.19 1961.20 88888.00 2015-01-16 04:11:18.000 016 36245.85 1270.20 1961.21 88888.00 2015-01-16 04:11:19.000 016 36245.85 1270.21 1961.24 88888.00 2015-01-16 04:11:20.000 016 36245.88 1270.23 1961.20 36320.75 2015-01-16 04:11:21.000 016 36245.88 1270.22 1961.14 88888.00 2015-01-16 04:11:22.000 016 36245.84 1270.23 1961.18 88888.00 2015-01-16 04:11:23.000 016 36245.81 1270.23 1961.15 88888.00 2015-01-16 04:11:24.000 016 36245.82 1270.25 1961.14 88888.00 2015-01-16 04:11:25.000 016 36245.80 1270.27 1961.18 36320.73 2015-01-16 04:11:26.000 016 36245.81 1270.27 1961.16 88888.00 2015-01-16 04:11:27.000 016 36245.76 1270.32 1961.17 88888.00 2015-01-16 04:11:28.000 016 36245.80 1270.27 1961.12 88888.00 2015-01-16 04:11:29.000 016 36245.80 1270.29 1961.12 88888.00 2015-01-16 04:11:30.000 016 36245.78 1270.32 1961.17 36320.63 2015-01-16 04:11:31.000 016 36245.72 1270.40 1961.21 88888.00 2015-01-16 04:11:32.000 016 36245.69 1270.38 1961.17 88888.00 2015-01-16 04:11:33.000 016 36245.68 1270.37 1961.15 88888.00 2015-01-16 04:11:34.000 016 36245.66 1270.35 1961.13 88888.00 2015-01-16 04:11:35.000 016 36245.67 1270.36 1961.15 36320.65 2015-01-16 04:11:36.000 016 36245.67 1270.43 1961.19 88888.00 2015-01-16 04:11:37.000 016 36245.68 1270.39 1961.14 88888.00 2015-01-16 04:11:38.000 016 36245.64 1270.37 1961.15 88888.00 2015-01-16 04:11:39.000 016 36245.62 1270.37 1961.19 88888.00 2015-01-16 04:11:40.000 016 36245.59 1270.40 1961.21 36320.55 2015-01-16 04:11:41.000 016 36245.58 1270.47 1961.21 88888.00 2015-01-16 04:11:42.000 016 36245.57 1270.46 1961.17 88888.00 2015-01-16 04:11:43.000 016 36245.55 1270.44 1961.18 88888.00 2015-01-16 04:11:44.000 016 36245.51 1270.46 1961.17 88888.00 2015-01-16 04:11:45.000 016 36245.52 1270.49 1961.17 36320.46 2015-01-16 04:11:46.000 016 36245.57 1270.48 1961.15 88888.00 2015-01-16 04:11:47.000 016 36245.55 1270.51 1961.16 88888.00 2015-01-16 04:11:48.000 016 36245.52 1270.50 1961.17 88888.00 2015-01-16 04:11:49.000 016 36245.52 1270.51 1961.18 88888.00 2015-01-16 04:11:50.000 016 36245.50 1270.51 1961.21 36320.40 2015-01-16 04:11:51.000 016 36245.50 1270.55 1961.24 88888.00 2015-01-16 04:11:52.000 016 36245.51 1270.52 1961.23 88888.00 2015-01-16 04:11:53.000 016 36245.48 1270.57 1961.22 88888.00 2015-01-16 04:11:54.000 016 36245.43 1270.57 1961.22 88888.00 2015-01-16 04:11:55.000 016 36245.43 1270.54 1961.22 36320.45 2015-01-16 04:11:56.000 016 36245.44 1270.55 1961.22 88888.00 2015-01-16 04:11:57.000 016 36245.47 1270.50 1961.19 88888.00 2015-01-16 04:11:58.000 016 36245.40 1270.53 1961.19 88888.00 2015-01-16 04:11:59.000 016 36245.44 1270.54 1961.20 88888.00 2015-01-16 04:12:00.000 016 36245.44 1270.58 1961.14 36320.39 2015-01-16 04:12:01.000 016 36245.45 1270.59 1961.14 88888.00 2015-01-16 04:12:02.000 016 36245.40 1270.60 1961.22 88888.00 2015-01-16 04:12:03.000 016 36245.36 1270.56 1961.20 88888.00 2015-01-16 04:12:04.000 016 36245.37 1270.56 1961.18 88888.00 2015-01-16 04:12:05.000 016 36245.37 1270.57 1961.20 36320.31 2015-01-16 04:12:06.000 016 36245.35 1270.62 1961.23 88888.00 2015-01-16 04:12:07.000 016 36245.32 1270.65 1961.23 88888.00 2015-01-16 04:12:08.000 016 36245.34 1270.61 1961.25 88888.00 2015-01-16 04:12:09.000 016 36245.37 1270.60 1961.22 88888.00 2015-01-16 04:12:10.000 016 36245.34 1270.66 1961.25 36320.20 2015-01-16 04:12:11.000 016 36245.35 1270.68 1961.29 88888.00 2015-01-16 04:12:12.000 016 36245.34 1270.65 1961.30 88888.00 2015-01-16 04:12:13.000 016 36245.35 1270.64 1961.28 88888.00 2015-01-16 04:12:14.000 016 36245.31 1270.63 1961.24 88888.00 2015-01-16 04:12:15.000 016 36245.31 1270.63 1961.26 36320.29 2015-01-16 04:12:16.000 016 36245.32 1270.66 1961.28 88888.00 2015-01-16 04:12:17.000 016 36245.35 1270.65 1961.28 88888.00 2015-01-16 04:12:18.000 016 36245.36 1270.65 1961.30 88888.00 2015-01-16 04:12:19.000 016 36245.33 1270.71 1961.36 88888.00 2015-01-16 04:12:20.000 016 36245.34 1270.69 1961.32 36320.28 2015-01-16 04:12:21.000 016 36245.33 1270.73 1961.35 88888.00 2015-01-16 04:12:22.000 016 36245.29 1270.73 1961.34 88888.00 2015-01-16 04:12:23.000 016 36245.29 1270.68 1961.37 88888.00 2015-01-16 04:12:24.000 016 36245.30 1270.67 1961.38 88888.00 2015-01-16 04:12:25.000 016 36245.30 1270.68 1961.35 36320.26 2015-01-16 04:12:26.000 016 36245.30 1270.70 1961.36 88888.00 2015-01-16 04:12:27.000 016 36245.31 1270.70 1961.35 88888.00 2015-01-16 04:12:28.000 016 36245.26 1270.71 1961.37 88888.00 2015-01-16 04:12:29.000 016 36245.29 1270.72 1961.36 88888.00 2015-01-16 04:12:30.000 016 36245.29 1270.72 1961.34 36320.25 2015-01-16 04:12:31.000 016 36245.32 1270.72 1961.35 88888.00 2015-01-16 04:12:32.000 016 36245.32 1270.71 1961.33 88888.00 2015-01-16 04:12:33.000 016 36245.30 1270.71 1961.33 88888.00 2015-01-16 04:12:34.000 016 36245.32 1270.72 1961.37 88888.00 2015-01-16 04:12:35.000 016 36245.31 1270.74 1961.40 36320.23 2015-01-16 04:12:36.000 016 36245.26 1270.75 1961.41 88888.00 2015-01-16 04:12:37.000 016 36245.25 1270.75 1961.39 88888.00 2015-01-16 04:12:38.000 016 36245.23 1270.75 1961.36 88888.00 2015-01-16 04:12:39.000 016 36245.21 1270.75 1961.38 88888.00 2015-01-16 04:12:40.000 016 36245.21 1270.77 1961.37 36320.15 2015-01-16 04:12:41.000 016 36245.17 1270.79 1961.37 88888.00 2015-01-16 04:12:42.000 016 36245.16 1270.77 1961.41 88888.00 2015-01-16 04:12:43.000 016 36245.17 1270.76 1961.39 88888.00 2015-01-16 04:12:44.000 016 36245.17 1270.75 1961.39 88888.00 2015-01-16 04:12:45.000 016 36245.18 1270.73 1961.37 36320.04 2015-01-16 04:12:46.000 016 36245.19 1270.75 1961.41 88888.00 2015-01-16 04:12:47.000 016 36245.16 1270.79 1961.43 88888.00 2015-01-16 04:12:48.000 016 36245.13 1270.76 1961.45 88888.00 2015-01-16 04:12:49.000 016 36245.15 1270.75 1961.43 88888.00 2015-01-16 04:12:50.000 016 36245.14 1270.78 1961.47 36320.10 2015-01-16 04:12:51.000 016 36245.15 1270.80 1961.48 88888.00 2015-01-16 04:12:52.000 016 36245.14 1270.80 1961.47 88888.00 2015-01-16 04:12:53.000 016 36245.18 1270.71 1961.47 88888.00 2015-01-16 04:12:54.000 016 36245.16 1270.72 1961.45 88888.00 2015-01-16 04:12:55.000 016 36245.15 1270.73 1961.45 36320.09 2015-01-16 04:12:56.000 016 36245.16 1270.73 1961.44 88888.00 2015-01-16 04:12:57.000 016 36245.19 1270.72 1961.45 88888.00 2015-01-16 04:12:58.000 016 36245.15 1270.75 1961.50 88888.00 2015-01-16 04:12:59.000 016 36245.16 1270.76 1961.48 88888.00 2015-01-16 04:13:00.000 016 36245.13 1270.75 1961.51 36320.09 2015-01-16 04:13:01.000 016 36245.13 1270.75 1961.52 88888.00 2015-01-16 04:13:02.000 016 36245.16 1270.77 1961.47 88888.00 2015-01-16 04:13:03.000 016 36245.11 1270.78 1961.46 88888.00 2015-01-16 04:13:04.000 016 36245.12 1270.76 1961.50 88888.00 2015-01-16 04:13:05.000 016 36245.15 1270.73 1961.52 36320.10 2015-01-16 04:13:06.000 016 36245.11 1270.88 1961.58 88888.00 2015-01-16 04:13:07.000 016 36245.14 1270.89 1961.59 88888.00 2015-01-16 04:13:08.000 016 36245.13 1270.88 1961.56 88888.00 2015-01-16 04:13:09.000 016 36245.08 1270.92 1961.62 88888.00 2015-01-16 04:13:10.000 016 36245.08 1270.93 1961.61 36320.08 2015-01-16 04:13:11.000 016 36245.09 1270.97 1961.63 88888.00 2015-01-16 04:13:12.000 016 36245.10 1270.98 1961.58 88888.00 2015-01-16 04:13:13.000 016 36245.07 1270.94 1961.57 88888.00 2015-01-16 04:13:14.000 016 36245.09 1270.93 1961.59 88888.00 2015-01-16 04:13:15.000 016 36245.08 1270.95 1961.62 36320.04 2015-01-16 04:13:16.000 016 36245.04 1270.99 1961.65 88888.00 2015-01-16 04:13:17.000 016 36245.08 1270.96 1961.63 88888.00 2015-01-16 04:13:18.000 016 36245.07 1270.93 1961.64 88888.00 2015-01-16 04:13:19.000 016 36245.03 1270.93 1961.64 88888.00 2015-01-16 04:13:20.000 016 36245.03 1270.98 1961.66 36319.92 2015-01-16 04:13:21.000 016 36245.04 1271.01 1961.71 88888.00 2015-01-16 04:13:22.000 016 36245.05 1270.98 1961.66 88888.00 2015-01-16 04:13:23.000 016 36245.07 1270.93 1961.62 88888.00 2015-01-16 04:13:24.000 016 36245.08 1270.94 1961.61 88888.00 2015-01-16 04:13:25.000 016 36245.06 1271.00 1961.67 36320.03 2015-01-16 04:13:26.000 016 36245.07 1271.06 1961.70 88888.00 2015-01-16 04:13:27.000 016 36245.08 1270.99 1961.64 88888.00 2015-01-16 04:13:28.000 016 36245.09 1270.99 1961.61 88888.00 2015-01-16 04:13:29.000 016 36245.05 1270.99 1961.62 88888.00 2015-01-16 04:13:30.000 016 36245.11 1270.97 1961.68 36320.03 2015-01-16 04:13:31.000 016 36245.13 1270.99 1961.76 88888.00 2015-01-16 04:13:32.000 016 36245.10 1270.98 1961.73 88888.00 2015-01-16 04:13:33.000 016 36245.06 1270.96 1961.72 88888.00 2015-01-16 04:13:34.000 016 36245.08 1270.97 1961.73 88888.00 2015-01-16 04:13:35.000 016 36245.08 1270.97 1961.71 36320.03 2015-01-16 04:13:36.000 016 36245.05 1270.99 1961.77 88888.00 2015-01-16 04:13:37.000 016 36245.07 1270.97 1961.74 88888.00 2015-01-16 04:13:38.000 016 36245.07 1270.95 1961.78 88888.00 2015-01-16 04:13:39.000 016 36245.05 1270.98 1961.80 88888.00 2015-01-16 04:13:40.000 016 36245.07 1270.97 1961.77 36320.05 2015-01-16 04:13:41.000 016 36245.08 1271.00 1961.79 88888.00 2015-01-16 04:13:42.000 016 36245.09 1271.00 1961.82 88888.00 2015-01-16 04:13:43.000 016 36245.10 1270.96 1961.76 88888.00 2015-01-16 04:13:44.000 016 36245.10 1270.98 1961.75 88888.00 2015-01-16 04:13:45.000 016 36245.08 1271.04 1961.82 36320.07 2015-01-16 04:13:46.000 016 36245.11 1271.06 1961.82 88888.00 2015-01-16 04:13:47.000 016 36245.13 1271.04 1961.77 88888.00 2015-01-16 04:13:48.000 016 36245.09 1271.04 1961.76 88888.00 2015-01-16 04:13:49.000 016 36245.11 1270.99 1961.74 88888.00 2015-01-16 04:13:50.000 016 36245.12 1271.02 1961.74 36320.13 2015-01-16 04:13:51.000 016 36245.11 1271.08 1961.78 88888.00 2015-01-16 04:13:52.000 016 36245.12 1271.05 1961.77 88888.00 2015-01-16 04:13:53.000 016 36245.09 1271.04 1961.74 88888.00 2015-01-16 04:13:54.000 016 36245.05 1271.05 1961.73 88888.00 2015-01-16 04:13:55.000 016 36245.08 1271.06 1961.70 36319.96 2015-01-16 04:13:56.000 016 36245.09 1271.04 1961.72 88888.00 2015-01-16 04:13:57.000 016 36245.12 1271.03 1961.78 88888.00 2015-01-16 04:13:58.000 016 36245.10 1270.98 1961.78 88888.00 2015-01-16 04:13:59.000 016 36245.11 1271.01 1961.76 88888.00 2015-01-16 04:14:00.000 016 36245.14 1271.04 1961.78 36320.11 2015-01-16 04:14:01.000 016 36245.12 1271.11 1961.86 88888.00 2015-01-16 04:14:02.000 016 36245.12 1271.05 1961.82 88888.00 2015-01-16 04:14:03.000 016 36245.12 1271.00 1961.80 88888.00 2015-01-16 04:14:04.000 016 36245.11 1271.00 1961.80 88888.00 2015-01-16 04:14:05.000 016 36245.08 1271.04 1961.83 36320.08 2015-01-16 04:14:06.000 016 36245.08 1271.09 1961.81 88888.00 2015-01-16 04:14:07.000 016 36245.11 1271.06 1961.78 88888.00 2015-01-16 04:14:08.000 016 36245.12 1271.02 1961.76 88888.00 2015-01-16 04:14:09.000 016 36245.08 1271.02 1961.79 88888.00 2015-01-16 04:14:10.000 016 36245.09 1271.06 1961.85 36320.08 2015-01-16 04:14:11.000 016 36245.09 1271.10 1961.86 88888.00 2015-01-16 04:14:12.000 016 36245.14 1271.06 1961.83 88888.00 2015-01-16 04:14:13.000 016 36245.15 1271.05 1961.87 88888.00 2015-01-16 04:14:14.000 016 36245.15 1271.06 1961.83 88888.00 2015-01-16 04:14:15.000 016 36245.13 1271.11 1961.84 36320.14 2015-01-16 04:14:16.000 016 36245.12 1271.11 1961.82 88888.00 2015-01-16 04:14:17.000 016 36245.12 1271.11 1961.82 88888.00 2015-01-16 04:14:18.000 016 36245.10 1271.09 1961.85 88888.00 2015-01-16 04:14:19.000 016 36245.11 1271.07 1961.87 88888.00 2015-01-16 04:14:20.000 016 36245.11 1271.04 1961.84 36320.07 2015-01-16 04:14:21.000 016 36245.10 1271.07 1961.86 88888.00 2015-01-16 04:14:22.000 016 36245.07 1271.06 1961.84 88888.00 2015-01-16 04:14:23.000 016 36245.05 1271.09 1961.86 88888.00 2015-01-16 04:14:24.000 016 36245.08 1271.08 1961.86 88888.00 2015-01-16 04:14:25.000 016 36245.12 1271.06 1961.88 36320.07 2015-01-16 04:14:26.000 016 36245.09 1271.05 1961.93 88888.00 2015-01-16 04:14:27.000 016 36245.09 1271.05 1961.89 88888.00 2015-01-16 04:14:28.000 016 36245.11 1271.05 1961.87 88888.00 2015-01-16 04:14:29.000 016 36245.11 1271.06 1961.85 88888.00 2015-01-16 04:14:30.000 016 36245.08 1271.09 1961.89 36320.03 2015-01-16 04:14:31.000 016 36245.11 1271.13 1961.93 88888.00 2015-01-16 04:14:32.000 016 36245.08 1271.13 1961.92 88888.00 2015-01-16 04:14:33.000 016 36245.01 1271.14 1961.90 88888.00 2015-01-16 04:14:34.000 016 36245.00 1271.17 1961.87 88888.00 2015-01-16 04:14:35.000 016 36245.01 1271.18 1961.90 36320.09 2015-01-16 04:14:36.000 016 36245.00 1271.25 1961.91 88888.00 2015-01-16 04:14:37.000 016 36245.00 1271.25 1961.90 88888.00 2015-01-16 04:14:38.000 016 36245.00 1271.24 1961.90 88888.00 2015-01-16 04:14:39.000 016 36245.06 1271.19 1961.91 88888.00 2015-01-16 04:14:40.000 016 36245.06 1271.20 1961.92 36319.96 2015-01-16 04:14:41.000 016 36245.06 1271.24 1961.93 88888.00 2015-01-16 04:14:42.000 016 36245.06 1271.27 1961.97 88888.00 2015-01-16 04:14:43.000 016 36245.08 1271.21 1961.94 88888.00 2015-01-16 04:14:44.000 016 36245.06 1271.25 1961.97 88888.00 2015-01-16 04:14:45.000 016 36245.05 1271.31 1961.97 36319.97 2015-01-16 04:14:46.000 016 36245.11 1271.34 1962.01 88888.00 2015-01-16 04:14:47.000 016 36245.15 1271.28 1961.98 88888.00 2015-01-16 04:14:48.000 016 36245.16 1271.24 1961.98 88888.00 2015-01-16 04:14:49.000 016 36245.19 1271.24 1961.96 88888.00 2015-01-16 04:14:50.000 016 36245.15 1271.25 1961.98 36320.16 2015-01-16 04:14:51.000 016 36245.14 1271.24 1962.02 88888.00 2015-01-16 04:14:52.000 016 36245.09 1271.30 1962.09 88888.00 2015-01-16 04:14:53.000 016 36245.11 1271.27 1962.01 88888.00 2015-01-16 04:14:54.000 016 36245.12 1271.26 1961.96 88888.00 2015-01-16 04:14:55.000 016 36245.15 1271.22 1961.94 36320.17 2015-01-16 04:14:56.000 016 36245.11 1271.30 1962.01 88888.00 2015-01-16 04:14:57.000 016 36245.11 1271.29 1961.98 88888.00 2015-01-16 04:14:58.000 016 36245.07 1271.27 1961.90 88888.00 2015-01-16 04:14:59.000 016 36245.03 1271.23 1961.91 88888.00 2015-01-16 04:15:00.000 016 36245.04 1271.23 1961.95 36320.07 2015-01-16 04:15:01.000 016 36245.10 1271.27 1962.07 88888.00 2015-01-16 04:15:02.000 016 36245.09 1271.32 1962.05 88888.00 2015-01-16 04:15:03.000 016 36245.07 1271.31 1962.05 88888.00 2015-01-16 04:15:04.000 016 36245.06 1271.31 1962.06 88888.00 2015-01-16 04:15:05.000 016 36245.05 1271.34 1962.05 36320.03 2015-01-16 04:15:06.000 016 36245.04 1271.39 1962.04 88888.00 2015-01-16 04:15:07.000 016 36245.08 1271.39 1962.04 88888.00 2015-01-16 04:15:08.000 016 36245.09 1271.37 1962.05 88888.00 2015-01-16 04:15:09.000 016 36245.09 1271.37 1962.06 88888.00 2015-01-16 04:15:10.000 016 36245.05 1271.39 1962.06 36320.10 2015-01-16 04:15:11.000 016 36245.08 1271.41 1962.10 88888.00 2015-01-16 04:15:12.000 016 36245.09 1271.39 1962.11 88888.00 2015-01-16 04:15:13.000 016 36245.11 1271.33 1962.05 88888.00 2015-01-16 04:15:14.000 016 36245.13 1271.35 1962.06 88888.00 2015-01-16 04:15:15.000 016 36245.11 1271.39 1962.08 36320.15 2015-01-16 04:15:16.000 016 36245.10 1271.44 1962.10 88888.00 2015-01-16 04:15:17.000 016 36245.11 1271.45 1962.13 88888.00 2015-01-16 04:15:18.000 016 36245.12 1271.41 1962.11 88888.00 2015-01-16 04:15:19.000 016 36245.14 1271.41 1962.01 88888.00 2015-01-16 04:15:20.000 016 36245.15 1271.43 1962.04 36320.18 2015-01-16 04:15:21.000 016 36245.17 1271.40 1962.04 88888.00 2015-01-16 04:15:22.000 016 36245.16 1271.41 1962.02 88888.00 2015-01-16 04:15:23.000 016 36245.16 1271.41 1962.04 88888.00 2015-01-16 04:15:24.000 016 36245.21 1271.41 1962.06 88888.00 2015-01-16 04:15:25.000 016 36245.24 1271.42 1962.01 36320.19 2015-01-16 04:15:26.000 016 36245.23 1271.47 1962.06 88888.00 2015-01-16 04:15:27.000 016 36245.27 1271.44 1962.04 88888.00 2015-01-16 04:15:28.000 016 36245.25 1271.48 1962.04 88888.00 2015-01-16 04:15:29.000 016 36245.27 1271.47 1962.09 88888.00 2015-01-16 04:15:30.000 016 36245.25 1271.47 1962.12 36320.21 2015-01-16 04:15:31.000 016 36245.22 1271.49 1962.12 88888.00 2015-01-16 04:15:32.000 016 36245.24 1271.48 1962.07 88888.00 2015-01-16 04:15:33.000 016 36245.27 1271.45 1962.05 88888.00 2015-01-16 04:15:34.000 016 36245.27 1271.49 1962.06 88888.00 2015-01-16 04:15:35.000 016 36245.26 1271.46 1962.16 36320.15 2015-01-16 04:15:36.000 016 36245.23 1271.50 1962.17 88888.00 2015-01-16 04:15:37.000 016 36245.26 1271.47 1962.15 88888.00 2015-01-16 04:15:38.000 016 36245.24 1271.45 1962.11 88888.00 2015-01-16 04:15:39.000 016 36245.23 1271.49 1962.13 88888.00 2015-01-16 04:15:40.000 016 36245.27 1271.46 1962.11 36320.26 2015-01-16 04:15:41.000 016 36245.26 1271.43 1962.12 88888.00 2015-01-16 04:15:42.000 016 36245.25 1271.52 1962.16 88888.00 2015-01-16 04:15:43.000 016 36245.26 1271.48 1962.14 88888.00 2015-01-16 04:15:44.000 016 36245.28 1271.50 1962.16 88888.00 2015-01-16 04:15:45.000 016 36245.29 1271.53 1962.19 36320.28 2015-01-16 04:15:46.000 016 36245.30 1271.53 1962.22 88888.00 2015-01-16 04:15:47.000 016 36245.30 1271.56 1962.17 88888.00 2015-01-16 04:15:48.000 016 36245.29 1271.54 1962.15 88888.00 2015-01-16 04:15:49.000 016 36245.28 1271.54 1962.17 88888.00 2015-01-16 04:15:50.000 016 36245.27 1271.60 1962.17 36320.31 2015-01-16 04:15:51.000 016 36245.30 1271.63 1962.19 88888.00 2015-01-16 04:15:52.000 016 36245.30 1271.65 1962.22 88888.00 2015-01-16 04:15:53.000 016 36245.31 1271.66 1962.26 88888.00 2015-01-16 04:15:54.000 016 36245.31 1271.60 1962.23 88888.00 2015-01-16 04:15:55.000 016 36245.28 1271.66 1962.28 36320.35 2015-01-16 04:15:56.000 016 36245.25 1271.71 1962.26 88888.00 2015-01-16 04:15:57.000 016 36245.29 1271.70 1962.30 88888.00 2015-01-16 04:15:58.000 016 36245.32 1271.69 1962.30 88888.00 2015-01-16 04:15:59.000 016 36245.33 1271.72 1962.31 88888.00 2015-01-16 04:16:00.000 016 36245.39 1271.73 1962.31 36320.36 2015-01-16 04:16:01.000 016 36245.39 1271.76 1962.34 88888.00 2015-01-16 04:16:02.000 016 36245.41 1271.75 1962.33 88888.00 2015-01-16 04:16:03.000 016 36245.41 1271.69 1962.31 88888.00 2015-01-16 04:16:04.000 016 36245.45 1271.67 1962.28 88888.00 2015-01-16 04:16:05.000 016 36245.44 1271.74 1962.35 36320.41 2015-01-16 04:16:06.000 016 36245.44 1271.77 1962.33 88888.00 2015-01-16 04:16:07.000 016 36245.43 1271.76 1962.25 88888.00 2015-01-16 04:16:08.000 016 36245.44 1271.75 1962.27 88888.00 2015-01-16 04:16:09.000 016 36245.47 1271.76 1962.29 88888.00 2015-01-16 04:16:10.000 016 36245.43 1271.76 1962.32 36320.47 2015-01-16 04:16:11.000 016 36245.49 1271.77 1962.32 88888.00 2015-01-16 04:16:12.000 016 36245.49 1271.79 1962.37 88888.00 2015-01-16 04:16:13.000 016 36245.53 1271.76 1962.38 88888.00 2015-01-16 04:16:14.000 016 36245.56 1271.75 1962.35 88888.00 2015-01-16 04:16:15.000 016 36245.59 1271.75 1962.34 36320.58 2015-01-16 04:16:16.000 016 36245.57 1271.81 1962.41 88888.00 2015-01-16 04:16:17.000 016 36245.61 1271.80 1962.38 88888.00 2015-01-16 04:16:18.000 016 36245.64 1271.77 1962.32 88888.00 2015-01-16 04:16:19.000 016 36245.73 1271.76 1962.34 88888.00 2015-01-16 04:16:20.000 016 36245.71 1271.80 1962.43 36320.56 2015-01-16 04:16:21.000 016 36245.70 1271.81 1962.44 88888.00 2015-01-16 04:16:22.000 016 36245.71 1271.84 1962.41 88888.00 2015-01-16 04:16:23.000 016 36245.69 1271.83 1962.40 88888.00 2015-01-16 04:16:24.000 016 36245.65 1271.88 1962.41 88888.00 2015-01-16 04:16:25.000 016 36245.66 1271.85 1962.41 36320.68 2015-01-16 04:16:26.000 016 36245.69 1271.89 1962.43 88888.00 2015-01-16 04:16:27.000 016 36245.68 1271.88 1962.46 88888.00 2015-01-16 04:16:28.000 016 36245.68 1271.86 1962.42 88888.00 2015-01-16 04:16:29.000 016 36245.65 1271.87 1962.39 88888.00 2015-01-16 04:16:30.000 016 36245.65 1271.87 1962.37 36320.64 2015-01-16 04:16:31.000 016 36245.63 1271.87 1962.43 88888.00 2015-01-16 04:16:32.000 016 36245.65 1271.89 1962.44 88888.00 2015-01-16 04:16:33.000 016 36245.64 1271.87 1962.41 88888.00 2015-01-16 04:16:34.000 016 36245.66 1271.90 1962.44 88888.00 2015-01-16 04:16:35.000 016 36245.67 1271.89 1962.39 36320.66 2015-01-16 04:16:36.000 016 36245.63 1271.98 1962.41 88888.00 2015-01-16 04:16:37.000 016 36245.65 1271.99 1962.44 88888.00 2015-01-16 04:16:38.000 016 36245.69 1271.96 1962.42 88888.00 2015-01-16 04:16:39.000 016 36245.70 1271.96 1962.41 88888.00 2015-01-16 04:16:40.000 016 36245.68 1272.01 1962.46 36320.69 2015-01-16 04:16:41.000 016 36245.70 1272.08 1962.51 88888.00 2015-01-16 04:16:42.000 016 36245.71 1272.04 1962.44 88888.00 2015-01-16 04:16:43.000 016 36245.72 1271.98 1962.42 88888.00 2015-01-16 04:16:44.000 016 36245.76 1271.97 1962.41 88888.00 2015-01-16 04:16:45.000 016 36245.76 1271.98 1962.45 36320.71 2015-01-16 04:16:46.000 016 36245.74 1272.00 1962.50 88888.00 2015-01-16 04:16:47.000 016 36245.72 1272.03 1962.52 88888.00 2015-01-16 04:16:48.000 016 36245.77 1271.94 1962.49 88888.00 2015-01-16 04:16:49.000 016 36245.76 1271.96 1962.52 88888.00 2015-01-16 04:16:50.000 016 36245.81 1271.94 1962.53 36320.76 2015-01-16 04:16:51.000 016 36245.81 1271.95 1962.57 88888.00 2015-01-16 04:16:52.000 016 36245.83 1271.89 1962.56 88888.00 2015-01-16 04:16:53.000 016 36245.88 1271.86 1962.51 88888.00 2015-01-16 04:16:54.000 016 36245.89 1271.86 1962.49 88888.00 2015-01-16 04:16:55.000 016 36245.93 1271.85 1962.45 36320.82 2015-01-16 04:16:56.000 016 36245.99 1271.87 1962.47 88888.00 2015-01-16 04:16:57.000 016 36245.93 1271.90 1962.51 88888.00 2015-01-16 04:16:58.000 016 36245.92 1271.89 1962.45 88888.00 2015-01-16 04:16:59.000 016 36245.94 1271.89 1962.46 88888.00 2015-01-16 04:17:00.000 016 36245.95 1271.88 1962.47 36320.91 2015-01-16 04:17:01.000 016 36245.98 1271.89 1962.50 88888.00 2015-01-16 04:17:02.000 016 36246.03 1271.88 1962.53 88888.00 2015-01-16 04:17:03.000 016 36246.02 1271.90 1962.49 88888.00 2015-01-16 04:17:04.000 016 36246.02 1271.91 1962.47 88888.00 2015-01-16 04:17:05.000 016 36246.01 1271.92 1962.46 36321.04 2015-01-16 04:17:06.000 016 36245.98 1271.95 1962.49 88888.00 2015-01-16 04:17:07.000 016 36245.94 1271.94 1962.46 88888.00 2015-01-16 04:17:08.000 016 36245.94 1271.97 1962.47 88888.00 2015-01-16 04:17:09.000 016 36245.93 1272.00 1962.49 88888.00 2015-01-16 04:17:10.000 016 36245.92 1272.01 1962.51 36320.91 2015-01-16 04:17:11.000 016 36245.94 1272.04 1962.52 88888.00 2015-01-16 04:17:12.000 016 36245.94 1272.06 1962.52 88888.00 2015-01-16 04:17:13.000 016 36245.95 1272.05 1962.46 88888.00 2015-01-16 04:17:14.000 016 36245.93 1272.02 1962.47 88888.00 2015-01-16 04:17:15.000 016 36245.93 1271.98 1962.44 36321.01 2015-01-16 04:17:16.000 016 36245.93 1272.02 1962.38 88888.00 2015-01-16 04:17:17.000 016 36245.95 1272.00 1962.43 88888.00 2015-01-16 04:17:18.000 016 36245.97 1271.95 1962.41 88888.00 2015-01-16 04:17:19.000 016 36246.02 1271.92 1962.40 88888.00 2015-01-16 04:17:20.000 016 36246.01 1271.89 1962.42 36321.06 2015-01-16 04:17:21.000 016 36246.04 1271.92 1962.38 88888.00 2015-01-16 04:17:22.000 016 36246.01 1271.94 1962.42 88888.00 2015-01-16 04:17:23.000 016 36246.02 1271.87 1962.43 88888.00 2015-01-16 04:17:24.000 016 36246.03 1271.88 1962.48 88888.00 2015-01-16 04:17:25.000 016 36246.02 1271.92 1962.54 36321.02 2015-01-16 04:17:26.000 016 36246.05 1271.93 1962.52 88888.00 2015-01-16 04:17:27.000 016 36246.07 1271.95 1962.52 88888.00 2015-01-16 04:17:28.000 016 36246.07 1271.91 1962.52 88888.00 2015-01-16 04:17:29.000 016 36246.07 1271.91 1962.50 88888.00 2015-01-16 04:17:30.000 016 36246.05 1271.93 1962.55 36321.08 2015-01-16 04:17:31.000 016 36246.07 1271.96 1962.58 88888.00 2015-01-16 04:17:32.000 016 36246.06 1271.97 1962.54 88888.00 2015-01-16 04:17:33.000 016 36246.02 1271.98 1962.55 88888.00 2015-01-16 04:17:34.000 016 36246.02 1271.98 1962.58 88888.00 2015-01-16 04:17:35.000 016 36246.05 1271.98 1962.59 36321.12 2015-01-16 04:17:36.000 016 36246.09 1272.01 1962.61 88888.00 2015-01-16 04:17:37.000 016 36246.07 1272.01 1962.60 88888.00 2015-01-16 04:17:38.000 016 36246.04 1272.01 1962.55 88888.00 2015-01-16 04:17:39.000 016 36246.03 1272.01 1962.53 88888.00 2015-01-16 04:17:40.000 016 36246.04 1272.02 1962.47 36321.12 2015-01-16 04:17:41.000 016 36246.04 1272.10 1962.52 88888.00 2015-01-16 04:17:42.000 016 36246.00 1272.06 1962.51 88888.00 2015-01-16 04:17:43.000 016 36246.03 1272.04 1962.48 88888.00 2015-01-16 04:17:44.000 016 36246.06 1272.01 1962.49 88888.00 2015-01-16 04:17:45.000 016 36246.07 1271.98 1962.54 36321.07 2015-01-16 04:17:46.000 016 36246.07 1272.00 1962.56 88888.00 2015-01-16 04:17:47.000 016 36246.08 1272.02 1962.60 88888.00 2015-01-16 04:17:48.000 016 36246.13 1271.93 1962.60 88888.00 2015-01-16 04:17:49.000 016 36246.16 1271.86 1962.55 88888.00 2015-01-16 04:17:50.000 016 36246.16 1271.90 1962.55 36321.13 2015-01-16 04:17:51.000 016 36246.20 1271.93 1962.57 88888.00 2015-01-16 04:17:52.000 016 36246.16 1271.96 1962.59 88888.00 2015-01-16 04:17:53.000 016 36246.18 1271.93 1962.58 88888.00 2015-01-16 04:17:54.000 016 36246.14 1271.97 1962.60 88888.00 2015-01-16 04:17:55.000 016 36246.15 1271.99 1962.62 36321.20 2015-01-16 04:17:56.000 016 36246.20 1272.01 1962.63 88888.00 2015-01-16 04:17:57.000 016 36246.18 1272.04 1962.64 88888.00 2015-01-16 04:17:58.000 016 36246.21 1271.98 1962.61 88888.00 2015-01-16 04:17:59.000 016 36246.21 1271.99 1962.61 88888.00 2015-01-16 04:18:00.000 016 36246.22 1272.04 1962.63 36321.26 2015-01-16 04:18:01.000 016 36246.22 1272.05 1962.60 88888.00 2015-01-16 04:18:02.000 016 36246.21 1272.00 1962.57 88888.00 2015-01-16 04:18:03.000 016 36246.20 1272.01 1962.57 88888.00 2015-01-16 04:18:04.000 016 36246.22 1272.02 1962.61 88888.00 2015-01-16 04:18:05.000 016 36246.23 1272.01 1962.61 36321.23 2015-01-16 04:18:06.000 016 36246.29 1271.98 1962.58 88888.00 2015-01-16 04:18:07.000 016 36246.20 1272.05 1962.64 88888.00 2015-01-16 04:18:08.000 016 36246.16 1272.01 1962.60 88888.00 2015-01-16 04:18:09.000 016 36246.14 1271.99 1962.61 88888.00 2015-01-16 04:18:10.000 016 36246.12 1272.00 1962.56 36321.14 2015-01-16 04:18:11.000 016 36246.12 1272.04 1962.62 88888.00 2015-01-16 04:18:12.000 016 36246.15 1272.02 1962.59 88888.00 2015-01-16 04:18:13.000 016 36246.10 1272.01 1962.56 88888.00 2015-01-16 04:18:14.000 016 36246.05 1272.04 1962.60 88888.00 2015-01-16 04:18:15.000 016 36246.08 1272.06 1962.60 36321.12 2015-01-16 04:18:16.000 016 36246.10 1272.12 1962.60 88888.00 2015-01-16 04:18:17.000 016 36246.08 1272.10 1962.58 88888.00 2015-01-16 04:18:18.000 016 36246.07 1272.11 1962.60 88888.00 2015-01-16 04:18:19.000 016 36246.13 1272.06 1962.55 88888.00 2015-01-16 04:18:20.000 016 36246.17 1272.06 1962.62 36321.18 2015-01-16 04:18:21.000 016 36246.20 1272.07 1962.66 88888.00 2015-01-16 04:18:22.000 016 36246.24 1271.99 1962.68 88888.00 2015-01-16 04:18:23.000 016 36246.27 1271.92 1962.61 88888.00 2015-01-16 04:18:24.000 016 36246.24 1271.96 1962.63 88888.00 2015-01-16 04:18:25.000 016 36246.24 1271.98 1962.62 36321.28 2015-01-16 04:18:26.000 016 36246.29 1271.94 1962.61 88888.00 2015-01-16 04:18:27.000 016 36246.31 1271.95 1962.64 88888.00 2015-01-16 04:18:28.000 016 36246.28 1271.93 1962.66 88888.00 2015-01-16 04:18:29.000 016 36246.35 1271.88 1962.63 88888.00 2015-01-16 04:18:30.000 016 36246.39 1271.89 1962.63 36321.29 2015-01-16 04:18:31.000 016 36246.38 1271.89 1962.64 88888.00 2015-01-16 04:18:32.000 016 36246.37 1271.90 1962.66 88888.00 2015-01-16 04:18:33.000 016 36246.38 1271.85 1962.65 88888.00 2015-01-16 04:18:34.000 016 36246.40 1271.85 1962.63 88888.00 2015-01-16 04:18:35.000 016 36246.41 1271.87 1962.68 36321.31 2015-01-16 04:18:36.000 016 36246.41 1271.91 1962.70 88888.00 2015-01-16 04:18:37.000 016 36246.44 1271.95 1962.62 88888.00 2015-01-16 04:18:38.000 016 36246.45 1271.91 1962.60 88888.00 2015-01-16 04:18:39.000 016 36246.41 1271.91 1962.59 88888.00 2015-01-16 04:18:40.000 016 36246.41 1271.97 1962.63 36321.45 2015-01-16 04:18:41.000 016 36246.36 1272.00 1962.69 88888.00 2015-01-16 04:18:42.000 016 36246.37 1271.99 1962.71 88888.00 2015-01-16 04:18:43.000 016 36246.38 1271.97 1962.69 88888.00 2015-01-16 04:18:44.000 016 36246.43 1271.96 1962.72 88888.00 2015-01-16 04:18:45.000 016 36246.43 1271.96 1962.71 36321.47 2015-01-16 04:18:46.000 016 36246.47 1271.99 1962.72 88888.00 2015-01-16 04:18:47.000 016 36246.52 1271.91 1962.67 88888.00 2015-01-16 04:18:48.000 016 36246.51 1271.93 1962.69 88888.00 2015-01-16 04:18:49.000 016 36246.51 1271.90 1962.70 88888.00 2015-01-16 04:18:50.000 016 36246.55 1271.91 1962.72 36321.49 2015-01-16 04:18:51.000 016 36246.56 1271.94 1962.75 88888.00 2015-01-16 04:18:52.000 016 36246.59 1271.91 1962.75 88888.00 2015-01-16 04:18:53.000 016 36246.62 1271.89 1962.74 88888.00 2015-01-16 04:18:54.000 016 36246.66 1271.92 1962.74 88888.00 2015-01-16 04:18:55.000 016 36246.67 1271.90 1962.74 36321.71 2015-01-16 04:18:56.000 016 36246.73 1271.89 1962.73 88888.00 2015-01-16 04:18:57.000 016 36246.77 1271.90 1962.75 88888.00 2015-01-16 04:18:58.000 016 36246.74 1271.88 1962.77 88888.00 2015-01-16 04:18:59.000 016 36246.78 1271.86 1962.79 88888.00 2015-01-16 04:19:00.000 016 36246.82 1271.86 1962.77 36321.76 2015-01-16 04:19:01.000 016 36246.83 1271.84 1962.75 88888.00 2015-01-16 04:19:02.000 016 36246.84 1271.84 1962.69 88888.00 2015-01-16 04:19:03.000 016 36246.82 1271.88 1962.69 88888.00 2015-01-16 04:19:04.000 016 36246.85 1271.85 1962.70 88888.00 2015-01-16 04:19:05.000 016 36246.88 1271.85 1962.71 36321.80 2015-01-16 04:19:06.000 016 36246.86 1271.89 1962.74 88888.00 2015-01-16 04:19:07.000 016 36246.88 1271.89 1962.73 88888.00 2015-01-16 04:19:08.000 016 36246.86 1271.84 1962.71 88888.00 2015-01-16 04:19:09.000 016 36246.86 1271.85 1962.70 88888.00 2015-01-16 04:19:10.000 016 36246.89 1271.86 1962.74 36321.90 2015-01-16 04:19:11.000 016 36246.91 1271.88 1962.78 88888.00 2015-01-16 04:19:12.000 016 36246.91 1271.87 1962.84 88888.00 2015-01-16 04:19:13.000 016 36246.95 1271.82 1962.79 88888.00 2015-01-16 04:19:14.000 016 36246.98 1271.81 1962.75 88888.00 2015-01-16 04:19:15.000 016 36247.00 1271.86 1962.78 36321.93 2015-01-16 04:19:16.000 016 36246.97 1271.89 1962.80 88888.00 2015-01-16 04:19:17.000 016 36246.99 1271.88 1962.78 88888.00 2015-01-16 04:19:18.000 016 36246.97 1271.88 1962.78 88888.00 2015-01-16 04:19:19.000 016 36246.97 1271.88 1962.77 88888.00 2015-01-16 04:19:20.000 016 36247.01 1271.87 1962.73 36321.90 2015-01-16 04:19:21.000 016 36247.03 1271.87 1962.81 88888.00 2015-01-16 04:19:22.000 016 36247.00 1271.86 1962.82 88888.00 2015-01-16 04:19:23.000 016 36247.01 1271.83 1962.80 88888.00 2015-01-16 04:19:24.000 016 36247.03 1271.79 1962.80 88888.00 2015-01-16 04:19:25.000 016 36247.02 1271.80 1962.80 36321.94 2015-01-16 04:19:26.000 016 36247.01 1271.88 1962.83 88888.00 2015-01-16 04:19:27.000 016 36246.97 1271.94 1962.82 88888.00 2015-01-16 04:19:28.000 016 36246.99 1271.85 1962.79 88888.00 2015-01-16 04:19:29.000 016 36246.95 1271.86 1962.78 88888.00 2015-01-16 04:19:30.000 016 36246.96 1271.87 1962.73 36321.93 2015-01-16 04:19:31.000 016 36246.98 1271.89 1962.70 88888.00 2015-01-16 04:19:32.000 016 36246.95 1271.92 1962.75 88888.00 2015-01-16 04:19:33.000 016 36246.93 1271.88 1962.74 88888.00 2015-01-16 04:19:34.000 016 36246.92 1271.91 1962.73 88888.00 2015-01-16 04:19:35.000 016 36246.94 1271.88 1962.72 36321.89 2015-01-16 04:19:36.000 016 36246.95 1271.87 1962.75 88888.00 2015-01-16 04:19:37.000 016 36246.96 1271.90 1962.77 88888.00 2015-01-16 04:19:38.000 016 36246.97 1271.89 1962.77 88888.00 2015-01-16 04:19:39.000 016 36246.99 1271.90 1962.75 88888.00 2015-01-16 04:19:40.000 016 36246.96 1271.89 1962.77 36321.99 2015-01-16 04:19:41.000 016 36246.99 1271.86 1962.79 88888.00 2015-01-16 04:19:42.000 016 36247.01 1271.86 1962.79 88888.00 2015-01-16 04:19:43.000 016 36246.97 1271.90 1962.79 88888.00 2015-01-16 04:19:44.000 016 36247.01 1271.88 1962.75 88888.00 2015-01-16 04:19:45.000 016 36246.98 1271.91 1962.78 36321.96 2015-01-16 04:19:46.000 016 36247.00 1271.93 1962.79 88888.00 2015-01-16 04:19:47.000 016 36246.99 1271.91 1962.70 88888.00 2015-01-16 04:19:48.000 016 36246.95 1271.92 1962.67 88888.00 2015-01-16 04:19:49.000 016 36246.92 1271.90 1962.65 88888.00 2015-01-16 04:19:50.000 016 36246.89 1271.95 1962.71 36321.96 2015-01-16 04:19:51.000 016 36246.88 1271.99 1962.78 88888.00 2015-01-16 04:19:52.000 016 36246.93 1271.95 1962.73 88888.00 2015-01-16 04:19:53.000 016 36246.96 1271.95 1962.73 88888.00 2015-01-16 04:19:54.000 016 36246.93 1271.97 1962.75 88888.00 2015-01-16 04:19:55.000 016 36246.87 1271.98 1962.80 36321.94 2015-01-16 04:19:56.000 016 36246.84 1272.00 1962.81 88888.00 2015-01-16 04:19:57.000 016 36246.86 1272.00 1962.78 88888.00 2015-01-16 04:19:58.000 016 36246.85 1272.01 1962.78 88888.00 2015-01-16 04:19:59.000 016 36246.84 1271.99 1962.81 88888.00 2015-01-16 04:20:00.000 016 36246.86 1271.97 1962.81 36321.85 2015-01-16 04:20:01.000 016 36246.88 1272.02 1962.85 88888.00 2015-01-16 04:20:02.000 016 36246.87 1272.03 1962.80 88888.00 2015-01-16 04:20:03.000 016 36246.92 1271.99 1962.79 88888.00 2015-01-16 04:20:04.000 016 36246.96 1271.96 1962.78 88888.00 2015-01-16 04:20:05.000 016 36246.98 1271.93 1962.79 36321.88 2015-01-16 04:20:06.000 016 36246.98 1271.98 1962.82 88888.00 2015-01-16 04:20:07.000 016 36247.00 1271.96 1962.79 88888.00 2015-01-16 04:20:08.000 016 36247.04 1271.90 1962.75 88888.00 2015-01-16 04:20:09.000 016 36247.04 1271.91 1962.80 88888.00 2015-01-16 04:20:10.000 016 36247.06 1271.92 1962.79 36321.98 2015-01-16 04:20:11.000 016 36247.03 1271.94 1962.78 88888.00 2015-01-16 04:20:12.000 016 36247.01 1271.93 1962.75 88888.00 2015-01-16 04:20:13.000 016 36246.99 1271.90 1962.72 88888.00 2015-01-16 04:20:14.000 016 36246.99 1271.88 1962.74 88888.00 2015-01-16 04:20:15.000 016 36247.01 1271.84 1962.71 36321.97 2015-01-16 04:20:16.000 016 36247.00 1271.89 1962.75 88888.00 2015-01-16 04:20:17.000 016 36247.01 1271.87 1962.74 88888.00 2015-01-16 04:20:18.000 016 36247.01 1271.82 1962.73 88888.00 2015-01-16 04:20:19.000 016 36247.06 1271.80 1962.75 88888.00 2015-01-16 04:20:20.000 016 36247.08 1271.79 1962.77 36321.94 2015-01-16 04:20:21.000 016 36247.04 1271.83 1962.77 88888.00 2015-01-16 04:20:22.000 016 36247.08 1271.82 1962.77 88888.00 2015-01-16 04:20:23.000 016 36247.06 1271.80 1962.77 88888.00 2015-01-16 04:20:24.000 016 36247.06 1271.79 1962.78 88888.00 2015-01-16 04:20:25.000 016 36247.08 1271.82 1962.79 36322.04 2015-01-16 04:20:26.000 016 36247.04 1271.83 1962.81 88888.00 2015-01-16 04:20:27.000 016 36247.02 1271.85 1962.82 88888.00 2015-01-16 04:20:28.000 016 36247.01 1271.82 1962.79 88888.00 2015-01-16 04:20:29.000 016 36246.99 1271.85 1962.77 88888.00 2015-01-16 04:20:30.000 016 36247.01 1271.89 1962.76 36322.08 2015-01-16 04:20:31.000 016 36247.04 1271.87 1962.78 88888.00 2015-01-16 04:20:32.000 016 36247.04 1271.92 1962.80 88888.00 2015-01-16 04:20:33.000 016 36247.04 1271.91 1962.83 88888.00 2015-01-16 04:20:34.000 016 36247.06 1271.89 1962.80 88888.00 2015-01-16 04:20:35.000 016 36247.13 1271.86 1962.81 36322.03 2015-01-16 04:20:36.000 016 36247.13 1271.89 1962.88 88888.00 2015-01-16 04:20:37.000 016 36247.19 1271.83 1962.82 88888.00 2015-01-16 04:20:38.000 016 36247.24 1271.81 1962.80 88888.00 2015-01-16 04:20:39.000 016 36247.27 1271.81 1962.80 88888.00 2015-01-16 04:20:40.000 016 36247.25 1271.84 1962.81 36322.25 2015-01-16 04:20:41.000 016 36247.29 1271.83 1962.80 88888.00 2015-01-16 04:20:42.000 016 36247.32 1271.83 1962.85 88888.00 2015-01-16 04:20:43.000 016 36247.30 1271.81 1962.79 88888.00 2015-01-16 04:20:44.000 016 36247.35 1271.79 1962.76 88888.00 2015-01-16 04:20:45.000 016 36247.41 1271.76 1962.76 36322.36 2015-01-16 04:20:46.000 016 36247.42 1271.79 1962.81 88888.00 2015-01-16 04:20:47.000 016 36247.42 1271.77 1962.80 88888.00 2015-01-16 04:20:48.000 016 36247.43 1271.73 1962.79 88888.00 2015-01-16 04:20:49.000 016 36247.48 1271.72 1962.78 88888.00 2015-01-16 04:20:50.000 016 36247.45 1271.76 1962.82 36322.43 2015-01-16 04:20:51.000 016 36247.49 1271.77 1962.83 88888.00 2015-01-16 04:20:52.000 016 36247.57 1271.71 1962.80 88888.00 2015-01-16 04:20:53.000 016 36247.57 1271.71 1962.80 88888.00 2015-01-16 04:20:54.000 016 36247.54 1271.73 1962.81 88888.00 2015-01-16 04:20:55.000 016 36247.60 1271.75 1962.81 36322.51 2015-01-16 04:20:56.000 016 36247.61 1271.78 1962.83 88888.00 2015-01-16 04:20:57.000 016 36247.64 1271.80 1962.86 88888.00 2015-01-16 04:20:58.000 016 36247.65 1271.77 1962.83 88888.00 2015-01-16 04:20:59.000 016 36247.68 1271.79 1962.85 88888.00 2015-01-16 04:21:00.000 016 36247.70 1271.80 1962.83 36322.68 2015-01-16 04:21:01.000 016 36247.79 1271.75 1962.89 88888.00 2015-01-16 04:21:02.000 016 36247.86 1271.66 1963.00 88888.00 2015-01-16 04:21:03.000 016 36247.77 1271.76 1962.87 88888.00 2015-01-16 04:21:04.000 016 36247.80 1271.77 1962.88 88888.00 2015-01-16 04:21:05.000 016 36247.84 1271.74 1962.84 36322.74 2015-01-16 04:21:06.000 016 36247.89 1271.74 1962.87 88888.00 2015-01-16 04:21:07.000 016 36247.93 1271.72 1962.84 88888.00 2015-01-16 04:21:08.000 016 36247.93 1271.72 1962.85 88888.00 2015-01-16 04:21:09.000 016 36247.95 1271.74 1962.82 88888.00 2015-01-16 04:21:10.000 016 36247.97 1271.77 1962.82 36322.84 2015-01-16 04:21:11.000 016 36248.02 1271.78 1962.92 88888.00 2015-01-16 04:21:12.000 016 36248.07 1271.74 1962.92 88888.00 2015-01-16 04:21:13.000 016 36248.10 1271.68 1962.92 88888.00 2015-01-16 04:21:14.000 016 36248.09 1271.67 1962.94 88888.00 2015-01-16 04:21:15.000 016 36248.13 1271.68 1962.90 36323.00 2015-01-16 04:21:16.000 016 36248.17 1271.67 1962.88 88888.00 2015-01-16 04:21:17.000 016 36248.21 1271.68 1962.88 88888.00 2015-01-16 04:21:18.000 016 36248.24 1271.64 1962.89 88888.00 2015-01-16 04:21:19.000 016 36248.23 1271.63 1962.88 88888.00 2015-01-16 04:21:20.000 016 36248.22 1271.61 1962.88 36323.08 2015-01-16 04:21:21.000 016 36248.26 1271.63 1962.88 88888.00 2015-01-16 04:21:22.000 016 36248.29 1271.61 1962.80 88888.00 2015-01-16 04:21:23.000 016 36248.32 1271.58 1962.79 88888.00 2015-01-16 04:21:24.000 016 36248.39 1271.57 1962.83 88888.00 2015-01-16 04:21:25.000 016 36248.41 1271.58 1962.86 36323.23 2015-01-16 04:21:26.000 016 36248.45 1271.61 1962.91 88888.00 2015-01-16 04:21:27.000 016 36248.44 1271.61 1962.90 88888.00 2015-01-16 04:21:28.000 016 36248.44 1271.62 1962.87 88888.00 2015-01-16 04:21:29.000 016 36248.45 1271.64 1962.88 88888.00 2015-01-16 04:21:30.000 016 36248.44 1271.66 1962.87 36323.32 2015-01-16 04:21:31.000 016 36248.44 1271.69 1962.87 88888.00 2015-01-16 04:21:32.000 016 36248.39 1271.71 1962.92 88888.00 2015-01-16 04:21:33.000 016 36248.42 1271.65 1962.89 88888.00 2015-01-16 04:21:34.000 016 36248.46 1271.64 1962.88 88888.00 2015-01-16 04:21:35.000 016 36248.47 1271.72 1962.91 36323.50 2015-01-16 04:21:36.000 016 36248.48 1271.73 1962.93 88888.00 2015-01-16 04:21:37.000 016 36248.49 1271.70 1962.91 88888.00 2015-01-16 04:21:38.000 016 36248.45 1271.67 1962.82 88888.00 2015-01-16 04:21:39.000 016 36248.42 1271.71 1962.85 88888.00 2015-01-16 04:21:40.000 016 36248.43 1271.74 1962.87 36323.41 2015-01-16 04:21:41.000 016 36248.45 1271.77 1962.88 88888.00 2015-01-16 04:21:42.000 016 36248.46 1271.75 1962.88 88888.00 2015-01-16 04:21:43.000 016 36248.44 1271.71 1962.90 88888.00 2015-01-16 04:21:44.000 016 36248.40 1271.67 1962.88 88888.00 2015-01-16 04:21:45.000 016 36248.40 1271.72 1962.92 36323.38 2015-01-16 04:21:46.000 016 36248.36 1271.78 1962.95 88888.00 2015-01-16 04:21:47.000 016 36248.33 1271.81 1962.97 88888.00 2015-01-16 04:21:48.000 016 36248.32 1271.78 1962.93 88888.00 2015-01-16 04:21:49.000 016 36248.30 1271.80 1962.93 88888.00 2015-01-16 04:21:50.000 016 36248.31 1271.79 1962.92 36323.27 2015-01-16 04:21:51.000 016 36248.28 1271.81 1962.96 88888.00 2015-01-16 04:21:52.000 016 36248.33 1271.72 1962.86 88888.00 2015-01-16 04:21:53.000 016 36248.29 1271.73 1962.86 88888.00 2015-01-16 04:21:54.000 016 36248.28 1271.75 1962.90 88888.00 2015-01-16 04:21:55.000 016 36248.34 1271.71 1962.88 36323.24 2015-01-16 04:21:56.000 016 36248.34 1271.73 1962.92 88888.00 2015-01-16 04:21:57.000 016 36248.33 1271.74 1962.93 88888.00 2015-01-16 04:21:58.000 016 36248.28 1271.77 1962.96 88888.00 2015-01-16 04:21:59.000 016 36248.26 1271.82 1962.99 88888.00 2015-01-16 04:22:00.000 016 36248.28 1271.85 1962.96 36323.29 2015-01-16 04:22:01.000 016 36248.26 1271.86 1962.96 88888.00 2015-01-16 04:22:02.000 016 36248.27 1271.79 1962.92 88888.00 2015-01-16 04:22:03.000 016 36248.29 1271.74 1962.85 88888.00 2015-01-16 04:22:04.000 016 36248.25 1271.76 1962.84 88888.00 2015-01-16 04:22:05.000 016 36248.23 1271.79 1962.92 36323.20 2015-01-16 04:22:06.000 016 36248.26 1271.77 1962.89 88888.00 2015-01-16 04:22:07.000 016 36248.27 1271.78 1962.88 88888.00 2015-01-16 04:22:08.000 016 36248.25 1271.78 1962.87 88888.00 2015-01-16 04:22:09.000 016 36248.24 1271.73 1962.87 88888.00 2015-01-16 04:22:10.000 016 36248.24 1271.73 1962.94 36323.27 2015-01-16 04:22:11.000 016 36248.27 1271.69 1962.96 88888.00 2015-01-16 04:22:12.000 016 36248.31 1271.62 1962.90 88888.00 2015-01-16 04:22:13.000 016 36248.34 1271.59 1962.89 88888.00 2015-01-16 04:22:14.000 016 36248.37 1271.54 1962.86 88888.00 2015-01-16 04:22:15.000 016 36248.39 1271.55 1962.92 36323.46 2015-01-16 04:22:16.000 016 36248.41 1271.56 1962.89 88888.00 2015-01-16 04:22:17.000 016 36248.44 1271.55 1962.90 88888.00 2015-01-16 04:22:18.000 016 36248.49 1271.49 1962.89 88888.00 2015-01-16 04:22:19.000 016 36248.52 1271.46 1962.91 88888.00 2015-01-16 04:22:20.000 016 36248.54 1271.48 1962.91 36323.47 2015-01-16 04:22:21.000 016 36248.58 1271.48 1962.92 88888.00 2015-01-16 04:22:22.000 016 36248.62 1271.46 1962.93 88888.00 2015-01-16 04:22:23.000 016 36248.62 1271.42 1962.91 88888.00 2015-01-16 04:22:24.000 016 36248.68 1271.41 1962.92 88888.00 2015-01-16 04:22:25.000 016 36248.71 1271.39 1962.91 36323.59 2015-01-16 04:22:26.000 016 36248.73 1271.42 1962.97 88888.00 2015-01-16 04:22:27.000 016 36248.75 1271.40 1963.02 88888.00 2015-01-16 04:22:28.000 016 36248.77 1271.36 1962.94 88888.00 2015-01-16 04:22:29.000 016 36248.74 1271.40 1962.92 88888.00 2015-01-16 04:22:30.000 016 36248.72 1271.42 1962.88 36323.72 2015-01-16 04:22:31.000 016 36248.80 1271.41 1962.84 88888.00 2015-01-16 04:22:32.000 016 36248.81 1271.43 1962.88 88888.00 2015-01-16 04:22:33.000 016 36248.85 1271.43 1962.86 88888.00 2015-01-16 04:22:34.000 016 36248.89 1271.42 1962.86 88888.00 2015-01-16 04:22:35.000 016 36248.93 1271.38 1962.84 36323.88 2015-01-16 04:22:36.000 016 36248.90 1271.41 1962.87 88888.00 2015-01-16 04:22:37.000 016 36248.91 1271.40 1962.89 88888.00 2015-01-16 04:22:38.000 016 36248.92 1271.39 1962.88 88888.00 2015-01-16 04:22:39.000 016 36248.91 1271.37 1962.89 88888.00 2015-01-16 04:22:40.000 016 36248.93 1271.38 1962.87 36324.01 2015-01-16 04:22:41.000 016 36248.95 1271.42 1962.87 88888.00 2015-01-16 04:22:42.000 016 36248.98 1271.41 1962.88 88888.00 2015-01-16 04:22:43.000 016 36248.97 1271.38 1962.86 88888.00 2015-01-16 04:22:44.000 016 36249.01 1271.36 1962.86 88888.00 2015-01-16 04:22:45.000 016 36249.05 1271.38 1962.84 36323.97 2015-01-16 04:22:46.000 016 36249.05 1271.42 1962.87 88888.00 2015-01-16 04:22:47.000 016 36249.05 1271.44 1962.86 88888.00 2015-01-16 04:22:48.000 016 36249.04 1271.43 1962.83 88888.00 2015-01-16 04:22:49.000 016 36249.06 1271.39 1962.81 88888.00 2015-01-16 04:22:50.000 016 36249.04 1271.43 1962.81 36324.08 2015-01-16 04:22:51.000 016 36249.05 1271.47 1962.78 88888.00 2015-01-16 04:22:52.000 016 36249.07 1271.46 1962.78 88888.00 2015-01-16 04:22:53.000 016 36249.06 1271.41 1962.77 88888.00 2015-01-16 04:22:54.000 016 36249.06 1271.42 1962.75 88888.00 2015-01-16 04:22:55.000 016 36249.05 1271.43 1962.72 36324.01 2015-01-16 04:22:56.000 016 36249.01 1271.47 1962.77 88888.00 2015-01-16 04:22:57.000 016 36248.96 1271.50 1962.76 88888.00 2015-01-16 04:22:58.000 016 36248.99 1271.43 1962.66 88888.00 2015-01-16 04:22:59.000 016 36248.98 1271.42 1962.64 88888.00 2015-01-16 04:23:00.000 016 36249.02 1271.42 1962.64 36323.90 2015-01-16 04:23:01.000 016 36249.02 1271.43 1962.72 88888.00 2015-01-16 04:23:02.000 016 36249.04 1271.41 1962.70 88888.00 2015-01-16 04:23:03.000 016 36249.00 1271.40 1962.68 88888.00 2015-01-16 04:23:04.000 016 36249.02 1271.38 1962.69 88888.00 2015-01-16 04:23:05.000 016 36249.00 1271.39 1962.72 36323.91 2015-01-16 04:23:06.000 016 36249.02 1271.34 1962.68 88888.00 2015-01-16 04:23:07.000 016 36249.04 1271.32 1962.68 88888.00 2015-01-16 04:23:08.000 016 36249.03 1271.30 1962.68 88888.00 2015-01-16 04:23:09.000 016 36249.08 1271.28 1962.70 88888.00 2015-01-16 04:23:10.000 016 36249.06 1271.32 1962.75 36323.96 2015-01-16 04:23:11.000 016 36249.08 1271.34 1962.76 88888.00 2015-01-16 04:23:12.000 016 36249.07 1271.29 1962.81 88888.00 2015-01-16 04:23:13.000 016 36249.14 1271.22 1962.75 88888.00 2015-01-16 04:23:14.000 016 36249.22 1271.18 1962.71 88888.00 2015-01-16 04:23:15.000 016 36249.24 1271.16 1962.73 36324.05 2015-01-16 04:23:16.000 016 36249.24 1271.19 1962.73 88888.00 2015-01-16 04:23:17.000 016 36249.29 1271.16 1962.72 88888.00 2015-01-16 04:23:18.000 016 36249.26 1271.14 1962.70 88888.00 2015-01-16 04:23:19.000 016 36249.27 1271.15 1962.74 88888.00 2015-01-16 04:23:20.000 016 36249.33 1271.18 1962.76 36324.18 2015-01-16 04:23:21.000 016 36249.37 1271.16 1962.78 88888.00 2015-01-16 04:23:22.000 016 36249.35 1271.18 1962.76 88888.00 2015-01-16 04:23:23.000 016 36249.37 1271.14 1962.74 88888.00 2015-01-16 04:23:24.000 016 36249.36 1271.12 1962.73 88888.00 2015-01-16 04:23:25.000 016 36249.39 1271.13 1962.74 36324.30 2015-01-16 04:23:26.000 016 36249.44 1271.16 1962.75 88888.00 2015-01-16 04:23:27.000 016 36249.45 1271.19 1962.76 88888.00 2015-01-16 04:23:28.000 016 36249.42 1271.21 1962.74 88888.00 2015-01-16 04:23:29.000 016 36249.42 1271.19 1962.73 88888.00 2015-01-16 04:23:30.000 016 36249.38 1271.22 1962.72 36324.23 2015-01-16 04:23:31.000 016 36249.30 1271.31 1962.82 88888.00 2015-01-16 04:23:32.000 016 36249.31 1271.29 1962.78 88888.00 2015-01-16 04:23:33.000 016 36249.27 1271.32 1962.79 88888.00 2015-01-16 04:23:34.000 016 36249.23 1271.32 1962.73 88888.00 2015-01-16 04:23:35.000 016 36249.20 1271.30 1962.73 36324.16 2015-01-16 04:23:36.000 016 36249.17 1271.35 1962.77 88888.00 2015-01-16 04:23:37.000 016 36249.17 1271.31 1962.72 88888.00 2015-01-16 04:23:38.000 016 36249.15 1271.29 1962.71 88888.00 2015-01-16 04:23:39.000 016 36249.12 1271.31 1962.71 88888.00 2015-01-16 04:23:40.000 016 36249.09 1271.33 1962.69 36323.96 2015-01-16 04:23:41.000 016 36249.09 1271.33 1962.73 88888.00 2015-01-16 04:23:42.000 016 36249.09 1271.34 1962.70 88888.00 2015-01-16 04:23:43.000 016 36249.12 1271.30 1962.71 88888.00 2015-01-16 04:23:44.000 016 36249.06 1271.29 1962.73 88888.00 2015-01-16 04:23:45.000 016 36249.14 1271.29 1962.70 36323.93 2015-01-16 04:23:46.000 016 36249.11 1271.29 1962.72 88888.00 2015-01-16 04:23:47.000 016 36249.09 1271.28 1962.72 88888.00 2015-01-16 04:23:48.000 016 36249.08 1271.29 1962.68 88888.00 2015-01-16 04:23:49.000 016 36249.09 1271.26 1962.67 88888.00 2015-01-16 04:23:50.000 016 36249.11 1271.23 1962.73 36323.97 2015-01-16 04:23:51.000 016 36249.12 1271.26 1962.70 88888.00 2015-01-16 04:23:52.000 016 36249.13 1271.27 1962.71 88888.00 2015-01-16 04:23:53.000 016 36249.16 1271.27 1962.67 88888.00 2015-01-16 04:23:54.000 016 36249.16 1271.27 1962.69 88888.00 2015-01-16 04:23:55.000 016 36249.15 1271.28 1962.68 36324.00 2015-01-16 04:23:56.000 016 36249.16 1271.35 1962.71 88888.00 2015-01-16 04:23:57.000 016 36249.20 1271.32 1962.68 88888.00 2015-01-16 04:23:58.000 016 36249.18 1271.32 1962.65 88888.00 2015-01-16 04:23:59.000 016 36249.21 1271.32 1962.67 88888.00 2015-01-16 04:24:00.000 016 36249.22 1271.33 1962.72 36324.09 2015-01-16 04:24:01.000 016 36249.24 1271.33 1962.70 88888.00 2015-01-16 04:24:02.000 016 36249.24 1271.34 1962.73 88888.00 2015-01-16 04:24:03.000 016 36249.25 1271.31 1962.69 88888.00 2015-01-16 04:24:04.000 016 36249.27 1271.30 1962.72 88888.00 2015-01-16 04:24:05.000 016 36249.33 1271.26 1962.70 36324.14 2015-01-16 04:24:06.000 016 36249.37 1271.23 1962.70 88888.00 2015-01-16 04:24:07.000 016 36249.42 1271.18 1962.68 88888.00 2015-01-16 04:24:08.000 016 36249.38 1271.17 1962.69 88888.00 2015-01-16 04:24:09.000 016 36249.42 1271.17 1962.71 88888.00 2015-01-16 04:24:10.000 016 36249.39 1271.19 1962.71 36324.21 2015-01-16 04:24:11.000 016 36249.39 1271.20 1962.69 88888.00 2015-01-16 04:24:12.000 016 36249.45 1271.17 1962.65 88888.00 2015-01-16 04:24:13.000 016 36249.50 1271.12 1962.65 88888.00 2015-01-16 04:24:14.000 016 36249.51 1271.12 1962.62 88888.00 2015-01-16 04:24:15.000 016 36249.49 1271.14 1962.62 36324.31 2015-01-16 04:24:16.000 016 36249.51 1271.15 1962.67 88888.00 2015-01-16 04:24:17.000 016 36249.50 1271.15 1962.67 88888.00 2015-01-16 04:24:18.000 016 36249.52 1271.12 1962.63 88888.00 2015-01-16 04:24:19.000 016 36249.53 1271.11 1962.61 88888.00 2015-01-16 04:24:20.000 016 36249.52 1271.13 1962.63 36324.40 2015-01-16 04:24:21.000 016 36249.57 1271.12 1962.66 88888.00 2015-01-16 04:24:22.000 016 36249.53 1271.16 1962.72 88888.00 2015-01-16 04:24:23.000 016 36249.55 1271.12 1962.70 88888.00 2015-01-16 04:24:24.000 016 36249.59 1271.09 1962.70 88888.00 2015-01-16 04:24:25.000 016 36249.60 1271.08 1962.68 36324.48 2015-01-16 04:24:26.000 016 36249.58 1271.10 1962.68 88888.00 2015-01-16 04:24:27.000 016 36249.61 1271.06 1962.69 88888.00 2015-01-16 04:24:28.000 016 36249.63 1271.00 1962.67 88888.00 2015-01-16 04:24:29.000 016 36249.67 1270.96 1962.65 88888.00 2015-01-16 04:24:30.000 016 36249.66 1270.98 1962.68 36324.48 2015-01-16 04:24:31.000 016 36249.69 1271.05 1962.75 88888.00 2015-01-16 04:24:32.000 016 36249.70 1270.99 1962.74 88888.00 2015-01-16 04:24:33.000 016 36249.67 1270.98 1962.76 88888.00 2015-01-16 04:24:34.000 016 36249.64 1270.98 1962.76 88888.00 2015-01-16 04:24:35.000 016 36249.68 1270.99 1962.73 36324.57 2015-01-16 04:24:36.000 016 36249.72 1271.02 1962.74 88888.00 2015-01-16 04:24:37.000 016 36249.72 1271.03 1962.74 88888.00 2015-01-16 04:24:38.000 016 36249.70 1271.02 1962.76 88888.00 2015-01-16 04:24:39.000 016 36249.73 1270.99 1962.77 88888.00 2015-01-16 04:24:40.000 016 36249.72 1271.06 1962.83 36324.60 2015-01-16 04:24:41.000 016 36249.73 1271.11 1962.79 88888.00 2015-01-16 04:24:42.000 016 36249.76 1271.11 1962.75 88888.00 2015-01-16 04:24:43.000 016 36249.75 1271.11 1962.75 88888.00 2015-01-16 04:24:44.000 016 36249.73 1271.14 1962.79 88888.00 2015-01-16 04:24:45.000 016 36249.70 1271.17 1962.79 36324.51 2015-01-16 04:24:46.000 016 36249.72 1271.18 1962.76 88888.00 2015-01-16 04:24:47.000 016 36249.68 1271.23 1962.75 88888.00 2015-01-16 04:24:48.000 016 36249.65 1271.25 1962.78 88888.00 2015-01-16 04:24:49.000 016 36249.65 1271.27 1962.81 88888.00 2015-01-16 04:24:50.000 016 36249.66 1271.28 1962.79 36324.52 2015-01-16 04:24:51.000 016 36249.66 1271.31 1962.81 88888.00 2015-01-16 04:24:52.000 016 36249.64 1271.32 1962.80 88888.00 2015-01-16 04:24:53.000 016 36249.61 1271.37 1962.82 88888.00 2015-01-16 04:24:54.000 016 36249.62 1271.37 1962.81 88888.00 2015-01-16 04:24:55.000 016 36249.60 1271.38 1962.81 36324.52 2015-01-16 04:24:56.000 016 36249.60 1271.40 1962.81 88888.00 2015-01-16 04:24:57.000 016 36249.58 1271.41 1962.76 88888.00 2015-01-16 04:24:58.000 016 36249.52 1271.42 1962.71 88888.00 2015-01-16 04:24:59.000 016 36249.53 1271.42 1962.75 88888.00 2015-01-16 04:25:00.000 016 36249.50 1271.41 1962.78 36324.42 2015-01-16 04:25:01.000 016 36249.46 1271.42 1962.77 88888.00 2015-01-16 04:25:02.000 016 36249.47 1271.39 1962.73 88888.00 2015-01-16 04:25:03.000 016 36249.42 1271.38 1962.77 88888.00 2015-01-16 04:25:04.000 016 36249.38 1271.42 1962.73 88888.00 2015-01-16 04:25:05.000 016 36249.38 1271.45 1962.73 36324.35 2015-01-16 04:25:06.000 016 36249.39 1271.52 1962.79 88888.00 2015-01-16 04:25:07.000 016 36249.42 1271.51 1962.73 88888.00 2015-01-16 04:25:08.000 016 36249.35 1271.51 1962.72 88888.00 2015-01-16 04:25:09.000 016 36249.32 1271.50 1962.72 88888.00 2015-01-16 04:25:10.000 016 36249.32 1271.52 1962.69 36324.31 2015-01-16 04:25:11.000 016 36249.26 1271.59 1962.74 88888.00 2015-01-16 04:25:12.000 016 36249.25 1271.60 1962.73 88888.00 2015-01-16 04:25:13.000 016 36249.24 1271.59 1962.71 88888.00 2015-01-16 04:25:14.000 016 36249.26 1271.57 1962.66 88888.00 2015-01-16 04:25:15.000 016 36249.26 1271.59 1962.66 36324.13 2015-01-16 04:25:16.000 016 36249.21 1271.63 1962.69 88888.00 2015-01-16 04:25:17.000 016 36249.18 1271.60 1962.69 88888.00 2015-01-16 04:25:18.000 016 36249.20 1271.54 1962.68 88888.00 2015-01-16 04:25:19.000 016 36249.20 1271.58 1962.69 88888.00 2015-01-16 04:25:20.000 016 36249.23 1271.57 1962.64 36324.12 2015-01-16 04:25:21.000 016 36249.29 1271.53 1962.55 88888.00 2015-01-16 04:25:22.000 016 36249.28 1271.52 1962.60 88888.00 2015-01-16 04:25:23.000 016 36249.29 1271.49 1962.56 88888.00 2015-01-16 04:25:24.000 016 36249.25 1271.49 1962.61 88888.00 2015-01-16 04:25:25.000 016 36249.24 1271.50 1962.63 36324.18 2015-01-16 04:25:26.000 016 36249.24 1271.53 1962.62 88888.00 2015-01-16 04:25:27.000 016 36249.17 1271.55 1962.67 88888.00 2015-01-16 04:25:28.000 016 36249.18 1271.50 1962.59 88888.00 2015-01-16 04:25:29.000 016 36249.19 1271.48 1962.58 88888.00 2015-01-16 04:25:30.000 016 36249.17 1271.48 1962.56 36324.12 2015-01-16 04:25:31.000 016 36249.13 1271.54 1962.57 88888.00 2015-01-16 04:25:32.000 016 36249.04 1271.59 1962.54 88888.00 2015-01-16 04:25:33.000 016 36249.05 1271.55 1962.51 88888.00 2015-01-16 04:25:34.000 016 36249.04 1271.56 1962.51 88888.00 2015-01-16 04:25:35.000 016 36248.99 1271.61 1962.55 36323.92 2015-01-16 04:25:36.000 016 36248.95 1271.65 1962.54 88888.00 2015-01-16 04:25:37.000 016 36248.92 1271.67 1962.54 88888.00 2015-01-16 04:25:38.000 016 36248.88 1271.68 1962.51 88888.00 2015-01-16 04:25:39.000 016 36248.83 1271.73 1962.50 88888.00 2015-01-16 04:25:40.000 016 36248.79 1271.75 1962.53 36323.78 2015-01-16 04:25:41.000 016 36248.75 1271.81 1962.55 88888.00 2015-01-16 04:25:42.000 016 36248.72 1271.82 1962.57 88888.00 2015-01-16 04:25:43.000 016 36248.70 1271.81 1962.49 88888.00 2015-01-16 04:25:44.000 016 36248.68 1271.83 1962.49 88888.00 2015-01-16 04:25:45.000 016 36248.63 1271.88 1962.48 36323.69 2015-01-16 04:25:46.000 016 36248.62 1271.96 1962.50 88888.00 2015-01-16 04:25:47.000 016 36248.65 1271.93 1962.46 88888.00 2015-01-16 04:25:48.000 016 36248.60 1271.95 1962.47 88888.00 2015-01-16 04:25:49.000 016 36248.63 1271.98 1962.43 88888.00 2015-01-16 04:25:50.000 016 36248.66 1272.00 1962.42 36323.52 2015-01-16 04:25:51.000 016 36248.67 1271.99 1962.38 88888.00 2015-01-16 04:25:52.000 016 36248.66 1272.03 1962.44 88888.00 2015-01-16 04:25:53.000 016 36248.61 1272.01 1962.46 88888.00 2015-01-16 04:25:54.000 016 36248.62 1272.01 1962.46 88888.00 2015-01-16 04:25:55.000 016 36248.62 1272.01 1962.44 36323.55 2015-01-16 04:25:56.000 016 36248.61 1272.04 1962.49 88888.00 2015-01-16 04:25:57.000 016 36248.63 1272.04 1962.49 88888.00 2015-01-16 04:25:58.000 016 36248.61 1272.01 1962.50 88888.00 2015-01-16 04:25:59.000 016 36248.64 1272.01 1962.49 88888.00 2015-01-16 04:26:00.000 016 36248.62 1272.03 1962.50 36323.52 2015-01-16 04:26:01.000 016 36248.64 1272.06 1962.53 88888.00 2015-01-16 04:26:02.000 016 36248.64 1272.08 1962.54 88888.00 2015-01-16 04:26:03.000 016 36248.63 1272.02 1962.48 88888.00 2015-01-16 04:26:04.000 016 36248.67 1272.04 1962.52 88888.00 2015-01-16 04:26:05.000 016 36248.71 1272.05 1962.55 36323.58 2015-01-16 04:26:06.000 016 36248.72 1272.07 1962.57 88888.00 2015-01-16 04:26:07.000 016 36248.69 1272.12 1962.63 88888.00 2015-01-16 04:26:08.000 016 36248.72 1272.11 1962.61 88888.00 2015-01-16 04:26:09.000 016 36248.72 1272.13 1962.66 88888.00 2015-01-16 04:26:10.000 016 36248.70 1272.15 1962.66 36323.65 2015-01-16 04:26:11.000 016 36248.73 1272.14 1962.72 88888.00 2015-01-16 04:26:12.000 016 36248.75 1272.16 1962.68 88888.00 2015-01-16 04:26:13.000 016 36248.74 1272.17 1962.65 88888.00 2015-01-16 04:26:14.000 016 36248.73 1272.14 1962.67 88888.00 2015-01-16 04:26:15.000 016 36248.72 1272.16 1962.62 36323.60 2015-01-16 04:26:16.000 016 36248.76 1272.18 1962.64 88888.00 2015-01-16 04:26:17.000 016 36248.74 1272.20 1962.66 88888.00 2015-01-16 04:26:18.000 016 36248.74 1272.18 1962.67 88888.00 2015-01-16 04:26:19.000 016 36248.73 1272.16 1962.61 88888.00 2015-01-16 04:26:20.000 016 36248.69 1272.18 1962.64 36323.72 2015-01-16 04:26:21.000 016 36248.66 1272.22 1962.72 88888.00 2015-01-16 04:26:22.000 016 36248.71 1272.19 1962.67 88888.00 2015-01-16 04:26:23.000 016 36248.70 1272.22 1962.65 88888.00 2015-01-16 04:26:24.000 016 36248.70 1272.20 1962.62 88888.00 2015-01-16 04:26:25.000 016 36248.75 1272.17 1962.60 36323.60 2015-01-16 04:26:26.000 016 36248.80 1272.20 1962.62 88888.00 2015-01-16 04:26:27.000 016 36248.76 1272.22 1962.61 88888.00 2015-01-16 04:26:28.000 016 36248.79 1272.20 1962.62 88888.00 2015-01-16 04:26:29.000 016 36248.80 1272.23 1962.64 88888.00 2015-01-16 04:26:30.000 016 36248.82 1272.24 1962.64 36323.69 2015-01-16 04:26:31.000 016 36248.84 1272.29 1962.65 88888.00 2015-01-16 04:26:32.000 016 36248.83 1272.30 1962.64 88888.00 2015-01-16 04:26:33.000 016 36248.82 1272.27 1962.60 88888.00 2015-01-16 04:26:34.000 016 36248.77 1272.29 1962.57 88888.00 2015-01-16 04:26:35.000 016 36248.76 1272.31 1962.53 36323.64 2015-01-16 04:26:36.000 016 36248.74 1272.37 1962.58 88888.00 2015-01-16 04:26:37.000 016 36248.71 1272.38 1962.59 88888.00 2015-01-16 04:26:38.000 016 36248.72 1272.35 1962.50 88888.00 2015-01-16 04:26:39.000 016 36248.75 1272.37 1962.53 88888.00 2015-01-16 04:26:40.000 016 36248.77 1272.36 1962.54 36323.60 2015-01-16 04:26:41.000 016 36248.76 1272.39 1962.55 88888.00 2015-01-16 04:26:42.000 016 36248.71 1272.43 1962.56 88888.00 2015-01-16 04:26:43.000 016 36248.76 1272.40 1962.52 88888.00 2015-01-16 04:26:44.000 016 36248.79 1272.41 1962.51 88888.00 2015-01-16 04:26:45.000 016 36248.83 1272.41 1962.51 36323.64 2015-01-16 04:26:46.000 016 36248.84 1272.44 1962.52 88888.00 2015-01-16 04:26:47.000 016 36248.88 1272.37 1962.49 88888.00 2015-01-16 04:26:48.000 016 36248.86 1272.35 1962.45 88888.00 2015-01-16 04:26:49.000 016 36248.81 1272.36 1962.48 88888.00 2015-01-16 04:26:50.000 016 36248.82 1272.41 1962.47 36323.74 2015-01-16 04:26:51.000 016 36248.84 1272.43 1962.48 88888.00 2015-01-16 04:26:52.000 016 36248.83 1272.39 1962.48 88888.00 2015-01-16 04:26:53.000 016 36248.84 1272.36 1962.46 88888.00 2015-01-16 04:26:54.000 016 36248.87 1272.36 1962.44 88888.00 2015-01-16 04:26:55.000 016 36248.83 1272.40 1962.50 36323.78 2015-01-16 04:26:56.000 016 36248.81 1272.45 1962.54 88888.00 2015-01-16 04:26:57.000 016 36248.80 1272.46 1962.58 88888.00 2015-01-16 04:26:58.000 016 36248.83 1272.38 1962.48 88888.00 2015-01-16 04:26:59.000 016 36248.80 1272.39 1962.46 88888.00 2015-01-16 04:27:00.000 016 36248.80 1272.39 1962.43 36323.76 2015-01-16 04:27:01.000 016 36248.77 1272.41 1962.47 88888.00 2015-01-16 04:27:02.000 016 36248.76 1272.44 1962.46 88888.00 2015-01-16 04:27:03.000 016 36248.73 1272.40 1962.45 88888.00 2015-01-16 04:27:04.000 016 36248.73 1272.37 1962.45 88888.00 2015-01-16 04:27:05.000 016 36248.68 1272.42 1962.51 36323.62 2015-01-16 04:27:06.000 016 36248.74 1272.41 1962.47 88888.00 2015-01-16 04:27:07.000 016 36248.72 1272.39 1962.51 88888.00 2015-01-16 04:27:08.000 016 36248.72 1272.37 1962.56 88888.00 2015-01-16 04:27:09.000 016 36248.74 1272.36 1962.53 88888.00 2015-01-16 04:27:10.000 016 36248.74 1272.36 1962.53 36323.61 2015-01-16 04:27:11.000 016 36248.77 1272.38 1962.54 88888.00 2015-01-16 04:27:12.000 016 36248.74 1272.38 1962.52 88888.00 2015-01-16 04:27:13.000 016 36248.71 1272.36 1962.46 88888.00 2015-01-16 04:27:14.000 016 36248.73 1272.34 1962.49 88888.00 2015-01-16 04:27:15.000 016 36248.74 1272.34 1962.50 36323.60 2015-01-16 04:27:16.000 016 36248.71 1272.41 1962.58 88888.00 2015-01-16 04:27:17.000 016 36248.69 1272.37 1962.59 88888.00 2015-01-16 04:27:18.000 016 36248.68 1272.32 1962.58 88888.00 2015-01-16 04:27:19.000 016 36248.66 1272.35 1962.58 88888.00 2015-01-16 04:27:20.000 016 36248.66 1272.36 1962.56 36323.56 2015-01-16 04:27:21.000 016 36248.64 1272.40 1962.57 88888.00 2015-01-16 04:27:22.000 016 36248.60 1272.43 1962.60 88888.00 2015-01-16 04:27:23.000 016 36248.58 1272.41 1962.62 88888.00 2015-01-16 04:27:24.000 016 36248.55 1272.43 1962.61 88888.00 2015-01-16 04:27:25.000 016 36248.54 1272.45 1962.58 36323.56 2015-01-16 04:27:26.000 016 36248.53 1272.48 1962.57 88888.00 2015-01-16 04:27:27.000 016 36248.50 1272.52 1962.59 88888.00 2015-01-16 04:27:28.000 016 36248.49 1272.52 1962.53 88888.00 2015-01-16 04:27:29.000 016 36248.48 1272.53 1962.52 88888.00 2015-01-16 04:27:30.000 016 36248.46 1272.56 1962.58 36323.47 2015-01-16 04:27:31.000 016 36248.47 1272.57 1962.57 88888.00 2015-01-16 04:27:32.000 016 36248.46 1272.60 1962.56 88888.00 2015-01-16 04:27:33.000 016 36248.45 1272.58 1962.52 88888.00 2015-01-16 04:27:34.000 016 36248.46 1272.57 1962.49 88888.00 2015-01-16 04:27:35.000 016 36248.49 1272.57 1962.47 36323.31 2015-01-16 04:27:36.000 016 36248.52 1272.58 1962.51 88888.00 2015-01-16 04:27:37.000 016 36248.54 1272.56 1962.53 88888.00 2015-01-16 04:27:38.000 016 36248.56 1272.54 1962.56 88888.00 2015-01-16 04:27:39.000 016 36248.59 1272.52 1962.60 88888.00 2015-01-16 04:27:40.000 016 36248.58 1272.54 1962.60 36323.47 2015-01-16 04:27:41.000 016 36248.63 1272.56 1962.59 88888.00 2015-01-16 04:27:42.000 016 36248.66 1272.50 1962.64 88888.00 2015-01-16 04:27:43.000 016 36248.67 1272.43 1962.58 88888.00 2015-01-16 04:27:44.000 016 36248.70 1272.41 1962.54 88888.00 2015-01-16 04:27:45.000 016 36248.70 1272.40 1962.56 36323.58 2015-01-16 04:27:46.000 016 36248.68 1272.45 1962.58 88888.00 2015-01-16 04:27:47.000 016 36248.70 1272.40 1962.54 88888.00 2015-01-16 04:27:48.000 016 36248.69 1272.43 1962.56 88888.00 2015-01-16 04:27:49.000 016 36248.68 1272.42 1962.51 88888.00 2015-01-16 04:27:50.000 016 36248.66 1272.36 1962.53 36323.56 2015-01-16 04:27:51.000 016 36248.66 1272.37 1962.55 88888.00 2015-01-16 04:27:52.000 016 36248.66 1272.42 1962.61 88888.00 2015-01-16 04:27:53.000 016 36248.71 1272.38 1962.58 88888.00 2015-01-16 04:27:54.000 016 36248.72 1272.38 1962.60 88888.00 2015-01-16 04:27:55.000 016 36248.75 1272.33 1962.58 36323.58 2015-01-16 04:27:56.000 016 36248.76 1272.37 1962.61 88888.00 2015-01-16 04:27:57.000 016 36248.76 1272.38 1962.57 88888.00 2015-01-16 04:27:58.000 016 36248.75 1272.43 1962.61 88888.00 2015-01-16 04:27:59.000 016 36248.77 1272.39 1962.56 88888.00 2015-01-16 04:28:00.000 016 36248.77 1272.41 1962.55 36323.70 2015-01-16 04:28:01.000 016 36248.80 1272.48 1962.60 88888.00 2015-01-16 04:28:02.000 016 36248.82 1272.44 1962.61 88888.00 2015-01-16 04:28:03.000 016 36248.85 1272.38 1962.59 88888.00 2015-01-16 04:28:04.000 016 36248.84 1272.39 1962.59 88888.00 2015-01-16 04:28:05.000 016 36248.85 1272.36 1962.58 36323.75 2015-01-16 04:28:06.000 016 36248.87 1272.39 1962.60 88888.00 2015-01-16 04:28:07.000 016 36248.87 1272.41 1962.61 88888.00 2015-01-16 04:28:08.000 016 36248.87 1272.40 1962.58 88888.00 2015-01-16 04:28:09.000 016 36248.91 1272.38 1962.57 88888.00 2015-01-16 04:28:10.000 016 36248.92 1272.40 1962.61 36323.78 2015-01-16 04:28:11.000 016 36248.92 1272.46 1962.66 88888.00 2015-01-16 04:28:12.000 016 36248.93 1272.44 1962.58 88888.00 2015-01-16 04:28:13.000 016 36248.94 1272.43 1962.58 88888.00 2015-01-16 04:28:14.000 016 36249.01 1272.41 1962.59 88888.00 2015-01-16 04:28:15.000 016 36249.00 1272.44 1962.63 36323.85 2015-01-16 04:28:16.000 016 36248.98 1272.47 1962.72 88888.00 2015-01-16 04:28:17.000 016 36249.03 1272.43 1962.73 88888.00 2015-01-16 04:28:18.000 016 36249.06 1272.38 1962.68 88888.00 2015-01-16 04:28:19.000 016 36249.08 1272.42 1962.71 88888.00 2015-01-16 04:28:20.000 016 36249.15 1272.42 1962.67 36323.98 2015-01-16 04:28:21.000 016 36249.13 1272.46 1962.72 88888.00 2015-01-16 04:28:22.000 016 36249.14 1272.49 1962.76 88888.00 2015-01-16 04:28:23.000 016 36249.18 1272.45 1962.73 88888.00 2015-01-16 04:28:24.000 016 36249.16 1272.45 1962.72 88888.00 2015-01-16 04:28:25.000 016 36249.22 1272.43 1962.66 36324.10 2015-01-16 04:28:26.000 016 36249.25 1272.44 1962.63 88888.00 2015-01-16 04:28:27.000 016 36249.30 1272.44 1962.62 88888.00 2015-01-16 04:28:28.000 016 36249.31 1272.42 1962.63 88888.00 2015-01-16 04:28:29.000 016 36249.31 1272.40 1962.67 88888.00 2015-01-16 04:28:30.000 016 36249.35 1272.39 1962.66 36324.19 2015-01-16 04:28:31.000 016 36249.42 1272.39 1962.69 88888.00 2015-01-16 04:28:32.000 016 36249.46 1272.37 1962.63 88888.00 2015-01-16 04:28:33.000 016 36249.50 1272.34 1962.64 88888.00 2015-01-16 04:28:34.000 016 36249.50 1272.35 1962.65 88888.00 2015-01-16 04:28:35.000 016 36249.52 1272.34 1962.67 36324.34 2015-01-16 04:28:36.000 016 36249.52 1272.34 1962.69 88888.00 2015-01-16 04:28:37.000 016 36249.56 1272.30 1962.67 88888.00 2015-01-16 04:28:38.000 016 36249.61 1272.28 1962.70 88888.00 2015-01-16 04:28:39.000 016 36249.67 1272.26 1962.70 88888.00 2015-01-16 04:28:40.000 016 36249.70 1272.29 1962.69 36324.55 2015-01-16 04:28:41.000 016 36249.70 1272.32 1962.71 88888.00 2015-01-16 04:28:42.000 016 36249.70 1272.30 1962.69 88888.00 2015-01-16 04:28:43.000 016 36249.73 1272.29 1962.71 88888.00 2015-01-16 04:28:44.000 016 36249.77 1272.28 1962.70 88888.00 2015-01-16 04:28:45.000 016 36249.80 1272.28 1962.73 36324.75 2015-01-16 04:28:46.000 016 36249.85 1272.32 1962.76 88888.00 2015-01-16 04:28:47.000 016 36249.89 1272.31 1962.74 88888.00 2015-01-16 04:28:48.000 016 36249.88 1272.32 1962.78 88888.00 2015-01-16 04:28:49.000 016 36249.91 1272.33 1962.77 88888.00 2015-01-16 04:28:50.000 016 36249.97 1272.29 1962.75 36324.85 2015-01-16 04:28:51.000 016 36250.04 1272.31 1962.78 88888.00 2015-01-16 04:28:52.000 016 36250.08 1272.29 1962.76 88888.00 2015-01-16 04:28:53.000 016 36250.09 1272.25 1962.76 88888.00 2015-01-16 04:28:54.000 016 36250.11 1272.26 1962.73 88888.00 2015-01-16 04:28:55.000 016 36250.10 1272.28 1962.75 36324.97 2015-01-16 04:28:56.000 016 36250.19 1272.27 1962.77 88888.00 2015-01-16 04:28:57.000 016 36250.23 1272.25 1962.75 88888.00 2015-01-16 04:28:58.000 016 36250.28 1272.21 1962.75 88888.00 2015-01-16 04:28:59.000 016 36250.27 1272.22 1962.78 88888.00 2015-01-16 04:29:00.000 016 36250.32 1272.21 1962.81 36325.17 2015-01-16 04:29:01.000 016 36250.34 1272.22 1962.83 88888.00 2015-01-16 04:29:02.000 016 36250.29 1272.25 1962.80 88888.00 2015-01-16 04:29:03.000 016 36250.31 1272.24 1962.77 88888.00 2015-01-16 04:29:04.000 016 36250.31 1272.24 1962.82 88888.00 2015-01-16 04:29:05.000 016 36250.32 1272.26 1962.83 36325.23 2015-01-16 04:29:06.000 016 36250.36 1272.24 1962.77 88888.00 2015-01-16 04:29:07.000 016 36250.35 1272.24 1962.78 88888.00 2015-01-16 04:29:08.000 016 36250.34 1272.23 1962.82 88888.00 2015-01-16 04:29:09.000 016 36250.38 1272.20 1962.79 88888.00 2015-01-16 04:29:10.000 016 36250.40 1272.22 1962.79 36325.31 2015-01-16 04:29:11.000 016 36250.41 1272.23 1962.81 88888.00 2015-01-16 04:29:12.000 016 36250.39 1272.23 1962.80 88888.00 2015-01-16 04:29:13.000 016 36250.38 1272.20 1962.79 88888.00 2015-01-16 04:29:14.000 016 36250.39 1272.21 1962.77 88888.00 2015-01-16 04:29:15.000 016 36250.42 1272.19 1962.76 36325.28 2015-01-16 04:29:16.000 016 36250.41 1272.30 1962.80 88888.00 2015-01-16 04:29:17.000 016 36250.44 1272.30 1962.85 88888.00 2015-01-16 04:29:18.000 016 36250.48 1272.26 1962.84 88888.00 2015-01-16 04:29:19.000 016 36250.54 1272.25 1962.82 88888.00 2015-01-16 04:29:20.000 016 36250.56 1272.30 1962.86 36325.34 2015-01-16 04:29:21.000 016 36250.58 1272.37 1962.85 88888.00 2015-01-16 04:29:22.000 016 36250.60 1272.33 1962.80 88888.00 2015-01-16 04:29:23.000 016 36250.62 1272.32 1962.82 88888.00 2015-01-16 04:29:24.000 016 36250.61 1272.31 1962.83 88888.00 2015-01-16 04:29:25.000 016 36250.63 1272.31 1962.85 36325.52 2015-01-16 04:29:26.000 016 36250.61 1272.34 1962.90 88888.00 2015-01-16 04:29:27.000 016 36250.70 1272.33 1962.85 88888.00 2015-01-16 04:29:28.000 016 36250.70 1272.30 1962.86 88888.00 2015-01-16 04:29:29.000 016 36250.77 1272.30 1962.84 88888.00 2015-01-16 04:29:30.000 016 36250.79 1272.31 1962.81 36325.69 2015-01-16 04:29:31.000 016 36250.81 1272.33 1962.85 88888.00 2015-01-16 04:29:32.000 016 36250.84 1272.32 1962.85 88888.00 2015-01-16 04:29:33.000 016 36250.86 1272.27 1962.85 88888.00 2015-01-16 04:29:34.000 016 36250.92 1272.22 1962.81 88888.00 2015-01-16 04:29:35.000 016 36250.96 1272.18 1962.83 36325.90 2015-01-16 04:29:36.000 016 36250.97 1272.17 1962.79 88888.00 2015-01-16 04:29:37.000 016 36250.97 1272.18 1962.83 88888.00 2015-01-16 04:29:38.000 016 36250.96 1272.17 1962.83 88888.00 2015-01-16 04:29:39.000 016 36250.98 1272.15 1962.78 88888.00 2015-01-16 04:29:40.000 016 36250.97 1272.17 1962.80 36325.95 2015-01-16 04:29:41.000 016 36250.96 1272.23 1962.85 88888.00 2015-01-16 04:29:42.000 016 36250.99 1272.26 1962.88 88888.00 2015-01-16 04:29:43.000 016 36251.07 1272.23 1962.80 88888.00 2015-01-16 04:29:44.000 016 36251.07 1272.24 1962.76 88888.00 2015-01-16 04:29:45.000 016 36251.09 1272.25 1962.76 36325.96 2015-01-16 04:29:46.000 016 36251.08 1272.27 1962.82 88888.00 2015-01-16 04:29:47.000 016 36251.06 1272.29 1962.83 88888.00 2015-01-16 04:29:48.000 016 36251.08 1272.28 1962.77 88888.00 2015-01-16 04:29:49.000 016 36251.12 1272.30 1962.77 88888.00 2015-01-16 04:29:50.000 016 36251.12 1272.32 1962.79 36326.06 2015-01-16 04:29:51.000 016 36251.08 1272.37 1962.79 88888.00 2015-01-16 04:29:52.000 016 36251.12 1272.36 1962.74 88888.00 2015-01-16 04:29:53.000 016 36251.13 1272.37 1962.76 88888.00 2015-01-16 04:29:54.000 016 36251.15 1272.39 1962.79 88888.00 2015-01-16 04:29:55.000 016 36251.18 1272.38 1962.79 36326.07 2015-01-16 04:29:56.000 016 36251.18 1272.42 1962.80 88888.00 2015-01-16 04:29:57.000 016 36251.18 1272.40 1962.78 88888.00 2015-01-16 04:29:58.000 016 36251.19 1272.36 1962.73 88888.00 2015-01-16 04:29:59.000 016 36251.18 1272.36 1962.73 88888.00 2015-01-16 04:30:00.000 016 36251.18 1272.36 1962.77 36326.15 2015-01-16 04:30:01.000 016 36251.20 1272.37 1962.78 88888.00 2015-01-16 04:30:02.000 016 36251.19 1272.43 1962.77 88888.00 2015-01-16 04:30:03.000 016 36251.17 1272.41 1962.77 88888.00 2015-01-16 04:30:04.000 016 36251.18 1272.38 1962.72 88888.00 2015-01-16 04:30:05.000 016 36251.12 1272.41 1962.76 36326.08 2015-01-16 04:30:06.000 016 36251.13 1272.46 1962.74 88888.00 2015-01-16 04:30:07.000 016 36251.10 1272.49 1962.76 88888.00 2015-01-16 04:30:08.000 016 36251.03 1272.48 1962.75 88888.00 2015-01-16 04:30:09.000 016 36251.02 1272.52 1962.69 88888.00 2015-01-16 04:30:10.000 016 36251.02 1272.55 1962.67 36326.07 2015-01-16 04:30:11.000 016 36251.04 1272.59 1962.68 88888.00 2015-01-16 04:30:12.000 016 36251.02 1272.63 1962.71 88888.00 2015-01-16 04:30:13.000 016 36251.06 1272.62 1962.70 88888.00 2015-01-16 04:30:14.000 016 36251.01 1272.63 1962.73 88888.00 2015-01-16 04:30:15.000 016 36251.00 1272.66 1962.75 36325.98 2015-01-16 04:30:16.000 016 36251.07 1272.65 1962.73 88888.00 2015-01-16 04:30:17.000 016 36251.05 1272.63 1962.73 88888.00 2015-01-16 04:30:18.000 016 36251.05 1272.61 1962.72 88888.00 2015-01-16 04:30:19.000 016 36251.09 1272.58 1962.73 88888.00 2015-01-16 04:30:20.000 016 36251.10 1272.59 1962.71 36326.04 2015-01-16 04:30:21.000 016 36251.05 1272.64 1962.71 88888.00 2015-01-16 04:30:22.000 016 36251.11 1272.56 1962.71 88888.00 2015-01-16 04:30:23.000 016 36251.12 1272.53 1962.68 88888.00 2015-01-16 04:30:24.000 016 36251.09 1272.53 1962.68 88888.00 2015-01-16 04:30:25.000 016 36251.07 1272.51 1962.66 36326.06 2015-01-16 04:30:26.000 016 36251.04 1272.56 1962.72 88888.00 2015-01-16 04:30:27.000 016 36251.08 1272.59 1962.70 88888.00 2015-01-16 04:30:28.000 016 36251.13 1272.54 1962.64 88888.00 2015-01-16 04:30:29.000 016 36251.13 1272.50 1962.67 88888.00 2015-01-16 04:30:30.000 016 36251.11 1272.49 1962.69 36326.11 2015-01-16 04:30:31.000 016 36251.09 1272.56 1962.73 88888.00 2015-01-16 04:30:32.000 016 36251.13 1272.55 1962.71 88888.00 2015-01-16 04:30:33.000 016 36251.15 1272.57 1962.67 88888.00 2015-01-16 04:30:34.000 016 36251.15 1272.55 1962.66 88888.00 2015-01-16 04:30:35.000 016 36251.18 1272.56 1962.70 36326.22 2015-01-16 04:30:36.000 016 36251.22 1272.58 1962.71 88888.00 2015-01-16 04:30:37.000 016 36251.29 1272.56 1962.72 88888.00 2015-01-16 04:30:38.000 016 36251.30 1272.54 1962.73 88888.00 2015-01-16 04:30:39.000 016 36251.33 1272.53 1962.74 88888.00 2015-01-16 04:30:40.000 016 36251.35 1272.60 1962.78 36326.32 2015-01-16 04:30:41.000 016 36251.44 1272.57 1962.79 88888.00 2015-01-16 04:30:42.000 016 36251.44 1272.58 1962.78 88888.00 2015-01-16 04:30:43.000 016 36251.46 1272.58 1962.80 88888.00 2015-01-16 04:30:44.000 016 36251.48 1272.55 1962.75 88888.00 2015-01-16 04:30:45.000 016 36251.53 1272.49 1962.76 36326.56 2015-01-16 04:30:46.000 016 36251.57 1272.48 1962.81 88888.00 2015-01-16 04:30:47.000 016 36251.60 1272.47 1962.81 88888.00 2015-01-16 04:30:48.000 016 36251.66 1272.39 1962.71 88888.00 2015-01-16 04:30:49.000 016 36251.68 1272.37 1962.74 88888.00 2015-01-16 04:30:50.000 016 36251.70 1272.38 1962.80 36326.63 2015-01-16 04:30:51.000 016 36251.68 1272.41 1962.85 88888.00 2015-01-16 04:30:52.000 016 36251.73 1272.37 1962.79 88888.00 2015-01-16 04:30:53.000 016 36251.74 1272.32 1962.77 88888.00 2015-01-16 04:30:54.000 016 36251.76 1272.33 1962.81 88888.00 2015-01-16 04:30:55.000 016 36251.76 1272.30 1962.85 36326.78 2015-01-16 04:30:56.000 016 36251.78 1272.28 1962.80 88888.00 2015-01-16 04:30:57.000 016 36251.79 1272.25 1962.75 88888.00 2015-01-16 04:30:58.000 016 36251.78 1272.23 1962.76 88888.00 2015-01-16 04:30:59.000 016 36251.76 1272.23 1962.74 88888.00 2015-01-16 04:31:00.000 016 36251.74 1272.28 1962.75 36326.80 2015-01-16 04:31:01.000 016 36251.79 1272.31 1962.76 88888.00 2015-01-16 04:31:02.000 016 36251.83 1272.28 1962.77 88888.00 2015-01-16 04:31:03.000 016 36251.84 1272.27 1962.78 88888.00 2015-01-16 04:31:04.000 016 36251.83 1272.27 1962.78 88888.00 2015-01-16 04:31:05.000 016 36251.83 1272.25 1962.74 36326.89 2015-01-16 04:31:06.000 016 36251.86 1272.27 1962.73 88888.00 2015-01-16 04:31:07.000 016 36251.89 1272.32 1962.77 88888.00 2015-01-16 04:31:08.000 016 36251.91 1272.27 1962.78 88888.00 2015-01-16 04:31:09.000 016 36251.91 1272.33 1962.79 88888.00 2015-01-16 04:31:10.000 016 36251.92 1272.35 1962.77 36326.92 2015-01-16 04:31:11.000 016 36251.94 1272.39 1962.84 88888.00 2015-01-16 04:31:12.000 016 36251.94 1272.41 1962.83 88888.00 2015-01-16 04:31:13.000 016 36251.98 1272.34 1962.81 88888.00 2015-01-16 04:31:14.000 016 36251.98 1272.32 1962.79 88888.00 2015-01-16 04:31:15.000 016 36252.02 1272.33 1962.74 36326.91 2015-01-16 04:31:16.000 016 36252.01 1272.37 1962.76 88888.00 2015-01-16 04:31:17.000 016 36252.04 1272.37 1962.76 88888.00 2015-01-16 04:31:18.000 016 36252.08 1272.28 1962.73 88888.00 2015-01-16 04:31:19.000 016 36252.08 1272.28 1962.77 88888.00 2015-01-16 04:31:20.000 016 36252.07 1272.33 1962.79 36327.04 2015-01-16 04:31:21.000 016 36252.09 1272.38 1962.82 88888.00 2015-01-16 04:31:22.000 016 36252.09 1272.37 1962.85 88888.00 2015-01-16 04:31:23.000 016 36252.11 1272.29 1962.77 88888.00 2015-01-16 04:31:24.000 016 36252.12 1272.29 1962.77 88888.00 2015-01-16 04:31:25.000 016 36252.12 1272.29 1962.78 36327.12 2015-01-16 04:31:26.000 016 36252.15 1272.26 1962.78 88888.00 2015-01-16 04:31:27.000 016 36252.17 1272.26 1962.77 88888.00 2015-01-16 04:31:28.000 016 36252.16 1272.26 1962.70 88888.00 2015-01-16 04:31:29.000 016 36252.14 1272.29 1962.70 88888.00 2015-01-16 04:31:30.000 016 36252.18 1272.26 1962.71 36327.15 2015-01-16 04:31:31.000 016 36252.21 1272.27 1962.70 88888.00 2015-01-16 04:31:32.000 016 36252.23 1272.26 1962.71 88888.00 2015-01-16 04:31:33.000 016 36252.20 1272.23 1962.71 88888.00 2015-01-16 04:31:34.000 016 36252.25 1272.23 1962.72 88888.00 2015-01-16 04:31:35.000 016 36252.28 1272.20 1962.69 36327.23 2015-01-16 04:31:36.000 016 36252.26 1272.20 1962.76 88888.00 2015-01-16 04:31:37.000 016 36252.22 1272.16 1962.78 88888.00 2015-01-16 04:31:38.000 016 36252.17 1272.16 1962.73 88888.00 2015-01-16 04:31:39.000 016 36252.17 1272.17 1962.73 88888.00 2015-01-16 04:31:40.000 016 36252.21 1272.18 1962.69 36327.20 2015-01-16 04:31:41.000 016 36252.22 1272.24 1962.71 88888.00 2015-01-16 04:31:42.000 016 36252.17 1272.24 1962.77 88888.00 2015-01-16 04:31:43.000 016 36252.19 1272.22 1962.71 88888.00 2015-01-16 04:31:44.000 016 36252.19 1272.21 1962.72 88888.00 2015-01-16 04:31:45.000 016 36252.19 1272.21 1962.71 36327.20 2015-01-16 04:31:46.000 016 36252.21 1272.24 1962.74 88888.00 2015-01-16 04:31:47.000 016 36252.18 1272.25 1962.76 88888.00 2015-01-16 04:31:48.000 016 36252.19 1272.25 1962.75 88888.00 2015-01-16 04:31:49.000 016 36252.23 1272.23 1962.72 88888.00 2015-01-16 04:31:50.000 016 36252.25 1272.19 1962.71 36327.25 2015-01-16 04:31:51.000 016 36252.24 1272.25 1962.73 88888.00 2015-01-16 04:31:52.000 016 36252.25 1272.25 1962.68 88888.00 2015-01-16 04:31:53.000 016 36252.21 1272.30 1962.70 88888.00 2015-01-16 04:31:54.000 016 36252.23 1272.30 1962.70 88888.00 2015-01-16 04:31:55.000 016 36252.23 1272.30 1962.70 36327.22 2015-01-16 04:31:56.000 016 36252.20 1272.35 1962.70 88888.00 2015-01-16 04:31:57.000 016 36252.26 1272.37 1962.67 88888.00 2015-01-16 04:31:58.000 016 36252.22 1272.31 1962.71 88888.00 2015-01-16 04:31:59.000 016 36252.21 1272.32 1962.67 88888.00 2015-01-16 04:32:00.000 016 36252.16 1272.33 1962.69 36327.17 2015-01-16 04:32:01.000 016 36252.16 1272.42 1962.75 88888.00 2015-01-16 04:32:02.000 016 36252.18 1272.38 1962.75 88888.00 2015-01-16 04:32:03.000 016 36252.18 1272.36 1962.72 88888.00 2015-01-16 04:32:04.000 016 36252.20 1272.33 1962.72 88888.00 2015-01-16 04:32:05.000 016 36252.19 1272.35 1962.73 36327.20 2015-01-16 04:32:06.000 016 36252.22 1272.35 1962.70 88888.00 2015-01-16 04:32:07.000 016 36252.23 1272.34 1962.64 88888.00 2015-01-16 04:32:08.000 016 36252.19 1272.35 1962.67 88888.00 2015-01-16 04:32:09.000 016 36252.12 1272.32 1962.65 88888.00 2015-01-16 04:32:10.000 016 36252.10 1272.35 1962.65 36327.15 2015-01-16 04:32:11.000 016 36252.14 1272.37 1962.66 88888.00 2015-01-16 04:32:12.000 016 36252.13 1272.37 1962.64 88888.00 2015-01-16 04:32:13.000 016 36252.14 1272.33 1962.63 88888.00 2015-01-16 04:32:14.000 016 36252.08 1272.38 1962.64 88888.00 2015-01-16 04:32:15.000 016 36252.10 1272.32 1962.66 36327.09 2015-01-16 04:32:16.000 016 36252.07 1272.34 1962.70 88888.00 2015-01-16 04:32:17.000 016 36252.06 1272.32 1962.66 88888.00 2015-01-16 04:32:18.000 016 36252.03 1272.33 1962.64 88888.00 2015-01-16 04:32:19.000 016 36252.02 1272.33 1962.60 88888.00 2015-01-16 04:32:20.000 016 36252.00 1272.37 1962.62 36327.03 2015-01-16 04:32:21.000 016 36251.98 1272.43 1962.68 88888.00 2015-01-16 04:32:22.000 016 36251.96 1272.38 1962.70 88888.00 2015-01-16 04:32:23.000 016 36251.92 1272.36 1962.65 88888.00 2015-01-16 04:32:24.000 016 36251.94 1272.37 1962.65 88888.00 2015-01-16 04:32:25.000 016 36251.93 1272.38 1962.70 36326.95 2015-01-16 04:32:26.000 016 36251.93 1272.41 1962.70 88888.00 2015-01-16 04:32:27.000 016 36251.91 1272.41 1962.69 88888.00 2015-01-16 04:32:28.000 016 36251.86 1272.41 1962.69 88888.00 2015-01-16 04:32:29.000 016 36251.85 1272.40 1962.66 88888.00 2015-01-16 04:32:30.000 016 36251.85 1272.40 1962.71 36326.81 2015-01-16 04:32:31.000 016 36251.87 1272.41 1962.70 88888.00 2015-01-16 04:32:32.000 016 36251.83 1272.44 1962.72 88888.00 2015-01-16 04:32:33.000 016 36251.79 1272.42 1962.68 88888.00 2015-01-16 04:32:34.000 016 36251.77 1272.43 1962.67 88888.00 2015-01-16 04:32:35.000 016 36251.81 1272.41 1962.59 36326.80 2015-01-16 04:32:36.000 016 36251.74 1272.52 1962.64 88888.00 2015-01-16 04:32:37.000 016 36251.69 1272.54 1962.64 88888.00 2015-01-16 04:32:38.000 016 36251.71 1272.48 1962.63 88888.00 2015-01-16 04:32:39.000 016 36251.72 1272.44 1962.57 88888.00 2015-01-16 04:32:40.000 016 36251.68 1272.56 1962.60 36326.70 2015-01-16 04:32:41.000 016 36251.68 1272.58 1962.61 88888.00 2015-01-16 04:32:42.000 016 36251.64 1272.59 1962.62 88888.00 2015-01-16 04:32:43.000 016 36251.66 1272.55 1962.57 88888.00 2015-01-16 04:32:44.000 016 36251.66 1272.55 1962.58 88888.00 2015-01-16 04:32:45.000 016 36251.62 1272.58 1962.58 36326.65 2015-01-16 04:32:46.000 016 36251.57 1272.63 1962.58 88888.00 2015-01-16 04:32:47.000 016 36251.55 1272.63 1962.59 88888.00 2015-01-16 04:32:48.000 016 36251.56 1272.58 1962.55 88888.00 2015-01-16 04:32:49.000 016 36251.55 1272.56 1962.54 88888.00 2015-01-16 04:32:50.000 016 36251.55 1272.57 1962.57 36326.67 2015-01-16 04:32:51.000 016 36251.50 1272.65 1962.64 88888.00 2015-01-16 04:32:52.000 016 36251.53 1272.65 1962.60 88888.00 2015-01-16 04:32:53.000 016 36251.47 1272.68 1962.60 88888.00 2015-01-16 04:32:54.000 016 36251.46 1272.71 1962.59 88888.00 2015-01-16 04:32:55.000 016 36251.48 1272.71 1962.56 36326.53 2015-01-16 04:32:56.000 016 36251.47 1272.77 1962.58 88888.00 2015-01-16 04:32:57.000 016 36251.46 1272.81 1962.61 88888.00 2015-01-16 04:32:58.000 016 36251.42 1272.81 1962.52 88888.00 2015-01-16 04:32:59.000 016 36251.36 1272.86 1962.55 88888.00 2015-01-16 04:33:00.000 016 36251.34 1272.87 1962.51 36326.42 2015-01-16 04:33:01.000 016 36251.32 1272.92 1962.55 88888.00 2015-01-16 04:33:02.000 016 36251.31 1272.89 1962.55 88888.00 2015-01-16 04:33:03.000 016 36251.32 1272.86 1962.48 88888.00 2015-01-16 04:33:04.000 016 36251.30 1272.90 1962.53 88888.00 2015-01-16 04:33:05.000 016 36251.26 1272.93 1962.59 36326.24 2015-01-16 04:33:06.000 016 36251.22 1272.96 1962.57 88888.00 2015-01-16 04:33:07.000 016 36251.20 1272.96 1962.56 88888.00 2015-01-16 04:33:08.000 016 36251.24 1272.94 1962.54 88888.00 2015-01-16 04:33:09.000 016 36251.25 1272.92 1962.51 88888.00 2015-01-16 04:33:10.000 016 36251.19 1272.95 1962.51 36326.20 2015-01-16 04:33:11.000 016 36251.18 1272.94 1962.57 88888.00 2015-01-16 04:33:12.000 016 36251.18 1272.92 1962.51 88888.00 2015-01-16 04:33:13.000 016 36251.18 1272.89 1962.48 88888.00 2015-01-16 04:33:14.000 016 36251.13 1272.87 1962.48 88888.00 2015-01-16 04:33:15.000 016 36251.09 1272.91 1962.49 36326.21 2015-01-16 04:33:16.000 016 36251.11 1272.92 1962.48 88888.00 2015-01-16 04:33:17.000 016 36251.16 1272.87 1962.44 88888.00 2015-01-16 04:33:18.000 016 36251.15 1272.89 1962.42 88888.00 2015-01-16 04:33:19.000 016 36251.14 1272.94 1962.49 88888.00 2015-01-16 04:33:20.000 016 36251.13 1272.96 1962.51 36326.13 2015-01-16 04:33:21.000 016 36251.11 1272.99 1962.53 88888.00 2015-01-16 04:33:22.000 016 36251.11 1272.99 1962.47 88888.00 2015-01-16 04:33:23.000 016 36251.07 1272.99 1962.45 88888.00 2015-01-16 04:33:24.000 016 36251.03 1273.05 1962.48 88888.00 2015-01-16 04:33:25.000 016 36251.05 1273.07 1962.46 36326.12 2015-01-16 04:33:26.000 016 36251.06 1273.11 1962.51 88888.00 2015-01-16 04:33:27.000 016 36251.03 1273.11 1962.53 88888.00 2015-01-16 04:33:28.000 016 36251.02 1273.08 1962.49 88888.00 2015-01-16 04:33:29.000 016 36251.00 1273.06 1962.52 88888.00 2015-01-16 04:33:30.000 016 36251.00 1273.09 1962.52 36326.07 2015-01-16 04:33:31.000 016 36251.00 1273.10 1962.44 88888.00 2015-01-16 04:33:32.000 016 36250.94 1273.11 1962.42 88888.00 2015-01-16 04:33:33.000 016 36250.93 1273.09 1962.36 88888.00 2015-01-16 04:33:34.000 016 36250.90 1273.06 1962.33 88888.00 2015-01-16 04:33:35.000 016 36250.91 1273.09 1962.36 36326.00 2015-01-16 04:33:36.000 016 36250.91 1273.14 1962.41 88888.00 2015-01-16 04:33:37.000 016 36250.88 1273.14 1962.42 88888.00 2015-01-16 04:33:38.000 016 36250.87 1273.14 1962.37 88888.00 2015-01-16 04:33:39.000 016 36250.87 1273.16 1962.35 88888.00 2015-01-16 04:33:40.000 016 36250.85 1273.19 1962.39 36325.92 2015-01-16 04:33:41.000 016 36250.79 1273.25 1962.44 88888.00 2015-01-16 04:33:42.000 016 36250.80 1273.23 1962.43 88888.00 2015-01-16 04:33:43.000 016 36250.79 1273.21 1962.39 88888.00 2015-01-16 04:33:44.000 016 36250.74 1273.28 1962.42 88888.00 2015-01-16 04:33:45.000 016 36250.69 1273.34 1962.37 36325.82 2015-01-16 04:33:46.000 016 36250.67 1273.38 1962.36 88888.00 2015-01-16 04:33:47.000 016 36250.63 1273.39 1962.37 88888.00 2015-01-16 04:33:48.000 016 36250.59 1273.35 1962.34 88888.00 2015-01-16 04:33:49.000 016 36250.54 1273.40 1962.35 88888.00 2015-01-16 04:33:50.000 016 36250.53 1273.44 1962.33 36325.69 2015-01-16 04:33:51.000 016 36250.49 1273.51 1962.37 88888.00 2015-01-16 04:33:52.000 016 36250.46 1273.53 1962.35 88888.00 2015-01-16 04:33:53.000 016 36250.39 1273.52 1962.30 88888.00 2015-01-16 04:33:54.000 016 36250.37 1273.53 1962.28 88888.00 2015-01-16 04:33:55.000 016 36250.30 1273.58 1962.26 36325.55 2015-01-16 04:33:56.000 016 36250.25 1273.65 1962.27 88888.00 2015-01-16 04:33:57.000 016 36250.31 1273.61 1962.24 88888.00 2015-01-16 04:33:58.000 016 36250.25 1273.64 1962.24 88888.00 2015-01-16 04:33:59.000 016 36250.19 1273.67 1962.24 88888.00 2015-01-16 04:34:00.000 016 36250.13 1273.68 1962.30 36325.32 2015-01-16 04:34:01.000 016 36250.07 1273.72 1962.31 88888.00 2015-01-16 04:34:02.000 016 36250.01 1273.74 1962.32 88888.00 2015-01-16 04:34:03.000 016 36249.99 1273.74 1962.24 88888.00 2015-01-16 04:34:04.000 016 36249.96 1273.76 1962.21 88888.00 2015-01-16 04:34:05.000 016 36249.89 1273.80 1962.21 36325.03 2015-01-16 04:34:06.000 016 36249.84 1273.83 1962.21 88888.00 2015-01-16 04:34:07.000 016 36249.76 1273.82 1962.20 88888.00 2015-01-16 04:34:08.000 016 36249.66 1273.82 1962.23 88888.00 2015-01-16 04:34:09.000 016 36249.60 1273.84 1962.22 88888.00 2015-01-16 04:34:10.000 016 36249.58 1273.86 1962.20 36324.72 2015-01-16 04:34:11.000 016 36249.53 1273.89 1962.18 88888.00 2015-01-16 04:34:12.000 016 36249.44 1273.95 1962.21 88888.00 2015-01-16 04:34:13.000 016 36249.42 1273.94 1962.20 88888.00 2015-01-16 04:34:14.000 016 36249.36 1273.95 1962.22 88888.00 2015-01-16 04:34:15.000 016 36249.29 1273.98 1962.23 36324.47 2015-01-16 04:34:16.000 016 36249.28 1274.04 1962.26 88888.00 2015-01-16 04:34:17.000 016 36249.28 1274.03 1962.23 88888.00 2015-01-16 04:34:18.000 016 36249.19 1274.04 1962.24 88888.00 2015-01-16 04:34:19.000 016 36249.19 1274.07 1962.19 88888.00 2015-01-16 04:34:20.000 016 36249.14 1274.11 1962.23 36324.21 2015-01-16 04:34:21.000 016 36249.10 1274.10 1962.25 88888.00 2015-01-16 04:34:22.000 016 36249.08 1274.11 1962.22 88888.00 2015-01-16 04:34:23.000 016 36249.06 1274.10 1962.18 88888.00 2015-01-16 04:34:24.000 016 36249.03 1274.10 1962.18 88888.00 2015-01-16 04:34:25.000 016 36248.97 1274.13 1962.27 36323.99 2015-01-16 04:34:26.000 016 36248.93 1274.17 1962.27 88888.00 2015-01-16 04:34:27.000 016 36248.93 1274.09 1962.19 88888.00 2015-01-16 04:34:28.000 016 36248.89 1274.09 1962.18 88888.00 2015-01-16 04:34:29.000 016 36248.87 1274.11 1962.23 88888.00 2015-01-16 04:34:30.000 016 36248.85 1274.08 1962.22 36323.87 2015-01-16 04:34:31.000 016 36248.80 1274.14 1962.22 88888.00 2015-01-16 04:34:32.000 016 36248.80 1274.10 1962.19 88888.00 2015-01-16 04:34:33.000 016 36248.74 1274.08 1962.19 88888.00 2015-01-16 04:34:34.000 016 36248.73 1274.06 1962.20 88888.00 2015-01-16 04:34:35.000 016 36248.70 1274.10 1962.22 36323.70 2015-01-16 04:34:36.000 016 36248.68 1274.11 1962.20 88888.00 2015-01-16 04:34:37.000 016 36248.62 1274.12 1962.23 88888.00 2015-01-16 04:34:38.000 016 36248.59 1274.07 1962.18 88888.00 2015-01-16 04:34:39.000 016 36248.56 1274.09 1962.17 88888.00 2015-01-16 04:34:40.000 016 36248.54 1274.06 1962.19 36323.61 2015-01-16 04:34:41.000 016 36248.53 1274.07 1962.23 88888.00 2015-01-16 04:34:42.000 016 36248.51 1274.07 1962.22 88888.00 2015-01-16 04:34:43.000 016 36248.48 1274.05 1962.16 88888.00 2015-01-16 04:34:44.000 016 36248.48 1274.04 1962.19 88888.00 2015-01-16 04:34:45.000 016 36248.48 1274.06 1962.24 36323.44 2015-01-16 04:34:46.000 016 36248.44 1274.10 1962.32 88888.00 2015-01-16 04:34:47.000 016 36248.39 1274.08 1962.36 88888.00 2015-01-16 04:34:48.000 016 36248.40 1274.00 1962.30 88888.00 2015-01-16 04:34:49.000 016 36248.41 1273.99 1962.33 88888.00 2015-01-16 04:34:50.000 016 36248.42 1273.99 1962.34 36323.49 2015-01-16 04:34:51.000 016 36248.42 1274.01 1962.35 88888.00 2015-01-16 04:34:52.000 016 36248.44 1274.01 1962.32 88888.00 2015-01-16 04:34:53.000 016 36248.43 1273.98 1962.31 88888.00 2015-01-16 04:34:54.000 016 36248.41 1273.94 1962.28 88888.00 2015-01-16 04:34:55.000 016 36248.37 1273.94 1962.30 36323.42 2015-01-16 04:34:56.000 016 36248.45 1273.94 1962.32 88888.00 2015-01-16 04:34:57.000 016 36248.46 1273.91 1962.31 88888.00 2015-01-16 04:34:58.000 016 36248.44 1273.87 1962.28 88888.00 2015-01-16 04:34:59.000 016 36248.41 1273.81 1962.31 88888.00 2015-01-16 04:35:00.000 016 36248.42 1273.81 1962.29 36323.47 2015-01-16 04:35:01.000 016 36248.49 1273.79 1962.23 88888.00 2015-01-16 04:35:02.000 016 36248.50 1273.75 1962.25 88888.00 2015-01-16 04:35:03.000 016 36248.48 1273.74 1962.26 88888.00 2015-01-16 04:35:04.000 016 36248.50 1273.71 1962.28 88888.00 2015-01-16 04:35:05.000 016 36248.54 1273.71 1962.31 36323.55 2015-01-16 04:35:06.000 016 36248.56 1273.70 1962.32 88888.00 2015-01-16 04:35:07.000 016 36248.52 1273.69 1962.29 88888.00 2015-01-16 04:35:08.000 016 36248.54 1273.65 1962.28 88888.00 2015-01-16 04:35:09.000 016 36248.56 1273.64 1962.30 88888.00 2015-01-16 04:35:10.000 016 36248.54 1273.66 1962.32 36323.66 2015-01-16 04:35:11.000 016 36248.60 1273.66 1962.34 88888.00 2015-01-16 04:35:12.000 016 36248.62 1273.64 1962.31 88888.00 2015-01-16 04:35:13.000 016 36248.68 1273.61 1962.28 88888.00 2015-01-16 04:35:14.000 016 36248.71 1273.62 1962.29 88888.00 2015-01-16 04:35:15.000 016 36248.74 1273.58 1962.31 36323.83 2015-01-16 04:35:16.000 016 36248.73 1273.62 1962.33 88888.00 2015-01-16 04:35:17.000 016 36248.75 1273.61 1962.39 88888.00 2015-01-16 04:35:18.000 016 36248.80 1273.60 1962.37 88888.00 2015-01-16 04:35:19.000 016 36248.82 1273.60 1962.37 88888.00 2015-01-16 04:35:20.000 016 36248.82 1273.60 1962.35 36323.86 2015-01-16 04:35:21.000 016 36248.87 1273.59 1962.37 88888.00 2015-01-16 04:35:22.000 016 36248.88 1273.63 1962.35 88888.00 2015-01-16 04:35:23.000 016 36248.91 1273.61 1962.35 88888.00 2015-01-16 04:35:24.000 016 36248.92 1273.60 1962.37 88888.00 2015-01-16 04:35:25.000 016 36248.96 1273.61 1962.37 36324.10 2015-01-16 04:35:26.000 016 36248.93 1273.71 1962.41 88888.00 2015-01-16 04:35:27.000 016 36248.91 1273.73 1962.44 88888.00 2015-01-16 04:35:28.000 016 36248.93 1273.67 1962.41 88888.00 2015-01-16 04:35:29.000 016 36248.94 1273.67 1962.37 88888.00 2015-01-16 04:35:30.000 016 36248.94 1273.74 1962.43 36324.05 2015-01-16 04:35:31.000 016 36248.99 1273.75 1962.39 88888.00 2015-01-16 04:35:32.000 016 36249.00 1273.75 1962.39 88888.00 2015-01-16 04:35:33.000 016 36249.00 1273.73 1962.40 88888.00 2015-01-16 04:35:34.000 016 36249.00 1273.71 1962.41 88888.00 2015-01-16 04:35:35.000 016 36249.02 1273.72 1962.43 36324.10 2015-01-16 04:35:36.000 016 36249.06 1273.73 1962.45 88888.00 2015-01-16 04:35:37.000 016 36249.06 1273.73 1962.43 88888.00 2015-01-16 04:35:38.000 016 36249.06 1273.69 1962.37 88888.00 2015-01-16 04:35:39.000 016 36249.08 1273.72 1962.41 88888.00 2015-01-16 04:35:40.000 016 36249.08 1273.69 1962.40 36324.14 2015-01-16 04:35:41.000 016 36249.08 1273.73 1962.43 88888.00 2015-01-16 04:35:42.000 016 36249.09 1273.75 1962.46 88888.00 2015-01-16 04:35:43.000 016 36249.09 1273.72 1962.40 88888.00 2015-01-16 04:35:44.000 016 36249.06 1273.69 1962.37 88888.00 2015-01-16 04:35:45.000 016 36249.06 1273.69 1962.40 36324.15 2015-01-16 04:35:46.000 016 36249.05 1273.70 1962.42 88888.00 2015-01-16 04:35:47.000 016 36249.02 1273.70 1962.40 88888.00 2015-01-16 04:35:48.000 016 36248.97 1273.67 1962.38 88888.00 2015-01-16 04:35:49.000 016 36248.96 1273.68 1962.37 88888.00 2015-01-16 04:35:50.000 016 36248.93 1273.68 1962.35 36324.04 2015-01-16 04:35:51.000 016 36248.94 1273.71 1962.32 88888.00 2015-01-16 04:35:52.000 016 36248.92 1273.71 1962.34 88888.00 2015-01-16 04:35:53.000 016 36248.95 1273.64 1962.33 88888.00 2015-01-16 04:35:54.000 016 36248.96 1273.65 1962.31 88888.00 2015-01-16 04:35:55.000 016 36248.95 1273.66 1962.33 36323.96 2015-01-16 04:35:56.000 016 36248.93 1273.67 1962.34 88888.00 2015-01-16 04:35:57.000 016 36248.93 1273.65 1962.32 88888.00 2015-01-16 04:35:58.000 016 36248.95 1273.62 1962.34 88888.00 2015-01-16 04:35:59.000 016 36248.95 1273.60 1962.31 88888.00 2015-01-16 04:36:00.000 016 36248.95 1273.65 1962.34 36324.08 2015-01-16 04:36:01.000 016 36248.96 1273.68 1962.35 88888.00 2015-01-16 04:36:02.000 016 36248.98 1273.70 1962.37 88888.00 2015-01-16 04:36:03.000 016 36248.96 1273.68 1962.37 88888.00 2015-01-16 04:36:04.000 016 36248.97 1273.69 1962.42 88888.00 2015-01-16 04:36:05.000 016 36248.93 1273.73 1962.45 36324.01 2015-01-16 04:36:06.000 016 36248.92 1273.73 1962.43 88888.00 2015-01-16 04:36:07.000 016 36248.92 1273.74 1962.41 88888.00 2015-01-16 04:36:08.000 016 36248.90 1273.73 1962.43 88888.00 2015-01-16 04:36:09.000 016 36248.92 1273.71 1962.40 88888.00 2015-01-16 04:36:10.000 016 36248.93 1273.76 1962.38 36323.96 2015-01-16 04:36:11.000 016 36248.93 1273.77 1962.37 88888.00 2015-01-16 04:36:12.000 016 36248.88 1273.80 1962.42 88888.00 2015-01-16 04:36:13.000 016 36248.89 1273.76 1962.39 88888.00 2015-01-16 04:36:14.000 016 36248.87 1273.78 1962.42 88888.00 2015-01-16 04:36:15.000 016 36248.83 1273.79 1962.40 36323.92 2015-01-16 04:36:16.000 016 36248.81 1273.83 1962.44 88888.00 2015-01-16 04:36:17.000 016 36248.83 1273.79 1962.44 88888.00 2015-01-16 04:36:18.000 016 36248.79 1273.78 1962.39 88888.00 2015-01-16 04:36:19.000 016 36248.75 1273.79 1962.41 88888.00 2015-01-16 04:36:20.000 016 36248.77 1273.83 1962.43 36323.91 2015-01-16 04:36:21.000 016 36248.76 1273.84 1962.47 88888.00 2015-01-16 04:36:22.000 016 36248.77 1273.82 1962.48 88888.00 2015-01-16 04:36:23.000 016 36248.75 1273.79 1962.46 88888.00 2015-01-16 04:36:24.000 016 36248.76 1273.79 1962.45 88888.00 2015-01-16 04:36:25.000 016 36248.76 1273.81 1962.47 36323.96 2015-01-16 04:36:26.000 016 36248.74 1273.83 1962.44 88888.00 2015-01-16 04:36:27.000 016 36248.74 1273.81 1962.40 88888.00 2015-01-16 04:36:28.000 016 36248.75 1273.83 1962.41 88888.00 2015-01-16 04:36:29.000 016 36248.76 1273.86 1962.42 88888.00 2015-01-16 04:36:30.000 016 36248.74 1273.85 1962.45 36323.85 2015-01-16 04:36:31.000 016 36248.71 1273.86 1962.46 88888.00 2015-01-16 04:36:32.000 016 36248.74 1273.84 1962.43 88888.00 2015-01-16 04:36:33.000 016 36248.70 1273.86 1962.40 88888.00 2015-01-16 04:36:34.000 016 36248.76 1273.86 1962.45 88888.00 2015-01-16 04:36:35.000 016 36248.77 1273.89 1962.48 36323.88 2015-01-16 04:36:36.000 016 36248.76 1273.94 1962.51 88888.00 2015-01-16 04:36:37.000 016 36248.77 1273.91 1962.49 88888.00 2015-01-16 04:36:38.000 016 36248.76 1273.89 1962.49 88888.00 2015-01-16 04:36:39.000 016 36248.79 1273.89 1962.44 88888.00 2015-01-16 04:36:40.000 016 36248.80 1273.94 1962.45 36323.83 2015-01-16 04:36:41.000 016 36248.78 1273.95 1962.47 88888.00 2015-01-16 04:36:42.000 016 36248.76 1273.95 1962.48 88888.00 2015-01-16 04:36:43.000 016 36248.77 1273.91 1962.49 88888.00 2015-01-16 04:36:44.000 016 36248.76 1273.91 1962.51 88888.00 2015-01-16 04:36:45.000 016 36248.78 1273.91 1962.51 36323.77 2015-01-16 04:36:46.000 016 36248.80 1273.93 1962.53 88888.00 2015-01-16 04:36:47.000 016 36248.77 1273.92 1962.52 88888.00 2015-01-16 04:36:48.000 016 36248.75 1273.88 1962.52 88888.00 2015-01-16 04:36:49.000 016 36248.77 1273.88 1962.49 88888.00 2015-01-16 04:36:50.000 016 36248.80 1273.89 1962.48 36323.77 2015-01-16 04:36:51.000 016 36248.78 1273.93 1962.48 88888.00 2015-01-16 04:36:52.000 016 36248.82 1273.93 1962.47 88888.00 2015-01-16 04:36:53.000 016 36248.85 1273.85 1962.44 88888.00 2015-01-16 04:36:54.000 016 36248.82 1273.87 1962.51 88888.00 2015-01-16 04:36:55.000 016 36248.85 1273.89 1962.51 36323.85 2015-01-16 04:36:56.000 016 36248.90 1273.86 1962.48 88888.00 2015-01-16 04:36:57.000 016 36248.94 1273.83 1962.50 88888.00 2015-01-16 04:36:58.000 016 36248.95 1273.80 1962.52 88888.00 2015-01-16 04:36:59.000 016 36248.95 1273.79 1962.48 88888.00 2015-01-16 04:37:00.000 016 36248.94 1273.80 1962.50 36323.94 2015-01-16 04:37:01.000 016 36248.94 1273.82 1962.49 88888.00 2015-01-16 04:37:02.000 016 36248.96 1273.81 1962.49 88888.00 2015-01-16 04:37:03.000 016 36248.95 1273.84 1962.48 88888.00 2015-01-16 04:37:04.000 016 36248.95 1273.79 1962.43 88888.00 2015-01-16 04:37:05.000 016 36248.95 1273.84 1962.50 36324.07 2015-01-16 04:37:06.000 016 36248.95 1273.85 1962.49 88888.00 2015-01-16 04:37:07.000 016 36248.98 1273.84 1962.51 88888.00 2015-01-16 04:37:08.000 016 36249.01 1273.83 1962.51 88888.00 2015-01-16 04:37:09.000 016 36249.04 1273.79 1962.51 88888.00 2015-01-16 04:37:10.000 016 36249.03 1273.84 1962.56 36324.11 2015-01-16 04:37:11.000 016 36249.10 1273.85 1962.58 88888.00 2015-01-16 04:37:12.000 016 36249.09 1273.88 1962.61 88888.00 2015-01-16 04:37:13.000 016 36249.17 1273.86 1962.56 88888.00 2015-01-16 04:37:14.000 016 36249.19 1273.82 1962.61 88888.00 2015-01-16 04:37:15.000 016 36249.21 1273.82 1962.63 36324.14 2015-01-16 04:37:16.000 016 36249.21 1273.83 1962.67 88888.00 2015-01-16 04:37:17.000 016 36249.28 1273.84 1962.71 88888.00 2015-01-16 04:37:18.000 016 36249.35 1273.78 1962.65 88888.00 2015-01-16 04:37:19.000 016 36249.39 1273.78 1962.68 88888.00 2015-01-16 04:37:20.000 016 36249.43 1273.73 1962.62 36324.37 2015-01-16 04:37:21.000 016 36249.48 1273.73 1962.60 88888.00 2015-01-16 04:37:22.000 016 36249.51 1273.72 1962.57 88888.00 2015-01-16 04:37:23.000 016 36249.52 1273.68 1962.59 88888.00 2015-01-16 04:37:24.000 016 36249.56 1273.68 1962.62 88888.00 2015-01-16 04:37:25.000 016 36249.56 1273.70 1962.59 36324.52 2015-01-16 04:37:26.000 016 36249.60 1273.70 1962.61 88888.00 2015-01-16 04:37:27.000 016 36249.61 1273.69 1962.59 88888.00 2015-01-16 04:37:28.000 016 36249.59 1273.69 1962.66 88888.00 2015-01-16 04:37:29.000 016 36249.62 1273.71 1962.68 88888.00 2015-01-16 04:37:30.000 016 36249.64 1273.78 1962.69 36324.64 2015-01-16 04:37:31.000 016 36249.63 1273.85 1962.71 88888.00 2015-01-16 04:37:32.000 016 36249.66 1273.85 1962.70 88888.00 2015-01-16 04:37:33.000 016 36249.65 1273.82 1962.68 88888.00 2015-01-16 04:37:34.000 016 36249.68 1273.79 1962.68 88888.00 2015-01-16 04:37:35.000 016 36249.67 1273.83 1962.71 36324.71 2015-01-16 04:37:36.000 016 36249.70 1273.87 1962.69 88888.00 2015-01-16 04:37:37.000 016 36249.74 1273.85 1962.67 88888.00 2015-01-16 04:37:38.000 016 36249.71 1273.87 1962.66 88888.00 2015-01-16 04:37:39.000 016 36249.71 1273.88 1962.63 88888.00 2015-01-16 04:37:40.000 016 36249.67 1273.89 1962.68 36324.84 2015-01-16 04:37:41.000 016 36249.73 1273.90 1962.74 88888.00 2015-01-16 04:37:42.000 016 36249.79 1273.84 1962.68 88888.00 2015-01-16 04:37:43.000 016 36249.81 1273.85 1962.68 88888.00 2015-01-16 04:37:44.000 016 36249.80 1273.85 1962.70 88888.00 2015-01-16 04:37:45.000 016 36249.80 1273.82 1962.68 36324.87 2015-01-16 04:37:46.000 016 36249.79 1273.86 1962.66 88888.00 2015-01-16 04:37:47.000 016 36249.76 1273.87 1962.72 88888.00 2015-01-16 04:37:48.000 016 36249.77 1273.86 1962.72 88888.00 2015-01-16 04:37:49.000 016 36249.76 1273.84 1962.72 88888.00 2015-01-16 04:37:50.000 016 36249.74 1273.88 1962.71 36324.80 2015-01-16 04:37:51.000 016 36249.73 1273.89 1962.65 88888.00 2015-01-16 04:37:52.000 016 36249.70 1273.91 1962.69 88888.00 2015-01-16 04:37:53.000 016 36249.69 1273.93 1962.66 88888.00 2015-01-16 04:37:54.000 016 36249.69 1273.91 1962.62 88888.00 2015-01-16 04:37:55.000 016 36249.68 1273.95 1962.62 36324.75 2015-01-16 04:37:56.000 016 36249.67 1274.00 1962.63 88888.00 2015-01-16 04:37:57.000 016 36249.69 1274.00 1962.63 88888.00 2015-01-16 04:37:58.000 016 36249.70 1274.01 1962.69 88888.00 2015-01-16 04:37:59.000 016 36249.74 1273.99 1962.70 88888.00 2015-01-16 04:38:00.000 016 36249.76 1273.97 1962.70 36324.71 2015-01-16 04:38:01.000 016 36249.77 1273.95 1962.65 88888.00 2015-01-16 04:38:02.000 016 36249.71 1273.98 1962.67 88888.00 2015-01-16 04:38:03.000 016 36249.74 1273.98 1962.69 88888.00 2015-01-16 04:38:04.000 016 36249.68 1274.03 1962.68 88888.00 2015-01-16 04:38:05.000 016 36249.70 1273.98 1962.66 36324.71 2015-01-16 04:38:06.000 016 36249.69 1274.04 1962.68 88888.00 2015-01-16 04:38:07.000 016 36249.70 1274.04 1962.71 88888.00 2015-01-16 04:38:08.000 016 36249.70 1274.05 1962.74 88888.00 2015-01-16 04:38:09.000 016 36249.70 1274.04 1962.76 88888.00 2015-01-16 04:38:10.000 016 36249.72 1274.06 1962.74 36324.77 2015-01-16 04:38:11.000 016 36249.71 1274.06 1962.74 88888.00 2015-01-16 04:38:12.000 016 36249.70 1274.08 1962.73 88888.00 2015-01-16 04:38:13.000 016 36249.72 1274.05 1962.71 88888.00 2015-01-16 04:38:14.000 016 36249.71 1274.05 1962.71 88888.00 2015-01-16 04:38:15.000 016 36249.71 1274.02 1962.70 36324.74 2015-01-16 04:38:16.000 016 36249.67 1274.06 1962.70 88888.00 2015-01-16 04:38:17.000 016 36249.65 1274.02 1962.75 88888.00 2015-01-16 04:38:18.000 016 36249.65 1274.04 1962.72 88888.00 2015-01-16 04:38:19.000 016 36249.68 1274.03 1962.70 88888.00 2015-01-16 04:38:20.000 016 36249.69 1274.01 1962.74 36324.78 2015-01-16 04:38:21.000 016 36249.70 1274.06 1962.80 88888.00 2015-01-16 04:38:22.000 016 36249.72 1274.03 1962.80 88888.00 2015-01-16 04:38:23.000 016 36249.72 1273.95 1962.73 88888.00 2015-01-16 04:38:24.000 016 36249.72 1273.97 1962.75 88888.00 2015-01-16 04:38:25.000 016 36249.69 1274.03 1962.77 36324.73 2015-01-16 04:38:26.000 016 36249.75 1273.99 1962.74 88888.00 2015-01-16 04:38:27.000 016 36249.73 1274.01 1962.76 88888.00 2015-01-16 04:38:28.000 016 36249.70 1274.00 1962.73 88888.00 2015-01-16 04:38:29.000 016 36249.70 1274.02 1962.74 88888.00 2015-01-16 04:38:30.000 016 36249.72 1274.02 1962.76 36324.75 2015-01-16 04:38:31.000 016 36249.72 1274.03 1962.79 88888.00 2015-01-16 04:38:32.000 016 36249.68 1274.02 1962.82 88888.00 2015-01-16 04:38:33.000 016 36249.65 1273.99 1962.77 88888.00 2015-01-16 04:38:34.000 016 36249.70 1273.98 1962.78 88888.00 2015-01-16 04:38:35.000 016 36249.74 1273.97 1962.77 36324.79 2015-01-16 04:38:36.000 016 36249.75 1273.99 1962.82 88888.00 2015-01-16 04:38:37.000 016 36249.77 1273.98 1962.85 88888.00 2015-01-16 04:38:38.000 016 36249.78 1273.94 1962.81 88888.00 2015-01-16 04:38:39.000 016 36249.78 1273.92 1962.79 88888.00 2015-01-16 04:38:40.000 016 36249.76 1273.92 1962.80 36324.82 2015-01-16 04:38:41.000 016 36249.80 1273.91 1962.78 88888.00 2015-01-16 04:38:42.000 016 36249.79 1273.90 1962.82 88888.00 2015-01-16 04:38:43.000 016 36249.86 1273.84 1962.79 88888.00 2015-01-16 04:38:44.000 016 36249.86 1273.85 1962.78 88888.00 2015-01-16 04:38:45.000 016 36249.86 1273.86 1962.79 36324.91 2015-01-16 04:38:46.000 016 36249.83 1273.85 1962.80 88888.00 2015-01-16 04:38:47.000 016 36249.86 1273.78 1962.82 88888.00 2015-01-16 04:38:48.000 016 36249.86 1273.73 1962.81 88888.00 2015-01-16 04:38:49.000 016 36249.88 1273.72 1962.78 88888.00 2015-01-16 04:38:50.000 016 36249.87 1273.76 1962.81 36324.97 2015-01-16 04:38:51.000 016 36249.87 1273.80 1962.85 88888.00 2015-01-16 04:38:52.000 016 36249.87 1273.79 1962.83 88888.00 2015-01-16 04:38:53.000 016 36249.89 1273.73 1962.76 88888.00 2015-01-16 04:38:54.000 016 36249.94 1273.74 1962.74 88888.00 2015-01-16 04:38:55.000 016 36249.95 1273.73 1962.75 36325.01 2015-01-16 04:38:56.000 016 36249.92 1273.76 1962.77 88888.00 2015-01-16 04:38:57.000 016 36249.93 1273.75 1962.77 88888.00 2015-01-16 04:38:58.000 016 36249.92 1273.71 1962.75 88888.00 2015-01-16 04:38:59.000 016 36249.90 1273.72 1962.79 88888.00 2015-01-16 04:39:00.000 016 36249.91 1273.74 1962.79 36325.02 2015-01-16 04:39:01.000 016 36249.96 1273.73 1962.78 88888.00 2015-01-16 04:39:02.000 016 36249.92 1273.77 1962.80 88888.00 2015-01-16 04:39:03.000 016 36249.91 1273.76 1962.79 88888.00 2015-01-16 04:39:04.000 016 36249.95 1273.74 1962.74 88888.00 2015-01-16 04:39:05.000 016 36249.96 1273.74 1962.78 36325.08 2015-01-16 04:39:06.000 016 36249.97 1273.76 1962.83 88888.00 2015-01-16 04:39:07.000 016 36250.01 1273.74 1962.83 88888.00 2015-01-16 04:39:08.000 016 36250.04 1273.67 1962.84 88888.00 2015-01-16 04:39:09.000 016 36250.07 1273.69 1962.79 88888.00 2015-01-16 04:39:10.000 016 36250.08 1273.67 1962.77 36325.20 2015-01-16 04:39:11.000 016 36250.08 1273.66 1962.85 88888.00 2015-01-16 04:39:12.000 016 36250.08 1273.62 1962.83 88888.00 2015-01-16 04:39:13.000 016 36250.12 1273.55 1962.79 88888.00 2015-01-16 04:39:14.000 016 36250.16 1273.48 1962.80 88888.00 2015-01-16 04:39:15.000 016 36250.16 1273.46 1962.76 36325.30 2015-01-16 04:39:16.000 016 36250.16 1273.43 1962.81 88888.00 2015-01-16 04:39:17.000 016 36250.21 1273.40 1962.77 88888.00 2015-01-16 04:39:18.000 016 36250.24 1273.35 1962.72 88888.00 2015-01-16 04:39:19.000 016 36250.26 1273.37 1962.67 88888.00 2015-01-16 04:39:20.000 016 36250.27 1273.32 1962.67 36325.32 2015-01-16 04:39:21.000 016 36250.32 1273.32 1962.72 88888.00 2015-01-16 04:39:22.000 016 36250.33 1273.35 1962.74 88888.00 2015-01-16 04:39:23.000 016 36250.28 1273.35 1962.78 88888.00 2015-01-16 04:39:24.000 016 36250.29 1273.35 1962.79 88888.00 2015-01-16 04:39:25.000 016 36250.34 1273.34 1962.76 36325.42 2015-01-16 04:39:26.000 016 36250.36 1273.34 1962.72 88888.00 2015-01-16 04:39:27.000 016 36250.38 1273.34 1962.73 88888.00 2015-01-16 04:39:28.000 016 36250.42 1273.36 1962.73 88888.00 2015-01-16 04:39:29.000 016 36250.42 1273.37 1962.79 88888.00 2015-01-16 04:39:30.000 016 36250.45 1273.35 1962.83 36325.46 2015-01-16 04:39:31.000 016 36250.46 1273.37 1962.84 88888.00 2015-01-16 04:39:32.000 016 36250.48 1273.34 1962.82 88888.00 2015-01-16 04:39:33.000 016 36250.52 1273.31 1962.83 88888.00 2015-01-16 04:39:34.000 016 36250.49 1273.34 1962.80 88888.00 2015-01-16 04:39:35.000 016 36250.50 1273.37 1962.84 36325.56 2015-01-16 04:39:36.000 016 36250.55 1273.38 1962.87 88888.00 2015-01-16 04:39:37.000 016 36250.58 1273.37 1962.87 88888.00 2015-01-16 04:39:38.000 016 36250.60 1273.35 1962.83 88888.00 2015-01-16 04:39:39.000 016 36250.64 1273.31 1962.82 88888.00 2015-01-16 04:39:40.000 016 36250.63 1273.30 1962.83 36325.68 2015-01-16 04:39:41.000 016 36250.69 1273.32 1962.87 88888.00 2015-01-16 04:39:42.000 016 36250.74 1273.30 1962.87 88888.00 2015-01-16 04:39:43.000 016 36250.75 1273.29 1962.80 88888.00 2015-01-16 04:39:44.000 016 36250.75 1273.30 1962.76 88888.00 2015-01-16 04:39:45.000 016 36250.77 1273.30 1962.80 36325.80 2015-01-16 04:39:46.000 016 36250.79 1273.28 1962.80 88888.00 2015-01-16 04:39:47.000 016 36250.77 1273.28 1962.80 88888.00 2015-01-16 04:39:48.000 016 36250.79 1273.25 1962.79 88888.00 2015-01-16 04:39:49.000 016 36250.80 1273.24 1962.77 88888.00 2015-01-16 04:39:50.000 016 36250.78 1273.28 1962.80 36325.83 2015-01-16 04:39:51.000 016 36250.82 1273.33 1962.84 88888.00 2015-01-16 04:39:52.000 016 36250.82 1273.31 1962.85 88888.00 2015-01-16 04:39:53.000 016 36250.82 1273.29 1962.86 88888.00 2015-01-16 04:39:54.000 016 36250.88 1273.27 1962.83 88888.00 2015-01-16 04:39:55.000 016 36250.87 1273.30 1962.85 36325.92 2015-01-16 04:39:56.000 016 36250.87 1273.36 1962.89 88888.00 2015-01-16 04:39:57.000 016 36250.94 1273.34 1962.84 88888.00 2015-01-16 04:39:58.000 016 36250.95 1273.35 1962.83 88888.00 2015-01-16 04:39:59.000 016 36251.00 1273.32 1962.78 88888.00 2015-01-16 04:40:00.000 016 36250.97 1273.32 1962.81 36326.00 2015-01-16 04:40:01.000 016 36250.99 1273.32 1962.83 88888.00 2015-01-16 04:40:02.000 016 36251.03 1273.31 1962.83 88888.00 2015-01-16 04:40:03.000 016 36251.02 1273.33 1962.81 88888.00 2015-01-16 04:40:04.000 016 36251.03 1273.32 1962.83 88888.00 2015-01-16 04:40:05.000 016 36251.04 1273.34 1962.81 36326.01 2015-01-16 04:40:06.000 016 36251.06 1273.38 1962.86 88888.00 2015-01-16 04:40:07.000 016 36251.08 1273.42 1962.86 88888.00 2015-01-16 04:40:08.000 016 36251.07 1273.39 1962.85 88888.00 2015-01-16 04:40:09.000 016 36251.03 1273.40 1962.82 88888.00 2015-01-16 04:40:10.000 016 36251.03 1273.41 1962.83 36326.07 2015-01-16 04:40:11.000 016 36251.05 1273.40 1962.81 88888.00 2015-01-16 04:40:12.000 016 36251.06 1273.40 1962.81 88888.00 2015-01-16 04:40:13.000 016 36251.07 1273.39 1962.79 88888.00 2015-01-16 04:40:14.000 016 36251.06 1273.36 1962.81 88888.00 2015-01-16 04:40:15.000 016 36251.02 1273.43 1962.84 36326.10 2015-01-16 04:40:16.000 016 36251.04 1273.44 1962.81 88888.00 2015-01-16 04:40:17.000 016 36251.07 1273.42 1962.78 88888.00 2015-01-16 04:40:18.000 016 36251.00 1273.43 1962.82 88888.00 2015-01-16 04:40:19.000 016 36251.00 1273.47 1962.84 88888.00 2015-01-16 04:40:20.000 016 36250.99 1273.48 1962.83 36326.11 2015-01-16 04:40:21.000 016 36250.99 1273.51 1962.85 88888.00 2015-01-16 04:40:22.000 016 36251.03 1273.47 1962.81 88888.00 2015-01-16 04:40:23.000 016 36250.99 1273.46 1962.80 88888.00 2015-01-16 04:40:24.000 016 36250.97 1273.51 1962.81 88888.00 2015-01-16 04:40:25.000 016 36250.99 1273.49 1962.80 36326.11 2015-01-16 04:40:26.000 016 36251.05 1273.51 1962.79 88888.00 2015-01-16 04:40:27.000 016 36251.06 1273.54 1962.86 88888.00 2015-01-16 04:40:28.000 016 36251.02 1273.53 1962.86 88888.00 2015-01-16 04:40:29.000 016 36251.07 1273.52 1962.86 88888.00 2015-01-16 04:40:30.000 016 36251.07 1273.54 1962.82 36326.21 2015-01-16 04:40:31.000 016 36251.06 1273.58 1962.89 88888.00 2015-01-16 04:40:32.000 016 36251.05 1273.59 1962.88 88888.00 2015-01-16 04:40:33.000 016 36251.02 1273.58 1962.91 88888.00 2015-01-16 04:40:34.000 016 36250.99 1273.63 1962.88 88888.00 2015-01-16 04:40:35.000 016 36250.97 1273.67 1962.83 36326.13 2015-01-16 04:40:36.000 016 36250.99 1273.66 1962.81 88888.00 2015-01-16 04:40:37.000 016 36250.96 1273.72 1962.85 88888.00 2015-01-16 04:40:38.000 016 36250.94 1273.71 1962.83 88888.00 2015-01-16 04:40:39.000 016 36250.92 1273.73 1962.81 88888.00 2015-01-16 04:40:40.000 016 36250.94 1273.72 1962.79 36326.01 2015-01-16 04:40:41.000 016 36250.87 1273.82 1962.81 88888.00 2015-01-16 04:40:42.000 016 36250.90 1273.79 1962.78 88888.00 2015-01-16 04:40:43.000 016 36250.89 1273.76 1962.77 88888.00 2015-01-16 04:40:44.000 016 36250.87 1273.76 1962.78 88888.00 2015-01-16 04:40:45.000 016 36250.87 1273.81 1962.81 36326.02 2015-01-16 04:40:46.000 016 36250.87 1273.82 1962.76 88888.00 2015-01-16 04:40:47.000 016 36250.87 1273.80 1962.78 88888.00 2015-01-16 04:40:48.000 016 36250.90 1273.77 1962.79 88888.00 2015-01-16 04:40:49.000 016 36250.85 1273.81 1962.79 88888.00 2015-01-16 04:40:50.000 016 36250.81 1273.80 1962.82 36326.01 2015-01-16 04:40:51.000 016 36250.78 1273.82 1962.87 88888.00 2015-01-16 04:40:52.000 016 36250.82 1273.80 1962.83 88888.00 2015-01-16 04:40:53.000 016 36250.80 1273.81 1962.79 88888.00 2015-01-16 04:40:54.000 016 36250.85 1273.82 1962.77 88888.00 2015-01-16 04:40:55.000 016 36250.81 1273.81 1962.81 36325.85 2015-01-16 04:40:56.000 016 36250.81 1273.79 1962.78 88888.00 2015-01-16 04:40:57.000 016 36250.76 1273.82 1962.83 88888.00 2015-01-16 04:40:58.000 016 36250.72 1273.82 1962.79 88888.00 2015-01-16 04:40:59.000 016 36250.71 1273.83 1962.80 88888.00 2015-01-16 04:41:00.000 016 36250.66 1273.86 1962.78 36325.89 2015-01-16 04:41:01.000 016 36250.64 1273.87 1962.82 88888.00 2015-01-16 04:41:02.000 016 36250.60 1273.91 1962.83 88888.00 2015-01-16 04:41:03.000 016 36250.59 1273.90 1962.81 88888.00 2015-01-16 04:41:04.000 016 36250.56 1273.86 1962.79 88888.00 2015-01-16 04:41:05.000 016 36250.56 1273.90 1962.81 36325.69 2015-01-16 04:41:06.000 016 36250.52 1273.93 1962.82 88888.00 2015-01-16 04:41:07.000 016 36250.51 1273.91 1962.77 88888.00 2015-01-16 04:41:08.000 016 36250.44 1273.92 1962.79 88888.00 2015-01-16 04:41:09.000 016 36250.42 1273.91 1962.77 88888.00 2015-01-16 04:41:10.000 016 36250.42 1273.90 1962.77 36325.55 2015-01-16 04:41:11.000 016 36250.41 1273.91 1962.72 88888.00 2015-01-16 04:41:12.000 016 36250.39 1273.93 1962.76 88888.00 2015-01-16 04:41:13.000 016 36250.38 1273.92 1962.76 88888.00 2015-01-16 04:41:14.000 016 36250.35 1273.92 1962.78 88888.00 2015-01-16 04:41:15.000 016 36250.33 1273.97 1962.80 36325.44 2015-01-16 04:41:16.000 016 36250.25 1274.04 1962.77 88888.00 2015-01-16 04:41:17.000 016 36250.22 1274.02 1962.75 88888.00 2015-01-16 04:41:18.000 016 36250.22 1273.97 1962.75 88888.00 2015-01-16 04:41:19.000 016 36250.19 1273.97 1962.73 88888.00 2015-01-16 04:41:20.000 016 36250.16 1274.00 1962.71 36325.36 2015-01-16 04:41:21.000 016 36250.13 1273.98 1962.72 88888.00 2015-01-16 04:41:22.000 016 36250.07 1273.98 1962.71 88888.00 2015-01-16 04:41:23.000 016 36250.04 1273.98 1962.69 88888.00 2015-01-16 04:41:24.000 016 36250.02 1273.99 1962.71 88888.00 2015-01-16 04:41:25.000 016 36250.03 1274.03 1962.74 36325.22 2015-01-16 04:41:26.000 016 36250.02 1274.08 1962.71 88888.00 2015-01-16 04:41:27.000 016 36249.96 1274.10 1962.68 88888.00 2015-01-16 04:41:28.000 016 36249.95 1274.01 1962.61 88888.00 2015-01-16 04:41:29.000 016 36249.92 1274.02 1962.65 88888.00 2015-01-16 04:41:30.000 016 36249.88 1274.07 1962.66 36325.03 2015-01-16 04:41:31.000 016 36249.89 1274.06 1962.66 88888.00 2015-01-16 04:41:32.000 016 36249.86 1274.07 1962.65 88888.00 2015-01-16 04:41:33.000 016 36249.79 1274.09 1962.66 88888.00 2015-01-16 04:41:34.000 016 36249.78 1274.11 1962.66 88888.00 2015-01-16 04:41:35.000 016 36249.74 1274.14 1962.64 36324.95 2015-01-16 04:41:36.000 016 36249.71 1274.16 1962.61 88888.00 2015-01-16 04:41:37.000 016 36249.66 1274.18 1962.62 88888.00 2015-01-16 04:41:38.000 016 36249.65 1274.17 1962.59 88888.00 2015-01-16 04:41:39.000 016 36249.64 1274.20 1962.61 88888.00 2015-01-16 04:41:40.000 016 36249.62 1274.21 1962.64 36324.77 2015-01-16 04:41:41.000 016 36249.59 1274.26 1962.62 88888.00 2015-01-16 04:41:42.000 016 36249.58 1274.28 1962.64 88888.00 2015-01-16 04:41:43.000 016 36249.55 1274.26 1962.63 88888.00 2015-01-16 04:41:44.000 016 36249.55 1274.31 1962.60 88888.00 2015-01-16 04:41:45.000 016 36249.54 1274.30 1962.60 36324.73 2015-01-16 04:41:46.000 016 36249.49 1274.33 1962.71 88888.00 2015-01-16 04:41:47.000 016 36249.48 1274.35 1962.73 88888.00 2015-01-16 04:41:48.000 016 36249.49 1274.27 1962.68 88888.00 2015-01-16 04:41:49.000 016 36249.50 1274.28 1962.67 88888.00 2015-01-16 04:41:50.000 016 36249.48 1274.34 1962.64 36324.64 2015-01-16 04:41:51.000 016 36249.45 1274.37 1962.63 88888.00 2015-01-16 04:41:52.000 016 36249.41 1274.35 1962.62 88888.00 2015-01-16 04:41:53.000 016 36249.41 1274.31 1962.61 88888.00 2015-01-16 04:41:54.000 016 36249.34 1274.31 1962.67 88888.00 2015-01-16 04:41:55.000 016 36249.31 1274.29 1962.67 36324.55 2015-01-16 04:41:56.000 016 36249.27 1274.35 1962.65 88888.00 2015-01-16 04:41:57.000 016 36249.27 1274.37 1962.60 88888.00 2015-01-16 04:41:58.000 016 36249.23 1274.35 1962.60 88888.00 2015-01-16 04:41:59.000 016 36249.20 1274.33 1962.60 88888.00 2015-01-16 04:42:00.000 016 36249.21 1274.36 1962.62 36324.43 2015-01-16 04:42:01.000 016 36249.25 1274.35 1962.61 88888.00 2015-01-16 04:42:02.000 016 36249.19 1274.31 1962.58 88888.00 2015-01-16 04:42:03.000 016 36249.15 1274.33 1962.57 88888.00 2015-01-16 04:42:04.000 016 36249.09 1274.33 1962.60 88888.00 2015-01-16 04:42:05.000 016 36249.10 1274.31 1962.63 36324.31 2015-01-16 04:42:06.000 016 36249.10 1274.33 1962.61 88888.00 2015-01-16 04:42:07.000 016 36249.08 1274.35 1962.61 88888.00 2015-01-16 04:42:08.000 016 36249.07 1274.30 1962.60 88888.00 2015-01-16 04:42:09.000 016 36249.03 1274.27 1962.62 88888.00 2015-01-16 04:42:10.000 016 36249.01 1274.29 1962.68 36324.24 2015-01-16 04:42:11.000 016 36248.98 1274.37 1962.72 88888.00 2015-01-16 04:42:12.000 016 36249.00 1274.36 1962.65 88888.00 2015-01-16 04:42:13.000 016 36248.98 1274.29 1962.59 88888.00 2015-01-16 04:42:14.000 016 36248.89 1274.32 1962.63 88888.00 2015-01-16 04:42:15.000 016 36248.86 1274.34 1962.66 36324.24 2015-01-16 04:42:16.000 016 36248.81 1274.39 1962.64 88888.00 2015-01-16 04:42:17.000 016 36248.80 1274.37 1962.64 88888.00 2015-01-16 04:42:18.000 016 36248.82 1274.36 1962.65 88888.00 2015-01-16 04:42:19.000 016 36248.81 1274.37 1962.60 88888.00 2015-01-16 04:42:20.000 016 36248.77 1274.42 1962.61 36324.03 2015-01-16 04:42:21.000 016 36248.73 1274.44 1962.66 88888.00 2015-01-16 04:42:22.000 016 36248.76 1274.39 1962.60 88888.00 2015-01-16 04:42:23.000 016 36248.73 1274.35 1962.60 88888.00 2015-01-16 04:42:24.000 016 36248.72 1274.36 1962.61 88888.00 2015-01-16 04:42:25.000 016 36248.72 1274.35 1962.63 36323.96 2015-01-16 04:42:26.000 016 36248.67 1274.37 1962.66 88888.00 2015-01-16 04:42:27.000 016 36248.67 1274.36 1962.70 88888.00 2015-01-16 04:42:28.000 016 36248.68 1274.30 1962.64 88888.00 2015-01-16 04:42:29.000 016 36248.69 1274.29 1962.61 88888.00 2015-01-16 04:42:30.000 016 36248.67 1274.31 1962.64 36323.82 2015-01-16 04:42:31.000 016 36248.67 1274.31 1962.65 88888.00 2015-01-16 04:42:32.000 016 36248.61 1274.31 1962.67 88888.00 2015-01-16 04:42:33.000 016 36248.59 1274.24 1962.61 88888.00 2015-01-16 04:42:34.000 016 36248.58 1274.24 1962.61 88888.00 2015-01-16 04:42:35.000 016 36248.57 1274.25 1962.62 36323.78 2015-01-16 04:42:36.000 016 36248.61 1274.23 1962.63 88888.00 2015-01-16 04:42:37.000 016 36248.56 1274.24 1962.64 88888.00 2015-01-16 04:42:38.000 016 36248.54 1274.17 1962.59 88888.00 2015-01-16 04:42:39.000 016 36248.53 1274.16 1962.62 88888.00 2015-01-16 04:42:40.000 016 36248.49 1274.19 1962.66 36323.71 2015-01-16 04:42:41.000 016 36248.47 1274.23 1962.66 88888.00 2015-01-16 04:42:42.000 016 36248.51 1274.20 1962.65 88888.00 2015-01-16 04:42:43.000 016 36248.49 1274.15 1962.61 88888.00 2015-01-16 04:42:44.000 016 36248.47 1274.20 1962.66 88888.00 2015-01-16 04:42:45.000 016 36248.48 1274.21 1962.66 36323.60 2015-01-16 04:42:46.000 016 36248.43 1274.27 1962.71 88888.00 2015-01-16 04:42:47.000 016 36248.46 1274.23 1962.70 88888.00 2015-01-16 04:42:48.000 016 36248.46 1274.16 1962.61 88888.00 2015-01-16 04:42:49.000 016 36248.46 1274.20 1962.64 88888.00 2015-01-16 04:42:50.000 016 36248.50 1274.21 1962.67 36323.57 2015-01-16 04:42:51.000 016 36248.52 1274.23 1962.73 88888.00 2015-01-16 04:42:52.000 016 36248.60 1274.15 1962.67 88888.00 2015-01-16 04:42:53.000 016 36248.59 1274.12 1962.68 88888.00 2015-01-16 04:42:54.000 016 36248.56 1274.15 1962.68 88888.00 2015-01-16 04:42:55.000 016 36248.61 1274.12 1962.66 36323.57 2015-01-16 04:42:56.000 016 36248.62 1274.18 1962.68 88888.00 2015-01-16 04:42:57.000 016 36248.62 1274.16 1962.70 88888.00 2015-01-16 04:42:58.000 016 36248.62 1274.16 1962.68 88888.00 2015-01-16 04:42:59.000 016 36248.62 1274.11 1962.63 88888.00 2015-01-16 04:43:00.000 016 36248.63 1274.09 1962.69 36323.80 2015-01-16 04:43:01.000 016 36248.63 1274.13 1962.73 88888.00 2015-01-16 04:43:02.000 016 36248.65 1274.10 1962.68 88888.00 2015-01-16 04:43:03.000 016 36248.67 1274.04 1962.67 88888.00 2015-01-16 04:43:04.000 016 36248.65 1274.04 1962.65 88888.00 2015-01-16 04:43:05.000 016 36248.64 1274.03 1962.72 36323.80 2015-01-16 04:43:06.000 016 36248.61 1274.11 1962.78 88888.00 2015-01-16 04:43:07.000 016 36248.64 1274.09 1962.77 88888.00 2015-01-16 04:43:08.000 016 36248.65 1274.03 1962.72 88888.00 2015-01-16 04:43:09.000 016 36248.68 1274.03 1962.75 88888.00 2015-01-16 04:43:10.000 016 36248.70 1274.06 1962.73 36323.83 2015-01-16 04:43:11.000 016 36248.73 1274.08 1962.72 88888.00 2015-01-16 04:43:12.000 016 36248.71 1274.09 1962.79 88888.00 2015-01-16 04:43:13.000 016 36248.73 1274.06 1962.76 88888.00 2015-01-16 04:43:14.000 016 36248.75 1274.06 1962.76 88888.00 2015-01-16 04:43:15.000 016 36248.74 1274.09 1962.80 36323.84 2015-01-16 04:43:16.000 016 36248.79 1274.09 1962.80 88888.00 2015-01-16 04:43:17.000 016 36248.79 1274.07 1962.83 88888.00 2015-01-16 04:43:18.000 016 36248.80 1274.04 1962.80 88888.00 2015-01-16 04:43:19.000 016 36248.83 1274.02 1962.79 88888.00 2015-01-16 04:43:20.000 016 36248.85 1274.01 1962.72 36323.91 2015-01-16 04:43:21.000 016 36248.82 1274.07 1962.77 88888.00 2015-01-16 04:43:22.000 016 36248.85 1274.03 1962.74 88888.00 2015-01-16 04:43:23.000 016 36248.89 1274.01 1962.74 88888.00 2015-01-16 04:43:24.000 016 36248.92 1273.99 1962.71 88888.00 2015-01-16 04:43:25.000 016 36248.92 1273.99 1962.72 36323.94 2015-01-16 04:43:26.000 016 36248.91 1274.02 1962.77 88888.00 2015-01-16 04:43:27.000 016 36248.95 1273.97 1962.72 88888.00 2015-01-16 04:43:28.000 016 36248.95 1273.94 1962.74 88888.00 2015-01-16 04:43:29.000 016 36248.97 1273.98 1962.77 88888.00 2015-01-16 04:43:30.000 016 36248.99 1273.98 1962.79 36324.05 2015-01-16 04:43:31.000 016 36248.99 1274.01 1962.86 88888.00 2015-01-16 04:43:32.000 016 36249.02 1273.99 1962.85 88888.00 2015-01-16 04:43:33.000 016 36249.05 1273.96 1962.81 88888.00 2015-01-16 04:43:34.000 016 36249.03 1273.96 1962.79 88888.00 2015-01-16 04:43:35.000 016 36249.08 1273.97 1962.80 36324.22 2015-01-16 04:43:36.000 016 36249.08 1273.98 1962.83 88888.00 2015-01-16 04:43:37.000 016 36249.13 1273.99 1962.79 88888.00 2015-01-16 04:43:38.000 016 36249.15 1273.95 1962.78 88888.00 2015-01-16 04:43:39.000 016 36249.18 1273.93 1962.76 88888.00 2015-01-16 04:43:40.000 016 36249.19 1273.96 1962.81 36324.26 2015-01-16 04:43:41.000 016 36249.22 1273.93 1962.80 88888.00 2015-01-16 04:43:42.000 016 36249.24 1273.95 1962.82 88888.00 2015-01-16 04:43:43.000 016 36249.23 1273.95 1962.78 88888.00 2015-01-16 04:43:44.000 016 36249.19 1273.98 1962.82 88888.00 2015-01-16 04:43:45.000 016 36249.20 1273.98 1962.83 36324.30 2015-01-16 04:43:46.000 016 36249.19 1274.03 1962.88 88888.00 2015-01-16 04:43:47.000 016 36249.20 1274.00 1962.82 88888.00 2015-01-16 04:43:48.000 016 36249.20 1273.99 1962.82 88888.00 2015-01-16 04:43:49.000 016 36249.23 1273.98 1962.80 88888.00 2015-01-16 04:43:50.000 016 36249.25 1274.00 1962.85 36324.38 2015-01-16 04:43:51.000 016 36249.25 1274.05 1962.88 88888.00 2015-01-16 04:43:52.000 016 36249.23 1274.08 1962.83 88888.00 2015-01-16 04:43:53.000 016 36249.20 1274.09 1962.80 88888.00 2015-01-16 04:43:54.000 016 36249.20 1274.08 1962.80 88888.00 2015-01-16 04:43:55.000 016 36249.24 1274.11 1962.81 36324.34 2015-01-16 04:43:56.000 016 36249.25 1274.15 1962.82 88888.00 2015-01-16 04:43:57.000 016 36249.23 1274.17 1962.87 88888.00 2015-01-16 04:43:58.000 016 36249.24 1274.18 1962.87 88888.00 2015-01-16 04:43:59.000 016 36249.21 1274.19 1962.90 88888.00 2015-01-16 04:44:00.000 016 36249.25 1274.18 1962.89 36324.39 2015-01-16 04:44:01.000 016 36249.28 1274.23 1962.89 88888.00 2015-01-16 04:44:02.000 016 36249.28 1274.23 1962.88 88888.00 2015-01-16 04:44:03.000 016 36249.27 1274.17 1962.86 88888.00 2015-01-16 04:44:04.000 016 36249.28 1274.17 1962.84 88888.00 2015-01-16 04:44:05.000 016 36249.29 1274.20 1962.88 36324.43 2015-01-16 04:44:06.000 016 36249.31 1274.25 1962.92 88888.00 2015-01-16 04:44:07.000 016 36249.34 1274.22 1962.91 88888.00 2015-01-16 04:44:08.000 016 36249.34 1274.14 1962.90 88888.00 2015-01-16 04:44:09.000 016 36249.37 1274.15 1962.89 88888.00 2015-01-16 04:44:10.000 016 36249.41 1274.15 1962.92 36324.45 2015-01-16 04:44:11.000 016 36249.41 1274.15 1962.95 88888.00 2015-01-16 04:44:12.000 016 36249.43 1274.17 1962.92 88888.00 2015-01-16 04:44:13.000 016 36249.47 1274.13 1962.90 88888.00 2015-01-16 04:44:14.000 016 36249.47 1274.11 1962.93 88888.00 2015-01-16 04:44:15.000 016 36249.49 1274.15 1962.96 36324.66 2015-01-16 04:44:16.000 016 36249.50 1274.18 1962.99 88888.00 2015-01-16 04:44:17.000 016 36249.55 1274.12 1962.93 88888.00 2015-01-16 04:44:18.000 016 36249.57 1274.14 1962.91 88888.00 2015-01-16 04:44:19.000 016 36249.61 1274.14 1962.90 88888.00 2015-01-16 04:44:20.000 016 36249.63 1274.12 1962.93 36324.75 2015-01-16 04:44:21.000 016 36249.63 1274.14 1962.95 88888.00 2015-01-16 04:44:22.000 016 36249.67 1274.09 1962.92 88888.00 2015-01-16 04:44:23.000 016 36249.69 1274.05 1962.91 88888.00 2015-01-16 04:44:24.000 016 36249.70 1274.03 1962.92 88888.00 2015-01-16 04:44:25.000 016 36249.67 1274.06 1962.94 36324.81 2015-01-16 04:44:26.000 016 36249.71 1274.11 1962.97 88888.00 2015-01-16 04:44:27.000 016 36249.72 1274.08 1962.91 88888.00 2015-01-16 04:44:28.000 016 36249.67 1274.11 1962.93 88888.00 2015-01-16 04:44:29.000 016 36249.67 1274.09 1962.93 88888.00 2015-01-16 04:44:30.000 016 36249.61 1274.12 1962.95 36324.80 2015-01-16 04:44:31.000 016 36249.63 1274.19 1962.94 88888.00 2015-01-16 04:44:32.000 016 36249.66 1274.17 1962.91 88888.00 2015-01-16 04:44:33.000 016 36249.67 1274.15 1962.90 88888.00 2015-01-16 04:44:34.000 016 36249.70 1274.18 1962.92 88888.00 2015-01-16 04:44:35.000 016 36249.71 1274.24 1962.94 36324.90 2015-01-16 04:44:36.000 016 36249.72 1274.23 1962.98 88888.00 2015-01-16 04:44:37.000 016 36249.70 1274.28 1963.05 88888.00 2015-01-16 04:44:38.000 016 36249.70 1274.26 1962.95 88888.00 2015-01-16 04:44:39.000 016 36249.73 1274.24 1962.93 88888.00 2015-01-16 04:44:40.000 016 36249.76 1274.19 1962.92 36324.83 2015-01-16 04:44:41.000 016 36249.72 1274.25 1962.96 88888.00 2015-01-16 04:44:42.000 016 36249.71 1274.28 1962.95 88888.00 2015-01-16 04:44:43.000 016 36249.73 1274.24 1962.91 88888.00 2015-01-16 04:44:44.000 016 36249.74 1274.26 1962.94 88888.00 2015-01-16 04:44:45.000 016 36249.79 1274.24 1962.93 36324.95 2015-01-16 04:44:46.000 016 36249.76 1274.30 1963.00 88888.00 2015-01-16 04:44:47.000 016 36249.79 1274.26 1962.96 88888.00 2015-01-16 04:44:48.000 016 36249.81 1274.25 1962.99 88888.00 2015-01-16 04:44:49.000 016 36249.81 1274.26 1962.97 88888.00 2015-01-16 04:44:50.000 016 36249.83 1274.28 1963.01 36325.02 2015-01-16 04:44:51.000 016 36249.85 1274.34 1963.05 88888.00 2015-01-16 04:44:52.000 016 36249.87 1274.31 1963.05 88888.00 2015-01-16 04:44:53.000 016 36249.91 1274.25 1963.03 88888.00 2015-01-16 04:44:54.000 016 36249.93 1274.26 1963.03 88888.00 2015-01-16 04:44:55.000 016 36249.95 1274.28 1963.01 36325.06 2015-01-16 04:44:56.000 016 36249.91 1274.34 1963.04 88888.00 2015-01-16 04:44:57.000 016 36249.93 1274.32 1963.05 88888.00 2015-01-16 04:44:58.000 016 36249.94 1274.29 1963.01 88888.00 2015-01-16 04:44:59.000 016 36249.95 1274.32 1962.99 88888.00 2015-01-16 04:45:00.000 016 36249.95 1274.33 1963.06 36325.02 2015-01-16 04:45:01.000 016 36249.99 1274.32 1963.05 88888.00 2015-01-16 04:45:02.000 016 36249.99 1274.35 1963.09 88888.00 2015-01-16 04:45:03.000 016 36250.02 1274.34 1963.09 88888.00 2015-01-16 04:45:04.000 016 36250.07 1274.30 1963.02 88888.00 2015-01-16 04:45:05.000 016 36250.03 1274.32 1963.05 36325.12 2015-01-16 04:45:06.000 016 36249.99 1274.37 1963.11 88888.00 2015-01-16 04:45:07.000 016 36250.02 1274.33 1963.06 88888.00 2015-01-16 04:45:08.000 016 36250.04 1274.29 1963.03 88888.00 2015-01-16 04:45:09.000 016 36250.03 1274.30 1963.03 88888.00 2015-01-16 04:45:10.000 016 36250.04 1274.31 1963.00 36325.21 2015-01-16 04:45:11.000 016 36250.03 1274.34 1963.04 88888.00 2015-01-16 04:45:12.000 016 36250.04 1274.33 1963.05 88888.00 2015-01-16 04:45:13.000 016 36250.05 1274.27 1963.06 88888.00 2015-01-16 04:45:14.000 016 36250.10 1274.26 1963.05 88888.00 2015-01-16 04:45:15.000 016 36250.11 1274.22 1962.99 36325.24 2015-01-16 04:45:16.000 016 36250.12 1274.21 1963.06 88888.00 2015-01-16 04:45:17.000 016 36250.16 1274.19 1963.08 88888.00 2015-01-16 04:45:18.000 016 36250.21 1274.19 1963.07 88888.00 2015-01-16 04:45:19.000 016 36250.24 1274.14 1963.00 88888.00 2015-01-16 04:45:20.000 016 36250.20 1274.11 1963.02 36325.32 2015-01-16 04:45:21.000 016 36250.24 1274.11 1963.02 88888.00 2015-01-16 04:45:22.000 016 36250.23 1274.09 1963.04 88888.00 2015-01-16 04:45:23.000 016 36250.27 1274.02 1963.04 88888.00 2015-01-16 04:45:24.000 016 36250.32 1274.01 1963.05 88888.00 2015-01-16 04:45:25.000 016 36250.35 1274.02 1963.02 36325.38 2015-01-16 04:45:26.000 016 36250.34 1274.08 1963.05 88888.00 2015-01-16 04:45:27.000 016 36250.39 1274.09 1963.07 88888.00 2015-01-16 04:45:28.000 016 36250.39 1274.07 1963.05 88888.00 2015-01-16 04:45:29.000 016 36250.44 1274.01 1963.03 88888.00 2015-01-16 04:45:30.000 016 36250.48 1274.02 1963.05 36324.96 2015-01-16 04:45:31.000 016 36250.46 1274.03 1963.10 88888.00 2015-01-16 04:45:32.000 016 36250.51 1274.02 1963.10 88888.00 2015-01-16 04:45:33.000 016 36250.56 1273.98 1963.09 88888.00 2015-01-16 04:45:34.000 016 36250.60 1273.96 1963.13 88888.00 2015-01-16 04:45:35.000 016 36250.64 1273.97 1963.16 36325.79 2015-01-16 04:45:36.000 016 36250.66 1273.94 1963.12 88888.00 2015-01-16 04:45:37.000 016 36250.66 1273.92 1963.11 88888.00 2015-01-16 04:45:38.000 016 36250.62 1273.94 1963.13 88888.00 2015-01-16 04:45:39.000 016 36250.64 1273.93 1963.13 88888.00 2015-01-16 04:45:40.000 016 36250.64 1273.93 1963.13 36325.76 2015-01-16 04:45:41.000 016 36250.72 1273.96 1963.13 88888.00 2015-01-16 04:45:42.000 016 36250.68 1273.98 1963.12 88888.00 2015-01-16 04:45:43.000 016 36250.69 1273.93 1963.05 88888.00 2015-01-16 04:45:44.000 016 36250.67 1273.92 1963.13 88888.00 2015-01-16 04:45:45.000 016 36250.72 1273.90 1963.13 36325.86 2015-01-16 04:45:46.000 016 36250.77 1273.91 1963.13 88888.00 2015-01-16 04:45:47.000 016 36250.80 1273.90 1963.10 88888.00 2015-01-16 04:45:48.000 016 36250.75 1273.93 1963.15 88888.00 2015-01-16 04:45:49.000 016 36250.75 1273.93 1963.17 88888.00 2015-01-16 04:45:50.000 016 36250.78 1273.97 1963.18 36325.87 2015-01-16 04:45:51.000 016 36250.78 1274.03 1963.19 88888.00 2015-01-16 04:45:52.000 016 36250.81 1274.02 1963.18 88888.00 2015-01-16 04:45:53.000 016 36250.79 1274.01 1963.15 88888.00 2015-01-16 04:45:54.000 016 36250.78 1274.02 1963.13 88888.00 2015-01-16 04:45:55.000 016 36250.84 1273.99 1963.05 36325.98 2015-01-16 04:45:56.000 016 36250.82 1274.02 1963.10 88888.00 2015-01-16 04:45:57.000 016 36250.79 1274.04 1963.11 88888.00 2015-01-16 04:45:58.000 016 36250.78 1274.01 1963.10 88888.00 2015-01-16 04:45:59.000 016 36250.80 1274.04 1963.11 88888.00 2015-01-16 04:46:00.000 016 36250.81 1274.05 1963.13 36325.95 2015-01-16 04:46:01.000 016 36250.79 1274.10 1963.11 88888.00 2015-01-16 04:46:02.000 016 36250.79 1274.09 1963.06 88888.00 2015-01-16 04:46:03.000 016 36250.81 1274.05 1963.07 88888.00 2015-01-16 04:46:04.000 016 36250.81 1274.11 1963.11 88888.00 2015-01-16 04:46:05.000 016 36250.83 1274.12 1963.16 36326.03 2015-01-16 04:46:06.000 016 36250.87 1274.12 1963.17 88888.00 2015-01-16 04:46:07.000 016 36250.85 1274.10 1963.13 88888.00 2015-01-16 04:46:08.000 016 36250.88 1274.09 1963.08 88888.00 2015-01-16 04:46:09.000 016 36250.95 1274.08 1963.08 88888.00 2015-01-16 04:46:10.000 016 36250.95 1274.09 1963.07 36326.09 2015-01-16 04:46:11.000 016 36250.94 1274.08 1963.09 88888.00 2015-01-16 04:46:12.000 016 36250.91 1274.10 1963.08 88888.00 2015-01-16 04:46:13.000 016 36250.93 1274.12 1963.12 88888.00 2015-01-16 04:46:14.000 016 36250.98 1274.08 1963.13 88888.00 2015-01-16 04:46:15.000 016 36250.99 1274.11 1963.14 36326.11 2015-01-16 04:46:16.000 016 36250.99 1274.15 1963.16 88888.00 2015-01-16 04:46:17.000 016 36251.01 1274.20 1963.17 88888.00 2015-01-16 04:46:18.000 016 36251.00 1274.19 1963.13 88888.00 2015-01-16 04:46:19.000 016 36251.01 1274.18 1963.14 88888.00 2015-01-16 04:46:20.000 016 36251.02 1274.22 1963.13 36326.17 2015-01-16 04:46:21.000 016 36251.01 1274.24 1963.12 88888.00 2015-01-16 04:46:22.000 016 36251.00 1274.20 1963.12 88888.00 2015-01-16 04:46:23.000 016 36251.01 1274.17 1963.09 88888.00 2015-01-16 04:46:24.000 016 36251.02 1274.19 1963.13 88888.00 2015-01-16 04:46:25.000 016 36251.01 1274.23 1963.08 36326.09 2015-01-16 04:46:26.000 016 36251.00 1274.26 1963.09 88888.00 2015-01-16 04:46:27.000 016 36250.99 1274.28 1963.11 88888.00 2015-01-16 04:46:28.000 016 36251.03 1274.28 1963.07 88888.00 2015-01-16 04:46:29.000 016 36251.06 1274.27 1963.07 88888.00 2015-01-16 04:46:30.000 016 36251.06 1274.29 1963.11 36326.17 2015-01-16 04:46:31.000 016 36251.05 1274.34 1963.17 88888.00 2015-01-16 04:46:32.000 016 36251.04 1274.34 1963.13 88888.00 2015-01-16 04:46:33.000 016 36251.12 1274.33 1963.08 88888.00 2015-01-16 04:46:34.000 016 36251.12 1274.32 1963.11 88888.00 2015-01-16 04:46:35.000 016 36251.15 1274.32 1963.14 36326.17 2015-01-16 04:46:36.000 016 36251.18 1274.36 1963.14 88888.00 2015-01-16 04:46:37.000 016 36251.12 1274.37 1963.11 88888.00 2015-01-16 04:46:38.000 016 36251.11 1274.38 1963.13 88888.00 2015-01-16 04:46:39.000 016 36251.15 1274.37 1963.09 88888.00 2015-01-16 04:46:40.000 016 36251.18 1274.39 1963.06 36326.26 2015-01-16 04:46:41.000 016 36251.19 1274.42 1963.07 88888.00 2015-01-16 04:46:42.000 016 36251.21 1274.43 1963.13 88888.00 2015-01-16 04:46:43.000 016 36251.22 1274.42 1963.11 88888.00 2015-01-16 04:46:44.000 016 36251.21 1274.44 1963.06 88888.00 2015-01-16 04:46:45.000 016 36251.23 1274.44 1963.06 36326.30 2015-01-16 04:46:46.000 016 36251.28 1274.43 1963.10 88888.00 2015-01-16 04:46:47.000 016 36251.28 1274.42 1963.15 88888.00 2015-01-16 04:46:48.000 016 36251.26 1274.41 1963.08 88888.00 2015-01-16 04:46:49.000 016 36251.23 1274.40 1963.07 88888.00 2015-01-16 04:46:50.000 016 36251.25 1274.42 1963.08 36326.44 2015-01-16 04:46:51.000 016 36251.25 1274.45 1963.13 88888.00 2015-01-16 04:46:52.000 016 36251.26 1274.48 1963.19 88888.00 2015-01-16 04:46:53.000 016 36251.29 1274.44 1963.15 88888.00 2015-01-16 04:46:54.000 016 36251.28 1274.47 1963.12 88888.00 2015-01-16 04:46:55.000 016 36251.29 1274.48 1963.12 36326.41 2015-01-16 04:46:56.000 016 36251.30 1274.50 1963.11 88888.00 2015-01-16 04:46:57.000 016 36251.31 1274.53 1963.12 88888.00 2015-01-16 04:46:58.000 016 36251.30 1274.52 1963.11 88888.00 2015-01-16 04:46:59.000 016 36251.30 1274.52 1963.06 88888.00 2015-01-16 04:47:00.000 016 36251.32 1274.50 1963.09 36326.41 2015-01-16 04:47:01.000 016 36251.36 1274.52 1963.13 88888.00 2015-01-16 04:47:02.000 016 36251.37 1274.55 1963.15 88888.00 2015-01-16 04:47:03.000 016 36251.36 1274.54 1963.13 88888.00 2015-01-16 04:47:04.000 016 36251.39 1274.52 1963.09 88888.00 2015-01-16 04:47:05.000 016 36251.42 1274.53 1963.11 36326.50 2015-01-16 04:47:06.000 016 36251.45 1274.54 1963.12 88888.00 2015-01-16 04:47:07.000 016 36251.46 1274.54 1963.11 88888.00 2015-01-16 04:47:08.000 016 36251.49 1274.54 1963.17 88888.00 2015-01-16 04:47:09.000 016 36251.52 1274.52 1963.17 88888.00 2015-01-16 04:47:10.000 016 36251.54 1274.53 1963.17 36326.61 2015-01-16 04:47:11.000 016 36251.56 1274.55 1963.18 88888.00 2015-01-16 04:47:12.000 016 36251.55 1274.54 1963.15 88888.00 2015-01-16 04:47:13.000 016 36251.59 1274.53 1963.11 88888.00 2015-01-16 04:47:14.000 016 36251.62 1274.53 1963.13 88888.00 2015-01-16 04:47:15.000 016 36251.60 1274.57 1963.15 36326.76 2015-01-16 04:47:16.000 016 36251.62 1274.62 1963.16 88888.00 2015-01-16 04:47:17.000 016 36251.67 1274.58 1963.15 88888.00 2015-01-16 04:47:18.000 016 36251.64 1274.55 1963.11 88888.00 2015-01-16 04:47:19.000 016 36251.65 1274.58 1963.12 88888.00 2015-01-16 04:47:20.000 016 36251.63 1274.61 1963.10 36326.80 2015-01-16 04:47:21.000 016 36251.64 1274.62 1963.09 88888.00 2015-01-16 04:47:22.000 016 36251.60 1274.63 1963.11 88888.00 2015-01-16 04:47:23.000 016 36251.62 1274.64 1963.10 88888.00 2015-01-16 04:47:24.000 016 36251.61 1274.66 1963.10 88888.00 2015-01-16 04:47:25.000 016 36251.62 1274.65 1963.12 36326.83 2015-01-16 04:47:26.000 016 36251.69 1274.64 1963.07 88888.00 2015-01-16 04:47:27.000 016 36251.69 1274.65 1963.09 88888.00 2015-01-16 04:47:28.000 016 36251.72 1274.62 1963.08 88888.00 2015-01-16 04:47:29.000 016 36251.71 1274.63 1963.06 88888.00 2015-01-16 04:47:30.000 016 36251.66 1274.67 1963.16 36326.85 2015-01-16 04:47:31.000 016 36251.70 1274.68 1963.16 88888.00 2015-01-16 04:47:32.000 016 36251.73 1274.69 1963.13 88888.00 2015-01-16 04:47:33.000 016 36251.72 1274.70 1963.12 88888.00 2015-01-16 04:47:34.000 016 36251.74 1274.74 1963.05 88888.00 2015-01-16 04:47:35.000 016 36251.71 1274.73 1963.01 36326.89 2015-01-16 04:47:36.000 016 36251.73 1274.78 1963.08 88888.00 2015-01-16 04:47:37.000 016 36251.75 1274.78 1963.10 88888.00 2015-01-16 04:47:38.000 016 36251.70 1274.81 1963.12 88888.00 2015-01-16 04:47:39.000 016 36251.71 1274.79 1963.11 88888.00 2015-01-16 04:47:40.000 016 36251.73 1274.81 1963.12 36326.90 2015-01-16 04:47:41.000 016 36251.75 1274.81 1963.12 88888.00 2015-01-16 04:47:42.000 016 36251.73 1274.84 1963.12 88888.00 2015-01-16 04:47:43.000 016 36251.69 1274.89 1963.10 88888.00 2015-01-16 04:47:44.000 016 36251.69 1274.91 1963.09 88888.00 2015-01-16 04:47:45.000 016 36251.69 1274.91 1963.10 36326.86 2015-01-16 04:47:46.000 016 36251.70 1274.92 1963.11 88888.00 2015-01-16 04:47:47.000 016 36251.67 1274.93 1963.07 88888.00 2015-01-16 04:47:48.000 016 36251.62 1274.96 1963.04 88888.00 2015-01-16 04:47:49.000 016 36251.65 1274.95 1963.00 88888.00 2015-01-16 04:47:50.000 016 36251.66 1274.95 1963.04 36326.87 2015-01-16 04:47:51.000 016 36251.66 1274.94 1963.02 88888.00 2015-01-16 04:47:52.000 016 36251.66 1274.94 1963.05 88888.00 2015-01-16 04:47:53.000 016 36251.66 1274.92 1963.10 88888.00 2015-01-16 04:47:54.000 016 36251.69 1274.88 1963.11 88888.00 2015-01-16 04:47:55.000 016 36251.67 1274.85 1963.08 36326.87 2015-01-16 04:47:56.000 016 36251.70 1274.88 1963.02 88888.00 2015-01-16 04:47:57.000 016 36251.70 1274.91 1963.03 88888.00 2015-01-16 04:47:58.000 016 36251.66 1274.89 1963.03 88888.00 2015-01-16 04:47:59.000 016 36251.69 1274.85 1963.03 88888.00 2015-01-16 04:48:00.000 016 36251.72 1274.84 1962.98 36326.87 2015-01-16 04:48:01.000 016 36251.71 1274.86 1963.07 88888.00 2015-01-16 04:48:02.000 016 36251.67 1274.90 1963.09 88888.00 2015-01-16 04:48:03.000 016 36251.65 1274.92 1963.08 88888.00 2015-01-16 04:48:04.000 016 36251.65 1274.90 1963.08 88888.00 2015-01-16 04:48:05.000 016 36251.65 1274.92 1963.07 36326.89 2015-01-16 04:48:06.000 016 36251.65 1274.98 1963.12 88888.00 2015-01-16 04:48:07.000 016 36251.63 1275.03 1963.12 88888.00 2015-01-16 04:48:08.000 016 36251.59 1275.03 1963.08 88888.00 2015-01-16 04:48:09.000 016 36251.63 1275.03 1963.05 88888.00 2015-01-16 04:48:10.000 016 36251.63 1275.06 1963.06 36326.85 2015-01-16 04:48:11.000 016 36251.67 1275.08 1963.07 88888.00 2015-01-16 04:48:12.000 016 36251.62 1275.11 1963.05 88888.00 2015-01-16 04:48:13.000 016 36251.59 1275.12 1963.05 88888.00 2015-01-16 04:48:14.000 016 36251.58 1275.11 1963.07 88888.00 2015-01-16 04:48:15.000 016 36251.59 1275.13 1963.06 36326.79 2015-01-16 04:48:16.000 016 36251.66 1275.13 1963.04 88888.00 2015-01-16 04:48:17.000 016 36251.66 1275.11 1963.05 88888.00 2015-01-16 04:48:18.000 016 36251.66 1275.10 1963.01 88888.00 2015-01-16 04:48:19.000 016 36251.67 1275.11 1963.02 88888.00 2015-01-16 04:48:20.000 016 36251.66 1275.10 1963.06 36326.80 2015-01-16 04:48:21.000 016 36251.70 1275.09 1963.01 88888.00 2015-01-16 04:48:22.000 016 36251.68 1275.07 1963.01 88888.00 2015-01-16 04:48:23.000 016 36251.67 1275.08 1963.07 88888.00 2015-01-16 04:48:24.000 016 36251.69 1275.06 1963.08 88888.00 2015-01-16 04:48:25.000 016 36251.70 1275.06 1963.12 36326.87 2015-01-16 04:48:26.000 016 36251.72 1275.06 1963.12 88888.00 2015-01-16 04:48:27.000 016 36251.73 1275.06 1963.10 88888.00 2015-01-16 04:48:28.000 016 36251.72 1275.05 1963.11 88888.00 2015-01-16 04:48:29.000 016 36251.76 1275.00 1963.11 88888.00 2015-01-16 04:48:30.000 016 36251.76 1275.02 1963.08 36326.93 2015-01-16 04:48:31.000 016 36251.83 1275.02 1963.03 88888.00 2015-01-16 04:48:32.000 016 36251.80 1275.04 1963.07 88888.00 2015-01-16 04:48:33.000 016 36251.84 1275.04 1963.06 88888.00 2015-01-16 04:48:34.000 016 36251.85 1275.06 1963.04 88888.00 2015-01-16 04:48:35.000 016 36251.87 1275.10 1963.03 36327.03 2015-01-16 04:48:36.000 016 36251.92 1275.12 1963.05 88888.00 2015-01-16 04:48:37.000 016 36251.93 1275.13 1963.08 88888.00 2015-01-16 04:48:38.000 016 36251.94 1275.12 1963.08 88888.00 2015-01-16 04:48:39.000 016 36252.00 1275.07 1963.05 88888.00 2015-01-16 04:48:40.000 016 36251.98 1275.07 1963.09 36327.09 2015-01-16 04:48:41.000 016 36251.99 1275.08 1963.14 88888.00 2015-01-16 04:48:42.000 016 36252.04 1275.07 1963.09 88888.00 2015-01-16 04:48:43.000 016 36252.04 1275.04 1963.06 88888.00 2015-01-16 04:48:44.000 016 36252.11 1275.03 1963.06 88888.00 2015-01-16 04:48:45.000 016 36252.13 1275.03 1963.06 36327.22 2015-01-16 04:48:46.000 016 36252.14 1275.08 1963.08 88888.00 2015-01-16 04:48:47.000 016 36252.14 1275.11 1963.10 88888.00 2015-01-16 04:48:48.000 016 36252.13 1275.04 1963.11 88888.00 2015-01-16 04:48:49.000 016 36252.15 1275.03 1963.13 88888.00 2015-01-16 04:48:50.000 016 36252.18 1275.02 1963.13 36327.36 2015-01-16 04:48:51.000 016 36252.15 1275.04 1963.10 88888.00 2015-01-16 04:48:52.000 016 36252.13 1275.05 1963.10 88888.00 2015-01-16 04:48:53.000 016 36252.13 1275.04 1963.06 88888.00 2015-01-16 04:48:54.000 016 36252.10 1275.10 1963.08 88888.00 2015-01-16 04:48:55.000 016 36252.11 1275.11 1963.07 36327.21 2015-01-16 04:48:56.000 016 36252.14 1275.15 1963.09 88888.00 2015-01-16 04:48:57.000 016 36252.12 1275.18 1963.14 88888.00 2015-01-16 04:48:58.000 016 36252.09 1275.18 1963.15 88888.00 2015-01-16 04:48:59.000 016 36252.05 1275.15 1963.11 88888.00 2015-01-16 04:49:00.000 016 36252.06 1275.16 1963.14 36327.30 2015-01-16 04:49:01.000 016 36252.07 1275.20 1963.17 88888.00 2015-01-16 04:49:02.000 016 36252.02 1275.23 1963.14 88888.00 2015-01-16 04:49:03.000 016 36252.02 1275.21 1963.07 88888.00 2015-01-16 04:49:04.000 016 36252.06 1275.24 1963.06 88888.00 2015-01-16 04:49:05.000 016 36252.09 1275.28 1963.12 36327.21 2015-01-16 04:49:06.000 016 36252.12 1275.31 1963.13 88888.00 2015-01-16 04:49:07.000 016 36252.12 1275.29 1963.13 88888.00 2015-01-16 04:49:08.000 016 36252.12 1275.26 1963.08 88888.00 2015-01-16 04:49:09.000 016 36252.11 1275.27 1963.11 88888.00 2015-01-16 04:49:10.000 016 36252.13 1275.29 1963.11 36327.25 2015-01-16 04:49:11.000 016 36252.13 1275.38 1963.14 88888.00 2015-01-16 04:49:12.000 016 36252.07 1275.40 1963.15 88888.00 2015-01-16 04:49:13.000 016 36252.02 1275.41 1963.13 88888.00 2015-01-16 04:49:14.000 016 36252.03 1275.46 1963.11 88888.00 2015-01-16 04:49:15.000 016 36252.03 1275.47 1963.08 36327.25 2015-01-16 04:49:16.000 016 36252.03 1275.52 1963.14 88888.00 2015-01-16 04:49:17.000 016 36251.97 1275.57 1963.13 88888.00 2015-01-16 04:49:18.000 016 36251.99 1275.56 1963.09 88888.00 2015-01-16 04:49:19.000 016 36251.99 1275.58 1963.05 88888.00 2015-01-16 04:49:20.000 016 36251.98 1275.59 1963.05 36327.15 2015-01-16 04:49:21.000 016 36252.00 1275.62 1963.01 88888.00 2015-01-16 04:49:22.000 016 36252.00 1275.66 1963.05 88888.00 2015-01-16 04:49:23.000 016 36252.02 1275.67 1963.02 88888.00 2015-01-16 04:49:24.000 016 36252.00 1275.70 1963.00 88888.00 2015-01-16 04:49:25.000 016 36252.02 1275.71 1963.06 36327.15 2015-01-16 04:49:26.000 016 36252.05 1275.71 1963.04 88888.00 2015-01-16 04:49:27.000 016 36252.02 1275.70 1963.05 88888.00 2015-01-16 04:49:28.000 016 36251.97 1275.70 1963.09 88888.00 2015-01-16 04:49:29.000 016 36251.96 1275.69 1963.07 88888.00 2015-01-16 04:49:30.000 016 36251.96 1275.71 1963.11 36327.11 2015-01-16 04:49:31.000 016 36251.94 1275.75 1963.19 88888.00 2015-01-16 04:49:32.000 016 36251.92 1275.73 1963.15 88888.00 2015-01-16 04:49:33.000 016 36251.93 1275.69 1963.09 88888.00 2015-01-16 04:49:34.000 016 36251.92 1275.73 1963.06 88888.00 2015-01-16 04:49:35.000 016 36251.97 1275.73 1963.08 36327.23 2015-01-16 04:49:36.000 016 36252.03 1275.73 1963.04 88888.00 2015-01-16 04:49:37.000 016 36252.08 1275.71 1963.08 88888.00 2015-01-16 04:49:38.000 016 36252.02 1275.67 1963.08 88888.00 2015-01-16 04:49:39.000 016 36252.00 1275.67 1963.08 88888.00 2015-01-16 04:49:40.000 016 36252.02 1275.66 1963.06 36327.21 2015-01-16 04:49:41.000 016 36252.02 1275.70 1963.09 88888.00 2015-01-16 04:49:42.000 016 36252.04 1275.69 1963.09 88888.00 2015-01-16 04:49:43.000 016 36252.03 1275.62 1963.03 88888.00 2015-01-16 04:49:44.000 016 36252.03 1275.62 1963.05 88888.00 2015-01-16 04:49:45.000 016 36252.09 1275.57 1963.01 36327.28 2015-01-16 04:49:46.000 016 36252.08 1275.63 1963.06 88888.00 2015-01-16 04:49:47.000 016 36252.11 1275.62 1963.08 88888.00 2015-01-16 04:49:48.000 016 36252.07 1275.59 1963.06 88888.00 2015-01-16 04:49:49.000 016 36252.11 1275.59 1963.05 88888.00 2015-01-16 04:49:50.000 016 36252.10 1275.60 1963.04 36327.35 2015-01-16 04:49:51.000 016 36252.11 1275.61 1963.06 88888.00 2015-01-16 04:49:52.000 016 36252.13 1275.59 1962.97 88888.00 2015-01-16 04:49:53.000 016 36252.12 1275.59 1962.96 88888.00 2015-01-16 04:49:54.000 016 36252.11 1275.62 1963.01 88888.00 2015-01-16 04:49:55.000 016 36252.12 1275.59 1963.05 36327.31 2015-01-16 04:49:56.000 016 36252.11 1275.58 1963.09 88888.00 2015-01-16 04:49:57.000 016 36252.12 1275.57 1963.08 88888.00 2015-01-16 04:49:58.000 016 36252.08 1275.56 1963.08 88888.00 2015-01-16 04:49:59.000 016 36252.07 1275.56 1963.10 88888.00 2015-01-16 04:50:00.000 016 36252.10 1275.57 1963.08 36327.33 2015-01-16 04:50:01.000 016 36252.13 1275.57 1963.09 88888.00 2015-01-16 04:50:02.000 016 36252.09 1275.57 1963.13 88888.00 2015-01-16 04:50:03.000 016 36252.10 1275.54 1963.14 88888.00 2015-01-16 04:50:04.000 016 36252.08 1275.57 1963.11 88888.00 2015-01-16 04:50:05.000 016 36252.06 1275.57 1963.07 36327.22 2015-01-16 04:50:06.000 016 36252.06 1275.60 1963.16 88888.00 2015-01-16 04:50:07.000 016 36252.04 1275.63 1963.16 88888.00 2015-01-16 04:50:08.000 016 36252.07 1275.58 1963.10 88888.00 2015-01-16 04:50:09.000 016 36252.08 1275.59 1963.07 88888.00 2015-01-16 04:50:10.000 016 36252.04 1275.64 1963.11 36327.23 2015-01-16 04:50:11.000 016 36252.05 1275.63 1963.13 88888.00 2015-01-16 04:50:12.000 016 36252.07 1275.62 1963.12 88888.00 2015-01-16 04:50:13.000 016 36252.08 1275.62 1963.11 88888.00 2015-01-16 04:50:14.000 016 36252.11 1275.64 1963.12 88888.00 2015-01-16 04:50:15.000 016 36252.14 1275.63 1963.17 36327.26 2015-01-16 04:50:16.000 016 36252.15 1275.69 1963.25 88888.00 2015-01-16 04:50:17.000 016 36252.17 1275.69 1963.22 88888.00 2015-01-16 04:50:18.000 016 36252.18 1275.65 1963.23 88888.00 2015-01-16 04:50:19.000 016 36252.21 1275.63 1963.28 88888.00 2015-01-16 04:50:20.000 016 36252.23 1275.64 1963.29 36327.35 2015-01-16 04:50:21.000 016 36252.24 1275.65 1963.28 88888.00 2015-01-16 04:50:22.000 016 36252.26 1275.66 1963.30 88888.00 2015-01-16 04:50:23.000 016 36252.30 1275.61 1963.24 88888.00 2015-01-16 04:50:24.000 016 36252.32 1275.61 1963.17 88888.00 2015-01-16 04:50:25.000 016 36252.37 1275.59 1963.16 36327.47 2015-01-16 04:50:26.000 016 36252.41 1275.56 1963.16 88888.00 2015-01-16 04:50:27.000 016 36252.45 1275.54 1963.18 88888.00 2015-01-16 04:50:28.000 016 36252.51 1275.50 1963.18 88888.00 2015-01-16 04:50:29.000 016 36252.53 1275.53 1963.22 88888.00 2015-01-16 04:50:30.000 016 36252.58 1275.53 1963.23 36327.65 2015-01-16 04:50:31.000 016 36252.59 1275.52 1963.24 88888.00 2015-01-16 04:50:32.000 016 36252.63 1275.46 1963.29 88888.00 2015-01-16 04:50:33.000 016 36252.66 1275.43 1963.28 88888.00 2015-01-16 04:50:34.000 016 36252.72 1275.39 1963.28 88888.00 2015-01-16 04:50:35.000 016 36252.82 1275.38 1963.26 36327.92 2015-01-16 04:50:36.000 016 36252.88 1275.41 1963.30 88888.00 2015-01-16 04:50:37.000 016 36252.94 1275.40 1963.36 88888.00 2015-01-16 04:50:38.000 016 36252.98 1275.35 1963.29 88888.00 2015-01-16 04:50:39.000 016 36253.02 1275.36 1963.29 88888.00 2015-01-16 04:50:40.000 016 36253.10 1275.39 1963.33 36328.11 2015-01-16 04:50:41.000 016 36253.17 1275.40 1963.36 88888.00 2015-01-16 04:50:42.000 016 36253.21 1275.34 1963.35 88888.00 2015-01-16 04:50:43.000 016 36253.26 1275.29 1963.31 88888.00 2015-01-16 04:50:44.000 016 36253.31 1275.27 1963.30 88888.00 2015-01-16 04:50:45.000 016 36253.37 1275.28 1963.34 36328.50 2015-01-16 04:50:46.000 016 36253.45 1275.27 1963.31 88888.00 2015-01-16 04:50:47.000 016 36253.50 1275.22 1963.30 88888.00 2015-01-16 04:50:48.000 016 36253.52 1275.21 1963.27 88888.00 2015-01-16 04:50:49.000 016 36253.58 1275.22 1963.26 88888.00 2015-01-16 04:50:50.000 016 36253.63 1275.26 1963.30 36328.73 2015-01-16 04:50:51.000 016 36253.68 1275.27 1963.30 88888.00 2015-01-16 04:50:52.000 016 36253.70 1275.22 1963.31 88888.00 2015-01-16 04:50:53.000 016 36253.76 1275.16 1963.24 88888.00 2015-01-16 04:50:54.000 016 36253.76 1275.15 1963.26 88888.00 2015-01-16 04:50:55.000 016 36253.83 1275.18 1963.30 36328.92 2015-01-16 04:50:56.000 016 36253.83 1275.19 1963.32 88888.00 2015-01-16 04:50:57.000 016 36253.87 1275.16 1963.30 88888.00 2015-01-16 04:50:58.000 016 36253.93 1275.12 1963.27 88888.00 2015-01-16 04:50:59.000 016 36253.98 1275.12 1963.29 88888.00 2015-01-16 04:51:00.000 016 36254.05 1275.10 1963.26 36329.15 2015-01-16 04:51:01.000 016 36254.09 1275.11 1963.31 88888.00 2015-01-16 04:51:02.000 016 36254.08 1275.13 1963.32 88888.00 2015-01-16 04:51:03.000 016 36254.12 1275.10 1963.33 88888.00 2015-01-16 04:51:04.000 016 36254.20 1275.07 1963.26 88888.00 2015-01-16 04:51:05.000 016 36254.25 1275.03 1963.31 36329.38 2015-01-16 04:51:06.000 016 36254.30 1275.02 1963.31 88888.00 2015-01-16 04:51:07.000 016 36254.34 1275.01 1963.27 88888.00 2015-01-16 04:51:08.000 016 36254.33 1275.00 1963.29 88888.00 2015-01-16 04:51:09.000 016 36254.41 1274.96 1963.25 88888.00 2015-01-16 04:51:10.000 016 36254.44 1274.98 1963.30 36329.47 2015-01-16 04:51:11.000 016 36254.51 1274.94 1963.26 88888.00 2015-01-16 04:51:12.000 016 36254.58 1274.93 1963.25 88888.00 2015-01-16 04:51:13.000 016 36254.55 1274.91 1963.27 88888.00 2015-01-16 04:51:14.000 016 36254.59 1274.89 1963.28 88888.00 2015-01-16 04:51:15.000 016 36254.61 1274.86 1963.31 36329.79 2015-01-16 04:51:16.000 016 36254.64 1274.89 1963.32 88888.00 2015-01-16 04:51:17.000 016 36254.63 1274.91 1963.29 88888.00 2015-01-16 04:51:18.000 016 36254.63 1274.91 1963.29 88888.00 2015-01-16 04:51:19.000 016 36254.65 1274.92 1963.29 88888.00 2015-01-16 04:51:20.000 016 36254.66 1274.95 1963.31 36329.73 2015-01-16 04:51:21.000 016 36254.66 1275.04 1963.36 88888.00 2015-01-16 04:51:22.000 016 36254.62 1275.02 1963.31 88888.00 2015-01-16 04:51:23.000 016 36254.59 1275.04 1963.35 88888.00 2015-01-16 04:51:24.000 016 36254.62 1275.04 1963.29 88888.00 2015-01-16 04:51:25.000 016 36254.63 1275.12 1963.33 36329.80 2015-01-16 04:51:26.000 016 36254.69 1275.16 1963.32 88888.00 2015-01-16 04:51:27.000 016 36254.75 1275.11 1963.30 88888.00 2015-01-16 04:51:28.000 016 36254.74 1275.14 1963.31 88888.00 2015-01-16 04:51:29.000 016 36254.74 1275.17 1963.32 88888.00 2015-01-16 04:51:30.000 016 36254.77 1275.15 1963.29 36329.83 2015-01-16 04:51:31.000 016 36254.78 1275.22 1963.34 88888.00 2015-01-16 04:51:32.000 016 36254.78 1275.24 1963.39 88888.00 2015-01-16 04:51:33.000 016 36254.79 1275.21 1963.38 88888.00 2015-01-16 04:51:34.000 016 36254.76 1275.19 1963.35 88888.00 2015-01-16 04:51:35.000 016 36254.72 1275.25 1963.34 36329.92 2015-01-16 04:51:36.000 016 36254.71 1275.27 1963.34 88888.00 2015-01-16 04:51:37.000 016 36254.64 1275.30 1963.34 88888.00 2015-01-16 04:51:38.000 016 36254.61 1275.29 1963.38 88888.00 2015-01-16 04:51:39.000 016 36254.59 1275.29 1963.41 88888.00 2015-01-16 04:51:40.000 016 36254.60 1275.29 1963.36 36329.80 2015-01-16 04:51:41.000 016 36254.57 1275.33 1963.35 88888.00 2015-01-16 04:51:42.000 016 36254.58 1275.39 1963.39 88888.00 2015-01-16 04:51:43.000 016 36254.58 1275.38 1963.39 88888.00 2015-01-16 04:51:44.000 016 36254.55 1275.39 1963.40 88888.00 2015-01-16 04:51:45.000 016 36254.52 1275.43 1963.41 36329.73 2015-01-16 04:51:46.000 016 36254.50 1275.50 1963.41 88888.00 2015-01-16 04:51:47.000 016 36254.46 1275.53 1963.40 88888.00 2015-01-16 04:51:48.000 016 36254.47 1275.49 1963.32 88888.00 2015-01-16 04:51:49.000 016 36254.45 1275.51 1963.30 88888.00 2015-01-16 04:51:50.000 016 36254.42 1275.57 1963.29 36329.57 2015-01-16 04:51:51.000 016 36254.37 1275.64 1963.34 88888.00 2015-01-16 04:51:52.000 016 36254.38 1275.59 1963.31 88888.00 2015-01-16 04:51:53.000 016 36254.39 1275.57 1963.30 88888.00 2015-01-16 04:51:54.000 016 36254.33 1275.61 1963.26 88888.00 2015-01-16 04:51:55.000 016 36254.27 1275.69 1963.27 36329.55 2015-01-16 04:51:56.000 016 36254.30 1275.70 1963.21 88888.00 2015-01-16 04:51:57.000 016 36254.29 1275.70 1963.20 88888.00 2015-01-16 04:51:58.000 016 36254.27 1275.70 1963.18 88888.00 2015-01-16 04:51:59.000 016 36254.23 1275.71 1963.19 88888.00 2015-01-16 04:52:00.000 016 36254.24 1275.74 1963.19 36329.44 2015-01-16 04:52:01.000 016 36254.24 1275.82 1963.20 88888.00 2015-01-16 04:52:02.000 016 36254.20 1275.86 1963.21 88888.00 2015-01-16 04:52:03.000 016 36254.19 1275.85 1963.19 88888.00 2015-01-16 04:52:04.000 016 36254.19 1275.87 1963.15 88888.00 2015-01-16 04:52:05.000 016 36254.17 1275.93 1963.17 36329.35 2015-01-16 04:52:06.000 016 36254.16 1275.99 1963.16 88888.00 2015-01-16 04:52:07.000 016 36254.18 1276.00 1963.17 88888.00 2015-01-16 04:52:08.000 016 36254.13 1275.98 1963.16 88888.00 2015-01-16 04:52:09.000 016 36254.12 1276.01 1963.16 88888.00 2015-01-16 04:52:10.000 016 36254.10 1276.05 1963.18 36329.36 2015-01-16 04:52:11.000 016 36254.06 1276.08 1963.20 88888.00 2015-01-16 04:52:12.000 016 36254.01 1276.13 1963.20 88888.00 2015-01-16 04:52:13.000 016 36254.03 1276.09 1963.11 88888.00 2015-01-16 04:52:14.000 016 36253.98 1276.10 1963.09 88888.00 2015-01-16 04:52:15.000 016 36253.96 1276.15 1963.13 36329.20 2015-01-16 04:52:16.000 016 36253.93 1276.21 1963.15 88888.00 2015-01-16 04:52:17.000 016 36253.97 1276.15 1963.07 88888.00 2015-01-16 04:52:18.000 016 36253.96 1276.15 1963.08 88888.00 2015-01-16 04:52:19.000 016 36253.97 1276.13 1963.06 88888.00 2015-01-16 04:52:20.000 016 36254.00 1276.12 1963.03 36329.16 2015-01-16 04:52:21.000 016 36254.03 1276.13 1963.06 88888.00 2015-01-16 04:52:22.000 016 36254.04 1276.11 1963.03 88888.00 2015-01-16 04:52:23.000 016 36254.08 1276.07 1962.98 88888.00 2015-01-16 04:52:24.000 016 36254.10 1276.04 1962.98 88888.00 2015-01-16 04:52:25.000 016 36254.10 1276.04 1963.00 36329.20 2015-01-16 04:52:26.000 016 36254.13 1276.03 1963.02 88888.00 2015-01-16 04:52:27.000 016 36254.13 1276.03 1963.06 88888.00 2015-01-16 04:52:28.000 016 36254.13 1275.96 1962.99 88888.00 2015-01-16 04:52:29.000 016 36254.13 1275.97 1963.01 88888.00 2015-01-16 04:52:30.000 016 36254.15 1275.97 1963.00 36329.33 2015-01-16 04:52:31.000 016 36254.17 1275.99 1962.96 88888.00 2015-01-16 04:52:32.000 016 36254.19 1275.98 1962.95 88888.00 2015-01-16 04:52:33.000 016 36254.20 1275.93 1962.96 88888.00 2015-01-16 04:52:34.000 016 36254.21 1275.91 1962.96 88888.00 2015-01-16 04:52:35.000 016 36254.21 1275.92 1962.98 36329.39 2015-01-16 04:52:36.000 016 36254.22 1275.95 1963.01 88888.00 2015-01-16 04:52:37.000 016 36254.17 1276.00 1963.04 88888.00 2015-01-16 04:52:38.000 016 36254.16 1275.98 1963.01 88888.00 2015-01-16 04:52:39.000 016 36254.15 1275.94 1963.03 88888.00 2015-01-16 04:52:40.000 016 36254.18 1275.97 1963.03 36329.26 2015-01-16 04:52:41.000 016 36254.23 1275.98 1963.06 88888.00 2015-01-16 04:52:42.000 016 36254.20 1276.02 1963.05 88888.00 2015-01-16 04:52:43.000 016 36254.20 1275.99 1962.99 88888.00 2015-01-16 04:52:44.000 016 36254.27 1276.03 1962.97 88888.00 2015-01-16 04:52:45.000 016 36254.25 1276.01 1962.96 36329.34 2015-01-16 04:52:46.000 016 36254.26 1276.06 1962.98 88888.00 2015-01-16 04:52:47.000 016 36254.31 1276.06 1962.94 88888.00 2015-01-16 04:52:48.000 016 36254.25 1276.03 1962.96 88888.00 2015-01-16 04:52:49.000 016 36254.28 1276.04 1962.98 88888.00 2015-01-16 04:52:50.000 016 36254.31 1276.03 1962.97 36329.53 2015-01-16 04:52:51.000 016 36254.33 1276.06 1962.94 88888.00 2015-01-16 04:52:52.000 016 36254.36 1276.10 1962.93 88888.00 2015-01-16 04:52:53.000 016 36254.37 1276.11 1962.96 88888.00 2015-01-16 04:52:54.000 016 36254.39 1276.10 1962.94 88888.00 2015-01-16 04:52:55.000 016 36254.38 1276.09 1962.94 36329.43 2015-01-16 04:52:56.000 016 36254.36 1276.11 1962.90 88888.00 2015-01-16 04:52:57.000 016 36254.39 1276.15 1962.88 88888.00 2015-01-16 04:52:58.000 016 36254.40 1276.13 1962.92 88888.00 2015-01-16 04:52:59.000 016 36254.37 1276.14 1962.89 88888.00 2015-01-16 04:53:00.000 016 36254.42 1276.15 1962.86 36329.62 2015-01-16 04:53:01.000 016 36254.45 1276.16 1962.89 88888.00 2015-01-16 04:53:02.000 016 36254.44 1276.19 1962.87 88888.00 2015-01-16 04:53:03.000 016 36254.41 1276.17 1962.82 88888.00 2015-01-16 04:53:04.000 016 36254.40 1276.16 1962.86 88888.00 2015-01-16 04:53:05.000 016 36254.39 1276.18 1962.89 36329.59 2015-01-16 04:53:06.000 016 36254.41 1276.17 1962.88 88888.00 2015-01-16 04:53:07.000 016 36254.44 1276.17 1962.86 88888.00 2015-01-16 04:53:08.000 016 36254.42 1276.15 1962.91 88888.00 2015-01-16 04:53:09.000 016 36254.43 1276.14 1962.87 88888.00 2015-01-16 04:53:10.000 016 36254.42 1276.17 1962.86 36329.52 2015-01-16 04:53:11.000 016 36254.42 1276.20 1962.92 88888.00 2015-01-16 04:53:12.000 016 36254.41 1276.17 1962.95 88888.00 2015-01-16 04:53:13.000 016 36254.42 1276.13 1962.95 88888.00 2015-01-16 04:53:14.000 016 36254.39 1276.14 1962.98 88888.00 2015-01-16 04:53:15.000 016 36254.39 1276.17 1962.98 36329.56 2015-01-16 04:53:16.000 016 36254.37 1276.21 1963.04 88888.00 2015-01-16 04:53:17.000 016 36254.39 1276.19 1963.01 88888.00 2015-01-16 04:53:18.000 016 36254.36 1276.18 1963.01 88888.00 2015-01-16 04:53:19.000 016 36254.33 1276.19 1963.01 88888.00 2015-01-16 04:53:20.000 016 36254.33 1276.19 1963.04 36329.58 2015-01-16 04:53:21.000 016 36254.31 1276.24 1963.08 88888.00 2015-01-16 04:53:22.000 016 36254.28 1276.23 1963.00 88888.00 2015-01-16 04:53:23.000 016 36254.25 1276.22 1962.98 88888.00 2015-01-16 04:53:24.000 016 36254.22 1276.21 1962.97 88888.00 2015-01-16 04:53:25.000 016 36254.19 1276.21 1962.96 36329.43 2015-01-16 04:53:26.000 016 36254.20 1276.22 1962.92 88888.00 2015-01-16 04:53:27.000 016 36254.16 1276.25 1963.02 88888.00 2015-01-16 04:53:28.000 016 36254.14 1276.30 1963.06 88888.00 2015-01-16 04:53:29.000 016 36254.15 1276.31 1963.04 88888.00 2015-01-16 04:53:30.000 016 36254.15 1276.30 1963.02 36329.41 2015-01-16 04:53:31.000 016 36254.08 1276.35 1963.07 88888.00 2015-01-16 04:53:32.000 016 36254.05 1276.41 1963.13 88888.00 2015-01-16 04:53:33.000 016 36254.09 1276.40 1963.01 88888.00 2015-01-16 04:53:34.000 016 36254.05 1276.44 1963.04 88888.00 2015-01-16 04:53:35.000 016 36254.02 1276.47 1963.04 36329.31 2015-01-16 04:53:36.000 016 36254.02 1276.49 1963.04 88888.00 2015-01-16 04:53:37.000 016 36254.01 1276.49 1963.01 88888.00 2015-01-16 04:53:38.000 016 36254.02 1276.44 1962.95 88888.00 2015-01-16 04:53:39.000 016 36254.06 1276.46 1962.96 88888.00 2015-01-16 04:53:40.000 016 36254.05 1276.45 1962.97 36329.27 2015-01-16 04:53:41.000 016 36254.01 1276.48 1962.99 88888.00 2015-01-16 04:53:42.000 016 36253.98 1276.46 1962.99 88888.00 2015-01-16 04:53:43.000 016 36253.96 1276.44 1962.99 88888.00 2015-01-16 04:53:44.000 016 36253.96 1276.39 1962.95 88888.00 2015-01-16 04:53:45.000 016 36253.92 1276.41 1962.96 36329.17 2015-01-16 04:53:46.000 016 36253.91 1276.47 1962.95 88888.00 2015-01-16 04:53:47.000 016 36253.89 1276.46 1962.90 88888.00 2015-01-16 04:53:48.000 016 36253.85 1276.49 1962.91 88888.00 2015-01-16 04:53:49.000 016 36253.81 1276.48 1962.89 88888.00 2015-01-16 04:53:50.000 016 36253.80 1276.49 1962.89 36329.02 2015-01-16 04:53:51.000 016 36253.77 1276.55 1962.91 88888.00 2015-01-16 04:53:52.000 016 36253.75 1276.53 1962.86 88888.00 2015-01-16 04:53:53.000 016 36253.72 1276.50 1962.84 88888.00 2015-01-16 04:53:54.000 016 36253.70 1276.53 1962.81 88888.00 2015-01-16 04:53:55.000 016 36253.72 1276.54 1962.84 36328.99 2015-01-16 04:53:56.000 016 36253.76 1276.55 1962.80 88888.00 2015-01-16 04:53:57.000 016 36253.74 1276.59 1962.79 88888.00 2015-01-16 04:53:58.000 016 36253.72 1276.58 1962.81 88888.00 2015-01-16 04:53:59.000 016 36253.74 1276.57 1962.84 88888.00 2015-01-16 04:54:00.000 016 36253.73 1276.59 1962.84 36328.89 2015-01-16 04:54:01.000 016 36253.71 1276.63 1962.84 88888.00 2015-01-16 04:54:02.000 016 36253.72 1276.57 1962.83 88888.00 2015-01-16 04:54:03.000 016 36253.68 1276.56 1962.85 88888.00 2015-01-16 04:54:04.000 016 36253.71 1276.56 1962.82 88888.00 2015-01-16 04:54:05.000 016 36253.70 1276.57 1962.80 36328.82 2015-01-16 04:54:06.000 016 36253.65 1276.59 1962.85 88888.00 2015-01-16 04:54:07.000 016 36253.61 1276.61 1962.87 88888.00 2015-01-16 04:54:08.000 016 36253.67 1276.53 1962.79 88888.00 2015-01-16 04:54:09.000 016 36253.69 1276.53 1962.76 88888.00 2015-01-16 04:54:10.000 016 36253.67 1276.59 1962.82 36328.93 2015-01-16 04:54:11.000 016 36253.69 1276.59 1962.82 88888.00 2015-01-16 04:54:12.000 016 36253.65 1276.58 1962.81 88888.00 2015-01-16 04:54:13.000 016 36253.62 1276.61 1962.82 88888.00 2015-01-16 04:54:14.000 016 36253.61 1276.63 1962.84 88888.00 2015-01-16 04:54:15.000 016 36253.59 1276.67 1962.85 36328.86 2015-01-16 04:54:16.000 016 36253.60 1276.67 1962.83 88888.00 2015-01-16 04:54:17.000 016 36253.60 1276.68 1962.81 88888.00 2015-01-16 04:54:18.000 016 36253.62 1276.65 1962.78 88888.00 2015-01-16 04:54:19.000 016 36253.61 1276.65 1962.74 88888.00 2015-01-16 04:54:20.000 016 36253.63 1276.71 1962.73 36328.82 2015-01-16 04:54:21.000 016 36253.66 1276.73 1962.77 88888.00 2015-01-16 04:54:22.000 016 36253.67 1276.75 1962.77 88888.00 2015-01-16 04:54:23.000 016 36253.71 1276.68 1962.70 88888.00 2015-01-16 04:54:24.000 016 36253.71 1276.71 1962.72 88888.00 2015-01-16 04:54:25.000 016 36253.68 1276.78 1962.81 36328.86 2015-01-16 04:54:26.000 016 36253.72 1276.77 1962.78 88888.00 2015-01-16 04:54:27.000 016 36253.71 1276.77 1962.71 88888.00 2015-01-16 04:54:28.000 016 36253.70 1276.77 1962.72 88888.00 2015-01-16 04:54:29.000 016 36253.67 1276.80 1962.76 88888.00 2015-01-16 04:54:30.000 016 36253.69 1276.83 1962.70 36328.83 2015-01-16 04:54:31.000 016 36253.67 1276.88 1962.76 88888.00 2015-01-16 04:54:32.000 016 36253.64 1276.91 1962.75 88888.00 2015-01-16 04:54:33.000 016 36253.62 1276.95 1962.73 88888.00 2015-01-16 04:54:34.000 016 36253.63 1276.98 1962.72 88888.00 2015-01-16 04:54:35.000 016 36253.61 1276.98 1962.76 36328.91 2015-01-16 04:54:36.000 016 36253.60 1277.00 1962.76 88888.00 2015-01-16 04:54:37.000 016 36253.58 1277.03 1962.77 88888.00 2015-01-16 04:54:38.000 016 36253.55 1277.00 1962.73 88888.00 2015-01-16 04:54:39.000 016 36253.52 1277.00 1962.73 88888.00 2015-01-16 04:54:40.000 016 36253.50 1277.05 1962.75 36328.77 2015-01-16 04:54:41.000 016 36253.50 1277.04 1962.75 88888.00 2015-01-16 04:54:42.000 016 36253.50 1277.08 1962.72 88888.00 2015-01-16 04:54:43.000 016 36253.48 1277.07 1962.69 88888.00 2015-01-16 04:54:44.000 016 36253.47 1277.09 1962.68 88888.00 2015-01-16 04:54:45.000 016 36253.51 1277.11 1962.70 36328.73 2015-01-16 04:54:46.000 016 36253.51 1277.20 1962.75 88888.00 2015-01-16 04:54:47.000 016 36253.47 1277.22 1962.74 88888.00 2015-01-16 04:54:48.000 016 36253.48 1277.17 1962.74 88888.00 2015-01-16 04:54:49.000 016 36253.47 1277.20 1962.71 88888.00 2015-01-16 04:54:50.000 016 36253.49 1277.21 1962.72 36328.72 2015-01-16 04:54:51.000 016 36253.51 1277.27 1962.72 88888.00 2015-01-16 04:54:52.000 016 36253.53 1277.28 1962.70 88888.00 2015-01-16 04:54:53.000 016 36253.54 1277.26 1962.70 88888.00 2015-01-16 04:54:54.000 016 36253.57 1277.28 1962.74 88888.00 2015-01-16 04:54:55.000 016 36253.57 1277.33 1962.79 36328.76 2015-01-16 04:54:56.000 016 36253.57 1277.37 1962.76 88888.00 2015-01-16 04:54:57.000 016 36253.57 1277.35 1962.73 88888.00 2015-01-16 04:54:58.000 016 36253.63 1277.30 1962.69 88888.00 2015-01-16 04:54:59.000 016 36253.65 1277.26 1962.67 88888.00 2015-01-16 04:55:00.000 016 36253.63 1277.29 1962.68 36328.82 2015-01-16 04:55:01.000 016 36253.60 1277.36 1962.74 88888.00 2015-01-16 04:55:02.000 016 36253.61 1277.38 1962.76 88888.00 2015-01-16 04:55:03.000 016 36253.57 1277.36 1962.76 88888.00 2015-01-16 04:55:04.000 016 36253.59 1277.32 1962.73 88888.00 2015-01-16 04:55:05.000 016 36253.57 1277.40 1962.74 36328.81 2015-01-16 04:55:06.000 016 36253.53 1277.47 1962.78 88888.00 2015-01-16 04:55:07.000 016 36253.51 1277.47 1962.73 88888.00 2015-01-16 04:55:08.000 016 36253.50 1277.47 1962.67 88888.00 2015-01-16 04:55:09.000 016 36253.44 1277.49 1962.69 88888.00 2015-01-16 04:55:10.000 016 36253.36 1277.52 1962.68 36328.72 2015-01-16 04:55:11.000 016 36253.33 1277.59 1962.70 88888.00 2015-01-16 04:55:12.000 016 36253.34 1277.61 1962.72 88888.00 2015-01-16 04:55:13.000 016 36253.34 1277.61 1962.72 88888.00 2015-01-16 04:55:14.000 016 36253.37 1277.63 1962.71 88888.00 2015-01-16 04:55:15.000 016 36253.40 1277.65 1962.74 36328.56 2015-01-16 04:55:16.000 016 36253.40 1277.70 1962.69 88888.00 2015-01-16 04:55:17.000 016 36253.36 1277.76 1962.73 88888.00 2015-01-16 04:55:18.000 016 36253.35 1277.74 1962.70 88888.00 2015-01-16 04:55:19.000 016 36253.31 1277.79 1962.72 88888.00 2015-01-16 04:55:20.000 016 36253.30 1277.80 1962.79 36328.60 2015-01-16 04:55:21.000 016 36253.30 1277.84 1962.78 88888.00 2015-01-16 04:55:22.000 016 36253.30 1277.81 1962.75 88888.00 2015-01-16 04:55:23.000 016 36253.31 1277.78 1962.72 88888.00 2015-01-16 04:55:24.000 016 36253.34 1277.77 1962.70 88888.00 2015-01-16 04:55:25.000 016 36253.31 1277.82 1962.72 36328.56 2015-01-16 04:55:26.000 016 36253.32 1277.84 1962.74 88888.00 2015-01-16 04:55:27.000 016 36253.34 1277.83 1962.71 88888.00 2015-01-16 04:55:28.000 016 36253.34 1277.80 1962.70 88888.00 2015-01-16 04:55:29.000 016 36253.36 1277.81 1962.72 88888.00 2015-01-16 04:55:30.000 016 36253.40 1277.80 1962.70 36328.60 2015-01-16 04:55:31.000 016 36253.38 1277.82 1962.75 88888.00 2015-01-16 04:55:32.000 016 36253.36 1277.84 1962.79 88888.00 2015-01-16 04:55:33.000 016 36253.40 1277.78 1962.73 88888.00 2015-01-16 04:55:34.000 016 36253.38 1277.79 1962.74 88888.00 2015-01-16 04:55:35.000 016 36253.38 1277.80 1962.76 36328.64 2015-01-16 04:55:36.000 016 36253.43 1277.81 1962.73 88888.00 2015-01-16 04:55:37.000 016 36253.46 1277.80 1962.69 88888.00 2015-01-16 04:55:38.000 016 36253.43 1277.80 1962.71 88888.00 2015-01-16 04:55:39.000 016 36253.44 1277.82 1962.67 88888.00 2015-01-16 04:55:40.000 016 36253.45 1277.83 1962.68 36328.72 2015-01-16 04:55:41.000 016 36253.47 1277.82 1962.72 88888.00 2015-01-16 04:55:42.000 016 36253.52 1277.80 1962.71 88888.00 2015-01-16 04:55:43.000 016 36253.53 1277.79 1962.71 88888.00 2015-01-16 04:55:44.000 016 36253.52 1277.81 1962.70 88888.00 2015-01-16 04:55:45.000 016 36253.50 1277.82 1962.76 36328.73 2015-01-16 04:55:46.000 016 36253.49 1277.86 1962.80 88888.00 2015-01-16 04:55:47.000 016 36253.51 1277.84 1962.78 88888.00 2015-01-16 04:55:48.000 016 36253.52 1277.82 1962.75 88888.00 2015-01-16 04:55:49.000 016 36253.55 1277.80 1962.76 88888.00 2015-01-16 04:55:50.000 016 36253.52 1277.86 1962.81 36328.77 2015-01-16 04:55:51.000 016 36253.52 1277.89 1962.82 88888.00 2015-01-16 04:55:52.000 016 36253.50 1277.90 1962.81 88888.00 2015-01-16 04:55:53.000 016 36253.51 1277.93 1962.79 88888.00 2015-01-16 04:55:54.000 016 36253.54 1277.92 1962.77 88888.00 2015-01-16 04:55:55.000 016 36253.54 1277.92 1962.75 36328.85 2015-01-16 04:55:56.000 016 36253.54 1277.92 1962.79 88888.00 2015-01-16 04:55:57.000 016 36253.52 1278.00 1962.81 88888.00 2015-01-16 04:55:58.000 016 36253.52 1277.98 1962.80 88888.00 2015-01-16 04:55:59.000 016 36253.54 1277.97 1962.75 88888.00 2015-01-16 04:56:00.000 016 36253.60 1277.98 1962.69 36328.89 2015-01-16 04:56:01.000 016 36253.58 1278.06 1962.75 88888.00 2015-01-16 04:56:02.000 016 36253.53 1278.07 1962.79 88888.00 2015-01-16 04:56:03.000 016 36253.59 1278.05 1962.77 88888.00 2015-01-16 04:56:04.000 016 36253.60 1278.09 1962.78 88888.00 2015-01-16 04:56:05.000 016 36253.62 1278.10 1962.72 36328.91 2015-01-16 04:56:06.000 016 36253.61 1278.17 1962.76 88888.00 2015-01-16 04:56:07.000 016 36253.65 1278.14 1962.77 88888.00 2015-01-16 04:56:08.000 016 36253.63 1278.15 1962.74 88888.00 2015-01-16 04:56:09.000 016 36253.60 1278.20 1962.78 88888.00 2015-01-16 04:56:10.000 016 36253.60 1278.25 1962.81 36328.91 2015-01-16 04:56:11.000 016 36253.63 1278.29 1962.76 88888.00 2015-01-16 04:56:12.000 016 36253.64 1278.30 1962.77 88888.00 2015-01-16 04:56:13.000 016 36253.65 1278.27 1962.78 88888.00 2015-01-16 04:56:14.000 016 36253.66 1278.25 1962.76 88888.00 2015-01-16 04:56:15.000 016 36253.64 1278.28 1962.77 36328.92 2015-01-16 04:56:16.000 016 36253.68 1278.30 1962.75 88888.00 2015-01-16 04:56:17.000 016 36253.70 1278.29 1962.70 88888.00 2015-01-16 04:56:18.000 016 36253.70 1278.28 1962.70 88888.00 2015-01-16 04:56:19.000 016 36253.69 1278.31 1962.73 88888.00 2015-01-16 04:56:20.000 016 36253.69 1278.33 1962.73 36329.02 2015-01-16 04:56:21.000 016 36253.71 1278.37 1962.74 88888.00 2015-01-16 04:56:22.000 016 36253.74 1278.33 1962.76 88888.00 2015-01-16 04:56:23.000 016 36253.79 1278.24 1962.72 88888.00 2015-01-16 04:56:24.000 016 36253.78 1278.23 1962.73 88888.00 2015-01-16 04:56:25.000 016 36253.79 1278.24 1962.73 36329.00 2015-01-16 04:56:26.000 016 36253.78 1278.27 1962.73 88888.00 2015-01-16 04:56:27.000 016 36253.80 1278.24 1962.75 88888.00 2015-01-16 04:56:28.000 016 36253.75 1278.20 1962.77 88888.00 2015-01-16 04:56:29.000 016 36253.76 1278.20 1962.77 88888.00 2015-01-16 04:56:30.000 016 36253.82 1278.19 1962.75 36329.11 2015-01-16 04:56:31.000 016 36253.82 1278.18 1962.74 88888.00 2015-01-16 04:56:32.000 016 36253.81 1278.19 1962.75 88888.00 2015-01-16 04:56:33.000 016 36253.82 1278.15 1962.73 88888.00 2015-01-16 04:56:34.000 016 36253.83 1278.14 1962.72 88888.00 2015-01-16 04:56:35.000 016 36253.85 1278.14 1962.74 36329.06 2015-01-16 04:56:36.000 016 36253.85 1278.19 1962.78 88888.00 2015-01-16 04:56:37.000 016 36253.88 1278.16 1962.81 88888.00 2015-01-16 04:56:38.000 016 36253.91 1278.15 1962.77 88888.00 2015-01-16 04:56:39.000 016 36253.95 1278.17 1962.81 88888.00 2015-01-16 04:56:40.000 016 36254.03 1278.14 1962.77 36329.24 2015-01-16 04:56:41.000 016 36254.08 1278.17 1962.74 88888.00 2015-01-16 04:56:42.000 016 36254.08 1278.17 1962.78 88888.00 2015-01-16 04:56:43.000 016 36254.11 1278.14 1962.80 88888.00 2015-01-16 04:56:44.000 016 36254.13 1278.12 1962.81 88888.00 2015-01-16 04:56:45.000 016 36254.15 1278.15 1962.81 36329.31 2015-01-16 04:56:46.000 016 36254.17 1278.19 1962.84 88888.00 2015-01-16 04:56:47.000 016 36254.19 1278.21 1962.85 88888.00 2015-01-16 04:56:48.000 016 36254.24 1278.18 1962.74 88888.00 2015-01-16 04:56:49.000 016 36254.27 1278.19 1962.71 88888.00 2015-01-16 04:56:50.000 016 36254.25 1278.23 1962.73 36329.49 2015-01-16 04:56:51.000 016 36254.32 1278.24 1962.70 88888.00 2015-01-16 04:56:52.000 016 36254.33 1278.24 1962.71 88888.00 2015-01-16 04:56:53.000 016 36254.34 1278.25 1962.72 88888.00 2015-01-16 04:56:54.000 016 36254.33 1278.26 1962.76 88888.00 2015-01-16 04:56:55.000 016 36254.39 1278.27 1962.78 36329.64 2015-01-16 04:56:56.000 016 36254.42 1278.25 1962.74 88888.00 2015-01-16 04:56:57.000 016 36254.44 1278.29 1962.77 88888.00 2015-01-16 04:56:58.000 016 36254.42 1278.30 1962.79 88888.00 2015-01-16 04:56:59.000 016 36254.44 1278.28 1962.76 88888.00 2015-01-16 04:57:00.000 016 36254.46 1278.30 1962.76 36329.76 2015-01-16 04:57:01.000 016 36254.53 1278.32 1962.75 88888.00 2015-01-16 04:57:02.000 016 36254.60 1278.31 1962.77 88888.00 2015-01-16 04:57:03.000 016 36254.60 1278.31 1962.81 88888.00 2015-01-16 04:57:04.000 016 36254.67 1278.28 1962.84 88888.00 2015-01-16 04:57:05.000 016 36254.72 1278.28 1962.84 36329.90 2015-01-16 04:57:06.000 016 36254.74 1278.32 1962.84 88888.00 2015-01-16 04:57:07.000 016 36254.84 1278.24 1962.81 88888.00 2015-01-16 04:57:08.000 016 36254.86 1278.24 1962.79 88888.00 2015-01-16 04:57:09.000 016 36254.89 1278.23 1962.81 88888.00 2015-01-16 04:57:10.000 016 36254.92 1278.19 1962.78 36330.04 2015-01-16 04:57:11.000 016 36254.94 1278.24 1962.81 88888.00 2015-01-16 04:57:12.000 016 36254.93 1278.24 1962.86 88888.00 2015-01-16 04:57:13.000 016 36254.96 1278.25 1962.83 88888.00 2015-01-16 04:57:14.000 016 36255.02 1278.21 1962.79 88888.00 2015-01-16 04:57:15.000 016 36255.07 1278.21 1962.80 36330.28 2015-01-16 04:57:16.000 016 36255.14 1278.18 1962.80 88888.00 2015-01-16 04:57:17.000 016 36255.18 1278.18 1962.81 88888.00 2015-01-16 04:57:18.000 016 36255.24 1278.19 1962.82 88888.00 2015-01-16 04:57:19.000 016 36255.28 1278.20 1962.82 88888.00 2015-01-16 04:57:20.000 016 36255.30 1278.18 1962.82 36330.46 2015-01-16 04:57:21.000 016 36255.34 1278.22 1962.87 88888.00 2015-01-16 04:57:22.000 016 36255.38 1278.23 1962.83 88888.00 2015-01-16 04:57:23.000 016 36255.39 1278.24 1962.84 88888.00 2015-01-16 04:57:24.000 016 36255.39 1278.26 1962.83 88888.00 2015-01-16 04:57:25.000 016 36255.39 1278.31 1962.83 36330.66 2015-01-16 04:57:26.000 016 36255.41 1278.38 1962.89 88888.00 2015-01-16 04:57:27.000 016 36255.44 1278.32 1962.85 88888.00 2015-01-16 04:57:28.000 016 36255.49 1278.28 1962.81 88888.00 2015-01-16 04:57:29.000 016 36255.53 1278.28 1962.81 88888.00 2015-01-16 04:57:30.000 016 36255.57 1278.30 1962.81 36330.76 2015-01-16 04:57:31.000 016 36255.58 1278.33 1962.82 88888.00 2015-01-16 04:57:32.000 016 36255.61 1278.33 1962.85 88888.00 2015-01-16 04:57:33.000 016 36255.69 1278.25 1962.83 88888.00 2015-01-16 04:57:34.000 016 36255.70 1278.31 1962.83 88888.00 2015-01-16 04:57:35.000 016 36255.75 1278.36 1962.86 36330.94 2015-01-16 04:57:36.000 016 36255.78 1278.38 1962.89 88888.00 2015-01-16 04:57:37.000 016 36255.79 1278.40 1962.87 88888.00 2015-01-16 04:57:38.000 016 36255.83 1278.35 1962.79 88888.00 2015-01-16 04:57:39.000 016 36255.86 1278.35 1962.78 88888.00 2015-01-16 04:57:40.000 016 36255.89 1278.36 1962.82 36331.10 2015-01-16 04:57:41.000 016 36255.92 1278.36 1962.84 88888.00 2015-01-16 04:57:42.000 016 36255.94 1278.37 1962.79 88888.00 2015-01-16 04:57:43.000 016 36255.99 1278.37 1962.81 88888.00 2015-01-16 04:57:44.000 016 36256.03 1278.32 1962.80 88888.00 2015-01-16 04:57:45.000 016 36256.07 1278.33 1962.81 36331.37 2015-01-16 04:57:46.000 016 36256.12 1278.35 1962.86 88888.00 2015-01-16 04:57:47.000 016 36256.17 1278.33 1962.83 88888.00 2015-01-16 04:57:48.000 016 36256.19 1278.35 1962.89 88888.00 2015-01-16 04:57:49.000 016 36256.24 1278.36 1962.89 88888.00 2015-01-16 04:57:50.000 016 36256.24 1278.42 1962.90 36331.48 2015-01-16 04:57:51.000 016 36256.28 1278.39 1962.89 88888.00 2015-01-16 04:57:52.000 016 36256.30 1278.40 1962.92 88888.00 2015-01-16 04:57:53.000 016 36256.32 1278.39 1962.91 88888.00 2015-01-16 04:57:54.000 016 36256.36 1278.38 1962.90 88888.00 2015-01-16 04:57:55.000 016 36256.37 1278.40 1962.86 36331.60 2015-01-16 04:57:56.000 016 36256.42 1278.46 1962.83 88888.00 2015-01-16 04:57:57.000 016 36256.46 1278.43 1962.81 88888.00 2015-01-16 04:57:58.000 016 36256.52 1278.43 1962.78 88888.00 2015-01-16 04:57:59.000 016 36256.58 1278.36 1962.78 88888.00 2015-01-16 04:58:00.000 016 36256.59 1278.42 1962.82 36331.74 2015-01-16 04:58:01.000 016 36256.65 1278.42 1962.85 88888.00 2015-01-16 04:58:02.000 016 36256.71 1278.38 1962.82 88888.00 2015-01-16 04:58:03.000 016 36256.73 1278.35 1962.88 88888.00 2015-01-16 04:58:04.000 016 36256.78 1278.33 1962.90 88888.00 2015-01-16 04:58:05.000 016 36256.82 1278.29 1962.89 36332.05 2015-01-16 04:58:06.000 016 36256.87 1278.30 1962.92 88888.00 2015-01-16 04:58:07.000 016 36256.92 1278.26 1962.88 88888.00 2015-01-16 04:58:08.000 016 36256.92 1278.25 1962.89 88888.00 2015-01-16 04:58:09.000 016 36256.97 1278.22 1962.93 88888.00 2015-01-16 04:58:10.000 016 36256.98 1278.27 1962.98 36332.28 2015-01-16 04:58:11.000 016 36257.05 1278.23 1962.97 88888.00 2015-01-16 04:58:12.000 016 36257.09 1278.21 1962.93 88888.00 2015-01-16 04:58:13.000 016 36257.13 1278.16 1962.91 88888.00 2015-01-16 04:58:14.000 016 36257.16 1278.16 1962.90 88888.00 2015-01-16 04:58:15.000 016 36257.25 1278.11 1962.86 36332.40 2015-01-16 04:58:16.000 016 36257.29 1278.16 1962.88 88888.00 2015-01-16 04:58:17.000 016 36257.28 1278.14 1962.92 88888.00 2015-01-16 04:58:18.000 016 36257.34 1278.09 1962.84 88888.00 2015-01-16 04:58:19.000 016 36257.40 1278.09 1962.83 88888.00 2015-01-16 04:58:20.000 016 36257.40 1278.11 1962.85 36332.75 2015-01-16 04:58:21.000 016 36257.45 1278.15 1962.90 88888.00 2015-01-16 04:58:22.000 016 36257.50 1278.14 1962.92 88888.00 2015-01-16 04:58:23.000 016 36257.55 1278.10 1962.91 88888.00 2015-01-16 04:58:24.000 016 36257.60 1278.09 1962.88 88888.00 2015-01-16 04:58:25.000 016 36257.66 1278.09 1962.92 36332.92 2015-01-16 04:58:26.000 016 36257.74 1278.09 1962.89 88888.00 2015-01-16 04:58:27.000 016 36257.72 1278.11 1962.90 88888.00 2015-01-16 04:58:28.000 016 36257.75 1278.11 1962.89 88888.00 2015-01-16 04:58:29.000 016 36257.80 1278.08 1962.86 88888.00 2015-01-16 04:58:30.000 016 36257.83 1278.14 1962.88 36333.00 2015-01-16 04:58:31.000 016 36257.82 1278.22 1962.92 88888.00 2015-01-16 04:58:32.000 016 36257.89 1278.20 1962.89 88888.00 2015-01-16 04:58:33.000 016 36257.91 1278.19 1962.90 88888.00 2015-01-16 04:58:34.000 016 36257.90 1278.20 1962.88 88888.00 2015-01-16 04:58:35.000 016 36257.90 1278.26 1962.88 36333.14 2015-01-16 04:58:36.000 016 36257.90 1278.31 1962.95 88888.00 2015-01-16 04:58:37.000 016 36257.91 1278.36 1962.96 88888.00 2015-01-16 04:58:38.000 016 36257.96 1278.31 1962.90 88888.00 2015-01-16 04:58:39.000 016 36257.97 1278.33 1962.94 88888.00 2015-01-16 04:58:40.000 016 36258.00 1278.38 1962.94 36333.28 2015-01-16 04:58:41.000 016 36257.99 1278.46 1962.99 88888.00 2015-01-16 04:58:42.000 016 36258.00 1278.46 1963.00 88888.00 2015-01-16 04:58:43.000 016 36258.01 1278.47 1962.97 88888.00 2015-01-16 04:58:44.000 016 36258.00 1278.49 1962.95 88888.00 2015-01-16 04:58:45.000 016 36258.06 1278.48 1962.93 36333.36 2015-01-16 04:58:46.000 016 36258.05 1278.56 1962.96 88888.00 2015-01-16 04:58:47.000 016 36258.05 1278.54 1962.97 88888.00 2015-01-16 04:58:48.000 016 36258.04 1278.49 1962.85 88888.00 2015-01-16 04:58:49.000 016 36258.04 1278.51 1962.82 88888.00 2015-01-16 04:58:50.000 016 36258.04 1278.56 1962.87 36333.43 2015-01-16 04:58:51.000 016 36258.07 1278.56 1962.95 88888.00 2015-01-16 04:58:52.000 016 36258.04 1278.58 1962.97 88888.00 2015-01-16 04:58:53.000 016 36258.05 1278.56 1962.90 88888.00 2015-01-16 04:58:54.000 016 36258.03 1278.58 1962.90 88888.00 2015-01-16 04:58:55.000 016 36258.04 1278.62 1962.92 36333.33 2015-01-16 04:58:56.000 016 36258.05 1278.68 1962.92 88888.00 2015-01-16 04:58:57.000 016 36258.10 1278.68 1962.86 88888.00 2015-01-16 04:58:58.000 016 36258.11 1278.65 1962.88 88888.00 2015-01-16 04:58:59.000 016 36258.13 1278.64 1962.87 88888.00 2015-01-16 04:59:00.000 016 36258.15 1278.68 1962.87 36333.37 2015-01-16 04:59:01.000 016 36258.23 1278.68 1962.85 88888.00 2015-01-16 04:59:02.000 016 36258.23 1278.69 1962.86 88888.00 2015-01-16 04:59:03.000 016 36258.21 1278.68 1962.83 88888.00 2015-01-16 04:59:04.000 016 36258.24 1278.66 1962.78 88888.00 2015-01-16 04:59:05.000 016 36258.23 1278.69 1962.80 36333.48 2015-01-16 04:59:06.000 016 36258.27 1278.69 1962.80 88888.00 2015-01-16 04:59:07.000 016 36258.29 1278.71 1962.77 88888.00 2015-01-16 04:59:08.000 016 36258.26 1278.71 1962.77 88888.00 2015-01-16 04:59:09.000 016 36258.26 1278.71 1962.76 88888.00 2015-01-16 04:59:10.000 016 36258.26 1278.75 1962.79 36333.53 2015-01-16 04:59:11.000 016 36258.31 1278.75 1962.79 88888.00 2015-01-16 04:59:12.000 016 36258.37 1278.75 1962.76 88888.00 2015-01-16 04:59:13.000 016 36258.41 1278.76 1962.73 88888.00 2015-01-16 04:59:14.000 016 36258.40 1278.75 1962.77 88888.00 2015-01-16 04:59:15.000 016 36258.41 1278.72 1962.78 36333.72 2015-01-16 04:59:16.000 016 36258.44 1278.74 1962.79 88888.00 2015-01-16 04:59:17.000 016 36258.47 1278.73 1962.80 88888.00 2015-01-16 04:59:18.000 016 36258.49 1278.70 1962.80 88888.00 2015-01-16 04:59:19.000 016 36258.50 1278.67 1962.83 88888.00 2015-01-16 04:59:20.000 016 36258.53 1278.67 1962.82 36333.73 2015-01-16 04:59:21.000 016 36258.55 1278.69 1962.82 88888.00 2015-01-16 04:59:22.000 016 36258.57 1278.70 1962.82 88888.00 2015-01-16 04:59:23.000 016 36258.61 1278.68 1962.79 88888.00 2015-01-16 04:59:24.000 016 36258.63 1278.67 1962.76 88888.00 2015-01-16 04:59:25.000 016 36258.60 1278.70 1962.78 36333.91 2015-01-16 04:59:26.000 016 36258.60 1278.75 1962.80 88888.00 2015-01-16 04:59:27.000 016 36258.61 1278.76 1962.78 88888.00 2015-01-16 04:59:28.000 016 36258.66 1278.75 1962.78 88888.00 2015-01-16 04:59:29.000 016 36258.67 1278.79 1962.79 88888.00 2015-01-16 04:59:30.000 016 36258.64 1278.83 1962.86 36333.85 2015-01-16 04:59:31.000 016 36258.64 1278.86 1962.88 88888.00 2015-01-16 04:59:32.000 016 36258.67 1278.84 1962.85 88888.00 2015-01-16 04:59:33.000 016 36258.72 1278.82 1962.85 88888.00 2015-01-16 04:59:34.000 016 36258.77 1278.85 1962.81 88888.00 2015-01-16 04:59:35.000 016 36258.79 1278.90 1962.80 36333.98 2015-01-16 04:59:36.000 016 36258.78 1278.95 1962.81 88888.00 2015-01-16 04:59:37.000 016 36258.78 1278.98 1962.87 88888.00 2015-01-16 04:59:38.000 016 36258.79 1278.93 1962.85 88888.00 2015-01-16 04:59:39.000 016 36258.82 1278.98 1962.89 88888.00 2015-01-16 04:59:40.000 016 36258.81 1278.98 1962.90 36334.18 2015-01-16 04:59:41.000 016 36258.83 1279.00 1962.95 88888.00 2015-01-16 04:59:42.000 016 36258.87 1279.00 1962.90 88888.00 2015-01-16 04:59:43.000 016 36258.88 1279.03 1962.90 88888.00 2015-01-16 04:59:44.000 016 36258.91 1279.04 1962.86 88888.00 2015-01-16 04:59:45.000 016 36258.92 1279.07 1962.85 36334.18 2015-01-16 04:59:46.000 016 36258.97 1279.09 1962.88 88888.00 2015-01-16 04:59:47.000 016 36258.98 1279.10 1962.89 88888.00 2015-01-16 04:59:48.000 016 36259.01 1279.10 1962.86 88888.00 2015-01-16 04:59:49.000 016 36259.01 1279.06 1962.83 88888.00 2015-01-16 04:59:50.000 016 36259.02 1279.06 1962.86 36334.37 2015-01-16 04:59:51.000 016 36259.03 1279.08 1962.83 88888.00 2015-01-16 04:59:52.000 016 36258.97 1279.10 1962.84 88888.00 2015-01-16 04:59:53.000 016 36259.02 1279.04 1962.77 88888.00 2015-01-16 04:59:54.000 016 36259.01 1279.05 1962.80 88888.00 2015-01-16 04:59:55.000 016 36259.07 1279.02 1962.78 36334.34 2015-01-16 04:59:56.000 016 36259.07 1279.00 1962.79 88888.00 2015-01-16 04:59:57.000 016 36259.10 1278.95 1962.81 88888.00 2015-01-16 04:59:58.000 016 36259.08 1278.94 1962.83 88888.00 2015-01-16 04:59:59.000 016 36259.05 1278.94 1962.83 88888.00 2015-01-16 05:00:00.000 016 36259.08 1278.95 1962.82 36334.40 2015-01-16 05:00:01.000 016 36259.06 1278.99 1962.87 88888.00 2015-01-16 05:00:02.000 016 36259.06 1278.98 1962.85 88888.00 2015-01-16 05:00:03.000 016 36259.07 1278.94 1962.83 88888.00 2015-01-16 05:00:04.000 016 36259.07 1278.93 1962.82 88888.00 2015-01-16 05:00:05.000 016 36259.10 1278.94 1962.81 36334.36 2015-01-16 05:00:06.000 016 36259.12 1278.97 1962.81 88888.00 2015-01-16 05:00:07.000 016 36259.13 1278.98 1962.77 88888.00 2015-01-16 05:00:08.000 016 36259.16 1278.99 1962.79 88888.00 2015-01-16 05:00:09.000 016 36259.19 1278.94 1962.83 88888.00 2015-01-16 05:00:10.000 016 36259.22 1278.97 1962.84 36334.42 2015-01-16 05:00:11.000 016 36259.21 1279.00 1962.88 88888.00 2015-01-16 05:00:12.000 016 36259.22 1279.01 1962.86 88888.00 2015-01-16 05:00:13.000 016 36259.24 1279.01 1962.81 88888.00 2015-01-16 05:00:14.000 016 36259.24 1278.98 1962.78 88888.00 2015-01-16 05:00:15.000 016 36259.26 1278.96 1962.78 36334.65 2015-01-16 05:00:16.000 016 36259.25 1279.00 1962.79 88888.00 2015-01-16 05:00:17.000 016 36259.26 1279.01 1962.77 88888.00 2015-01-16 05:00:18.000 016 36259.25 1278.96 1962.78 88888.00 2015-01-16 05:00:19.000 016 36259.25 1278.98 1962.73 88888.00 2015-01-16 05:00:20.000 016 36259.25 1279.03 1962.71 36334.59 2015-01-16 05:00:21.000 016 36259.28 1279.04 1962.68 88888.00 2015-01-16 05:00:22.000 016 36259.28 1279.03 1962.66 88888.00 2015-01-16 05:00:23.000 016 36259.24 1279.06 1962.69 88888.00 2015-01-16 05:00:24.000 016 36259.23 1279.11 1962.68 88888.00 2015-01-16 05:00:25.000 016 36259.25 1279.13 1962.63 36334.61 2015-01-16 05:00:26.000 016 36259.25 1279.18 1962.64 88888.00 2015-01-16 05:00:27.000 016 36259.25 1279.19 1962.69 88888.00 2015-01-16 05:00:28.000 016 36259.21 1279.17 1962.66 88888.00 2015-01-16 05:00:29.000 016 36259.24 1279.17 1962.67 88888.00 2015-01-16 05:00:30.000 016 36259.26 1279.20 1962.68 36334.57 2015-01-16 05:00:31.000 016 36259.24 1279.27 1962.67 88888.00 2015-01-16 05:00:32.000 016 36259.18 1279.32 1962.74 88888.00 2015-01-16 05:00:33.000 016 36259.20 1279.35 1962.69 88888.00 2015-01-16 05:00:34.000 016 36259.20 1279.41 1962.69 88888.00 2015-01-16 05:00:35.000 016 36259.21 1279.43 1962.68 36334.57 2015-01-16 05:00:36.000 016 36259.22 1279.45 1962.68 88888.00 2015-01-16 05:00:37.000 016 36259.20 1279.50 1962.70 88888.00 2015-01-16 05:00:38.000 016 36259.17 1279.52 1962.72 88888.00 2015-01-16 05:00:39.000 016 36259.17 1279.57 1962.72 88888.00 2015-01-16 05:00:40.000 016 36259.21 1279.65 1962.74 36334.51 2015-01-16 05:00:41.000 016 36259.18 1279.73 1962.77 88888.00 2015-01-16 05:00:42.000 016 36259.18 1279.76 1962.70 88888.00 2015-01-16 05:00:43.000 016 36259.16 1279.77 1962.67 88888.00 2015-01-16 05:00:44.000 016 36259.13 1279.81 1962.67 88888.00 2015-01-16 05:00:45.000 016 36259.14 1279.86 1962.64 36334.53 2015-01-16 05:00:46.000 016 36259.15 1279.90 1962.68 88888.00 2015-01-16 05:00:47.000 016 36259.11 1279.94 1962.67 88888.00 2015-01-16 05:00:48.000 016 36259.16 1279.92 1962.65 88888.00 2015-01-16 05:00:49.000 016 36259.18 1279.90 1962.66 88888.00 2015-01-16 05:00:50.000 016 36259.22 1279.90 1962.65 36334.51 2015-01-16 05:00:51.000 016 36259.25 1279.92 1962.67 88888.00 2015-01-16 05:00:52.000 016 36259.28 1279.90 1962.67 88888.00 2015-01-16 05:00:53.000 016 36259.27 1279.90 1962.65 88888.00 2015-01-16 05:00:54.000 016 36259.28 1279.94 1962.68 88888.00 2015-01-16 05:00:55.000 016 36259.30 1279.91 1962.70 36334.64 2015-01-16 05:00:56.000 016 36259.27 1279.95 1962.78 88888.00 2015-01-16 05:00:57.000 016 36259.31 1279.89 1962.74 88888.00 2015-01-16 05:00:58.000 016 36259.29 1279.87 1962.74 88888.00 2015-01-16 05:00:59.000 016 36259.33 1279.82 1962.73 88888.00 2015-01-16 05:01:00.000 016 36259.33 1279.84 1962.76 36334.73 2015-01-16 05:01:01.000 016 36259.38 1279.83 1962.76 88888.00 2015-01-16 05:01:02.000 016 36259.44 1279.81 1962.76 88888.00 2015-01-16 05:01:03.000 016 36259.50 1279.77 1962.70 88888.00 2015-01-16 05:01:04.000 016 36259.49 1279.71 1962.69 88888.00 2015-01-16 05:01:05.000 016 36259.52 1279.71 1962.67 36334.76 2015-01-16 05:01:06.000 016 36259.57 1279.67 1962.68 88888.00 2015-01-16 05:01:07.000 016 36259.61 1279.65 1962.70 88888.00 2015-01-16 05:01:08.000 016 36259.68 1279.59 1962.68 88888.00 2015-01-16 05:01:09.000 016 36259.73 1279.56 1962.71 88888.00 2015-01-16 05:01:10.000 016 36259.77 1279.54 1962.75 36335.05 2015-01-16 05:01:11.000 016 36259.82 1279.54 1962.74 88888.00 2015-01-16 05:01:12.000 016 36259.86 1279.48 1962.74 88888.00 2015-01-16 05:01:13.000 016 36259.88 1279.40 1962.72 88888.00 2015-01-16 05:01:14.000 016 36259.91 1279.38 1962.69 88888.00 2015-01-16 05:01:15.000 016 36259.93 1279.35 1962.70 36335.18 2015-01-16 05:01:16.000 016 36259.98 1279.34 1962.72 88888.00 2015-01-16 05:01:17.000 016 36260.01 1279.32 1962.75 88888.00 2015-01-16 05:01:18.000 016 36260.04 1279.27 1962.68 88888.00 2015-01-16 05:01:19.000 016 36260.02 1279.26 1962.68 88888.00 2015-01-16 05:01:20.000 016 36260.03 1279.28 1962.72 36335.44 2015-01-16 05:01:21.000 016 36260.13 1279.25 1962.72 88888.00 2015-01-16 05:01:22.000 016 36260.17 1279.24 1962.71 88888.00 2015-01-16 05:01:23.000 016 36260.19 1279.23 1962.69 88888.00 2015-01-16 05:01:24.000 016 36260.18 1279.24 1962.71 88888.00 2015-01-16 05:01:25.000 016 36260.25 1279.23 1962.65 36335.59 2015-01-16 05:01:26.000 016 36260.28 1279.22 1962.70 88888.00 2015-01-16 05:01:27.000 016 36260.28 1279.25 1962.72 88888.00 2015-01-16 05:01:28.000 016 36260.33 1279.19 1962.67 88888.00 2015-01-16 05:01:29.000 016 36260.35 1279.21 1962.69 88888.00 2015-01-16 05:01:30.000 016 36260.36 1279.25 1962.67 36335.70 2015-01-16 05:01:31.000 016 36260.38 1279.31 1962.72 88888.00 2015-01-16 05:01:32.000 016 36260.40 1279.36 1962.68 88888.00 2015-01-16 05:01:33.000 016 36260.44 1279.29 1962.67 88888.00 2015-01-16 05:01:34.000 016 36260.46 1279.28 1962.64 88888.00 2015-01-16 05:01:35.000 016 36260.44 1279.34 1962.68 36335.79 2015-01-16 05:01:36.000 016 36260.49 1279.34 1962.62 88888.00 2015-01-16 05:01:37.000 016 36260.49 1279.37 1962.64 88888.00 2015-01-16 05:01:38.000 016 36260.51 1279.33 1962.63 88888.00 2015-01-16 05:01:39.000 016 36260.51 1279.33 1962.59 88888.00 2015-01-16 05:01:40.000 016 36260.52 1279.40 1962.61 36335.84 2015-01-16 05:01:41.000 016 36260.50 1279.46 1962.69 88888.00 2015-01-16 05:01:42.000 016 36260.54 1279.43 1962.61 88888.00 2015-01-16 05:01:43.000 016 36260.52 1279.39 1962.60 88888.00 2015-01-16 05:01:44.000 016 36260.54 1279.43 1962.58 88888.00 2015-01-16 05:01:45.000 016 36260.58 1279.47 1962.59 36335.91 2015-01-16 05:01:46.000 016 36260.58 1279.52 1962.65 88888.00 2015-01-16 05:01:47.000 016 36260.62 1279.50 1962.62 88888.00 2015-01-16 05:01:48.000 016 36260.60 1279.53 1962.62 88888.00 2015-01-16 05:01:49.000 016 36260.61 1279.57 1962.63 88888.00 2015-01-16 05:01:50.000 016 36260.61 1279.63 1962.67 36335.90 2015-01-16 05:01:51.000 016 36260.63 1279.59 1962.65 88888.00 2015-01-16 05:01:52.000 016 36260.65 1279.62 1962.62 88888.00 2015-01-16 05:01:53.000 016 36260.63 1279.65 1962.65 88888.00 2015-01-16 05:01:54.000 016 36260.60 1279.69 1962.64 88888.00 2015-01-16 05:01:55.000 016 36260.60 1279.73 1962.63 36336.03 2015-01-16 05:01:56.000 016 36260.63 1279.77 1962.67 88888.00 2015-01-16 05:01:57.000 016 36260.64 1279.78 1962.70 88888.00 2015-01-16 05:01:58.000 016 36260.62 1279.80 1962.70 88888.00 2015-01-16 05:01:59.000 016 36260.66 1279.78 1962.62 88888.00 2015-01-16 05:02:00.000 016 36260.65 1279.81 1962.65 36336.01 2015-01-16 05:02:01.000 016 36260.64 1279.85 1962.68 88888.00 2015-01-16 05:02:02.000 016 36260.64 1279.83 1962.65 88888.00 2015-01-16 05:02:03.000 016 36260.65 1279.82 1962.61 88888.00 2015-01-16 05:02:04.000 016 36260.66 1279.80 1962.64 88888.00 2015-01-16 05:02:05.000 016 36260.64 1279.80 1962.69 36336.05 2015-01-16 05:02:06.000 016 36260.64 1279.82 1962.68 88888.00 2015-01-16 05:02:07.000 016 36260.63 1279.82 1962.70 88888.00 2015-01-16 05:02:08.000 016 36260.57 1279.81 1962.67 88888.00 2015-01-16 05:02:09.000 016 36260.57 1279.77 1962.62 88888.00 2015-01-16 05:02:10.000 016 36260.58 1279.77 1962.66 36335.99 2015-01-16 05:02:11.000 016 36260.57 1279.76 1962.69 88888.00 2015-01-16 05:02:12.000 016 36260.53 1279.74 1962.72 88888.00 2015-01-16 05:02:13.000 016 36260.52 1279.70 1962.65 88888.00 2015-01-16 05:02:14.000 016 36260.50 1279.69 1962.65 88888.00 2015-01-16 05:02:15.000 016 36260.47 1279.69 1962.70 36335.90 2015-01-16 05:02:16.000 016 36260.48 1279.66 1962.70 88888.00 2015-01-16 05:02:17.000 016 36260.47 1279.65 1962.66 88888.00 2015-01-16 05:02:18.000 016 36260.46 1279.64 1962.60 88888.00 2015-01-16 05:02:19.000 016 36260.46 1279.65 1962.60 88888.00 2015-01-16 05:02:20.000 016 36260.45 1279.68 1962.64 36335.88 2015-01-16 05:02:21.000 016 36260.46 1279.65 1962.68 88888.00 2015-01-16 05:02:22.000 016 36260.49 1279.68 1962.67 88888.00 2015-01-16 05:02:23.000 016 36260.48 1279.67 1962.69 88888.00 2015-01-16 05:02:24.000 016 36260.49 1279.68 1962.69 88888.00 2015-01-16 05:02:25.000 016 36260.49 1279.70 1962.74 36335.84 2015-01-16 05:02:26.000 016 36260.54 1279.72 1962.79 88888.00 2015-01-16 05:02:27.000 016 36260.55 1279.67 1962.74 88888.00 2015-01-16 05:02:28.000 016 36260.59 1279.64 1962.71 88888.00 2015-01-16 05:02:29.000 016 36260.62 1279.67 1962.68 88888.00 2015-01-16 05:02:30.000 016 36260.61 1279.67 1962.71 36335.99 2015-01-16 05:02:31.000 016 36260.64 1279.64 1962.71 88888.00 2015-01-16 05:02:32.000 016 36260.68 1279.69 1962.75 88888.00 2015-01-16 05:02:33.000 016 36260.72 1279.65 1962.73 88888.00 2015-01-16 05:02:34.000 016 36260.74 1279.62 1962.68 88888.00 2015-01-16 05:02:35.000 016 36260.75 1279.66 1962.70 36336.10 2015-01-16 05:02:36.000 016 36260.77 1279.70 1962.73 88888.00 2015-01-16 05:02:37.000 016 36260.77 1279.72 1962.71 88888.00 2015-01-16 05:02:38.000 016 36260.79 1279.67 1962.67 88888.00 2015-01-16 05:02:39.000 016 36260.83 1279.61 1962.67 88888.00 2015-01-16 05:02:40.000 016 36260.89 1279.59 1962.64 36336.23 2015-01-16 05:02:41.000 016 36260.93 1279.63 1962.71 88888.00 2015-01-16 05:02:42.000 016 36260.93 1279.64 1962.72 88888.00 2015-01-16 05:02:43.000 016 36260.96 1279.60 1962.69 88888.00 2015-01-16 05:02:44.000 016 36261.01 1279.61 1962.67 88888.00 2015-01-16 05:02:45.000 016 36261.00 1279.65 1962.71 36336.32 2015-01-16 05:02:46.000 016 36261.01 1279.70 1962.73 88888.00 2015-01-16 05:02:47.000 016 36261.06 1279.65 1962.71 88888.00 2015-01-16 05:02:48.000 016 36261.11 1279.61 1962.62 88888.00 2015-01-16 05:02:49.000 016 36261.13 1279.62 1962.60 88888.00 2015-01-16 05:02:50.000 016 36261.13 1279.65 1962.66 36336.48 2015-01-16 05:02:51.000 016 36261.17 1279.67 1962.65 88888.00 2015-01-16 05:02:52.000 016 36261.18 1279.62 1962.63 88888.00 2015-01-16 05:02:53.000 016 36261.22 1279.55 1962.59 88888.00 2015-01-16 05:02:54.000 016 36261.23 1279.52 1962.61 88888.00 2015-01-16 05:02:55.000 016 36261.22 1279.54 1962.67 36336.56 2015-01-16 05:02:56.000 016 36261.24 1279.58 1962.67 88888.00 2015-01-16 05:02:57.000 016 36261.29 1279.54 1962.63 88888.00 2015-01-16 05:02:58.000 016 36261.31 1279.52 1962.59 88888.00 2015-01-16 05:02:59.000 016 36261.32 1279.52 1962.61 88888.00 2015-01-16 05:03:00.000 016 36261.35 1279.50 1962.59 36336.61 2015-01-16 05:03:01.000 016 36261.38 1279.51 1962.60 88888.00 2015-01-16 05:03:02.000 016 36261.39 1279.47 1962.66 88888.00 2015-01-16 05:03:03.000 016 36261.42 1279.48 1962.64 88888.00 2015-01-16 05:03:04.000 016 36261.46 1279.49 1962.65 88888.00 2015-01-16 05:03:05.000 016 36261.53 1279.48 1962.60 36336.84 2015-01-16 05:03:06.000 016 36261.57 1279.45 1962.61 88888.00 2015-01-16 05:03:07.000 016 36261.62 1279.48 1962.62 88888.00 2015-01-16 05:03:08.000 016 36261.63 1279.44 1962.62 88888.00 2015-01-16 05:03:09.000 016 36261.66 1279.41 1962.58 88888.00 2015-01-16 05:03:10.000 016 36261.70 1279.39 1962.58 36336.90 2015-01-16 05:03:11.000 016 36261.76 1279.43 1962.59 88888.00 2015-01-16 05:03:12.000 016 36261.77 1279.42 1962.59 88888.00 2015-01-16 05:03:13.000 016 36261.78 1279.37 1962.57 88888.00 2015-01-16 05:03:14.000 016 36261.81 1279.39 1962.54 88888.00 2015-01-16 05:03:15.000 016 36261.82 1279.43 1962.52 36337.01 2015-01-16 05:03:16.000 016 36261.80 1279.43 1962.54 88888.00 2015-01-16 05:03:17.000 016 36261.80 1279.43 1962.56 88888.00 2015-01-16 05:03:18.000 016 36261.83 1279.42 1962.49 88888.00 2015-01-16 05:03:19.000 016 36261.82 1279.43 1962.51 88888.00 2015-01-16 05:03:20.000 016 36261.83 1279.42 1962.50 36337.22 2015-01-16 05:03:21.000 016 36261.88 1279.40 1962.50 88888.00 2015-01-16 05:03:22.000 016 36261.85 1279.43 1962.53 88888.00 2015-01-16 05:03:23.000 016 36261.86 1279.37 1962.46 88888.00 2015-01-16 05:03:24.000 016 36261.90 1279.39 1962.47 88888.00 2015-01-16 05:03:25.000 016 36261.89 1279.39 1962.50 36337.22 2015-01-16 05:03:26.000 016 36261.87 1279.41 1962.52 88888.00 2015-01-16 05:03:27.000 016 36261.88 1279.43 1962.47 88888.00 2015-01-16 05:03:28.000 016 36261.86 1279.44 1962.46 88888.00 2015-01-16 05:03:29.000 016 36261.88 1279.45 1962.47 88888.00 2015-01-16 05:03:30.000 016 36261.88 1279.44 1962.44 36337.21 2015-01-16 05:03:31.000 016 36261.87 1279.51 1962.45 88888.00 2015-01-16 05:03:32.000 016 36261.86 1279.55 1962.48 88888.00 2015-01-16 05:03:33.000 016 36261.88 1279.49 1962.45 88888.00 2015-01-16 05:03:34.000 016 36261.86 1279.51 1962.43 88888.00 2015-01-16 05:03:35.000 016 36261.89 1279.47 1962.41 36337.12 2015-01-16 05:03:36.000 016 36261.90 1279.53 1962.41 88888.00 2015-01-16 05:03:37.000 016 36261.89 1279.57 1962.40 88888.00 2015-01-16 05:03:38.000 016 36261.85 1279.56 1962.43 88888.00 2015-01-16 05:03:39.000 016 36261.84 1279.58 1962.45 88888.00 2015-01-16 05:03:40.000 016 36261.88 1279.58 1962.46 36337.27 2015-01-16 05:03:41.000 016 36261.92 1279.55 1962.48 88888.00 2015-01-16 05:03:42.000 016 36261.90 1279.58 1962.54 88888.00 2015-01-16 05:03:43.000 016 36261.94 1279.54 1962.53 88888.00 2015-01-16 05:03:44.000 016 36261.97 1279.54 1962.50 88888.00 2015-01-16 05:03:45.000 016 36262.06 1279.50 1962.50 36337.32 2015-01-16 05:03:46.000 016 36262.09 1279.52 1962.54 88888.00 2015-01-16 05:03:47.000 016 36262.10 1279.54 1962.59 88888.00 2015-01-16 05:03:48.000 016 36262.13 1279.52 1962.58 88888.00 2015-01-16 05:03:49.000 016 36262.16 1279.51 1962.59 88888.00 2015-01-16 05:03:50.000 016 36262.22 1279.48 1962.58 36337.47 2015-01-16 05:03:51.000 016 36262.26 1279.48 1962.59 88888.00 2015-01-16 05:03:52.000 016 36262.25 1279.48 1962.60 88888.00 2015-01-16 05:03:53.000 016 36262.26 1279.46 1962.61 88888.00 2015-01-16 05:03:54.000 016 36262.29 1279.45 1962.62 88888.00 2015-01-16 05:03:55.000 016 36262.32 1279.42 1962.60 36337.63 2015-01-16 05:03:56.000 016 36262.33 1279.42 1962.63 88888.00 2015-01-16 05:03:57.000 016 36262.34 1279.41 1962.59 88888.00 2015-01-16 05:03:58.000 016 36262.35 1279.39 1962.55 88888.00 2015-01-16 05:03:59.000 016 36262.37 1279.37 1962.53 88888.00 2015-01-16 05:04:00.000 016 36262.39 1279.37 1962.53 36337.74 2015-01-16 05:04:01.000 016 36262.34 1279.40 1962.57 88888.00 2015-01-16 05:04:02.000 016 36262.35 1279.38 1962.52 88888.00 2015-01-16 05:04:03.000 016 36262.36 1279.36 1962.52 88888.00 2015-01-16 05:04:04.000 016 36262.38 1279.36 1962.50 88888.00 2015-01-16 05:04:05.000 016 36262.39 1279.39 1962.47 36337.78 2015-01-16 05:04:06.000 016 36262.38 1279.41 1962.56 88888.00 2015-01-16 05:04:07.000 016 36262.39 1279.39 1962.56 88888.00 2015-01-16 05:04:08.000 016 36262.46 1279.30 1962.50 88888.00 2015-01-16 05:04:09.000 016 36262.48 1279.28 1962.54 88888.00 2015-01-16 05:04:10.000 016 36262.48 1279.30 1962.54 36337.82 2015-01-16 05:04:11.000 016 36262.50 1279.31 1962.47 88888.00 2015-01-16 05:04:12.000 016 36262.43 1279.32 1962.48 88888.00 2015-01-16 05:04:13.000 016 36262.45 1279.29 1962.46 88888.00 2015-01-16 05:04:14.000 016 36262.50 1279.26 1962.47 88888.00 2015-01-16 05:04:15.000 016 36262.49 1279.29 1962.48 36337.71 2015-01-16 05:04:16.000 016 36262.51 1279.36 1962.44 88888.00 2015-01-16 05:04:17.000 016 36262.53 1279.32 1962.37 88888.00 2015-01-16 05:04:18.000 016 36262.51 1279.32 1962.36 88888.00 2015-01-16 05:04:19.000 016 36262.50 1279.33 1962.36 88888.00 2015-01-16 05:04:20.000 016 36262.52 1279.34 1962.35 36337.71 2015-01-16 05:04:21.000 016 36262.53 1279.35 1962.37 88888.00 2015-01-16 05:04:22.000 016 36262.55 1279.32 1962.37 88888.00 2015-01-16 05:04:23.000 016 36262.56 1279.30 1962.35 88888.00 2015-01-16 05:04:24.000 016 36262.56 1279.29 1962.37 88888.00 2015-01-16 05:04:25.000 016 36262.57 1279.26 1962.37 36337.81 2015-01-16 05:04:26.000 016 36262.60 1279.27 1962.41 88888.00 2015-01-16 05:04:27.000 016 36262.65 1279.23 1962.35 88888.00 2015-01-16 05:04:28.000 016 36262.65 1279.24 1962.34 88888.00 2015-01-16 05:04:29.000 016 36262.67 1279.23 1962.31 88888.00 2015-01-16 05:04:30.000 016 36262.68 1279.21 1962.33 36337.95 2015-01-16 05:04:31.000 016 36262.71 1279.25 1962.37 88888.00 2015-01-16 05:04:32.000 016 36262.72 1279.24 1962.36 88888.00 2015-01-16 05:04:33.000 016 36262.72 1279.23 1962.34 88888.00 2015-01-16 05:04:34.000 016 36262.70 1279.22 1962.33 88888.00 2015-01-16 05:04:35.000 016 36262.71 1279.23 1962.35 36337.88 2015-01-16 05:04:36.000 016 36262.72 1279.25 1962.38 88888.00 2015-01-16 05:04:37.000 016 36262.78 1279.24 1962.43 88888.00 2015-01-16 05:04:38.000 016 36262.82 1279.19 1962.33 88888.00 2015-01-16 05:04:39.000 016 36262.83 1279.17 1962.40 88888.00 2015-01-16 05:04:40.000 016 36262.84 1279.19 1962.43 36338.07 2015-01-16 05:04:41.000 016 36262.89 1279.18 1962.43 88888.00 2015-01-16 05:04:42.000 016 36262.90 1279.18 1962.41 88888.00 2015-01-16 05:04:43.000 016 36262.93 1279.13 1962.36 88888.00 2015-01-16 05:04:44.000 016 36262.97 1279.11 1962.34 88888.00 2015-01-16 05:04:45.000 016 36263.01 1279.08 1962.37 36338.12 2015-01-16 05:04:46.000 016 36262.98 1279.08 1962.45 88888.00 2015-01-16 05:04:47.000 016 36263.01 1279.10 1962.48 88888.00 2015-01-16 05:04:48.000 016 36263.07 1279.08 1962.44 88888.00 2015-01-16 05:04:49.000 016 36263.08 1279.02 1962.43 88888.00 2015-01-16 05:04:50.000 016 36263.12 1278.95 1962.40 36338.29 2015-01-16 05:04:51.000 016 36263.13 1278.94 1962.36 88888.00 2015-01-16 05:04:52.000 016 36263.17 1278.91 1962.34 88888.00 2015-01-16 05:04:53.000 016 36263.17 1278.86 1962.35 88888.00 2015-01-16 05:04:54.000 016 36263.18 1278.85 1962.38 88888.00 2015-01-16 05:04:55.000 016 36263.24 1278.81 1962.37 36338.35 2015-01-16 05:04:56.000 016 36263.24 1278.81 1962.38 88888.00 2015-01-16 05:04:57.000 016 36263.23 1278.74 1962.35 88888.00 2015-01-16 05:04:58.000 016 36263.25 1278.66 1962.31 88888.00 2015-01-16 05:04:59.000 016 36263.24 1278.62 1962.31 88888.00 2015-01-16 05:05:00.000 016 36263.27 1278.60 1962.31 36338.59 2015-01-16 05:05:01.000 016 36263.30 1278.58 1962.32 88888.00 2015-01-16 05:05:02.000 016 36263.32 1278.57 1962.34 88888.00 2015-01-16 05:05:03.000 016 36263.31 1278.54 1962.30 88888.00 2015-01-16 05:05:04.000 016 36263.31 1278.56 1962.27 88888.00 2015-01-16 05:05:05.000 016 36263.33 1278.56 1962.25 36338.52 2015-01-16 05:05:06.000 016 36263.34 1278.56 1962.27 88888.00 2015-01-16 05:05:07.000 016 36263.33 1278.54 1962.28 88888.00 2015-01-16 05:05:08.000 016 36263.32 1278.53 1962.23 88888.00 2015-01-16 05:05:09.000 016 36263.35 1278.54 1962.21 88888.00 2015-01-16 05:05:10.000 016 36263.33 1278.56 1962.31 36338.56 2015-01-16 05:05:11.000 016 36263.35 1278.58 1962.34 88888.00 2015-01-16 05:05:12.000 016 36263.35 1278.58 1962.33 88888.00 2015-01-16 05:05:13.000 016 36263.35 1278.55 1962.31 88888.00 2015-01-16 05:05:14.000 016 36263.33 1278.58 1962.36 88888.00 2015-01-16 05:05:15.000 016 36263.33 1278.62 1962.37 36338.60 2015-01-16 05:05:16.000 016 36263.34 1278.66 1962.40 88888.00 2015-01-16 05:05:17.000 016 36263.38 1278.68 1962.39 88888.00 2015-01-16 05:05:18.000 016 36263.39 1278.65 1962.40 88888.00 2015-01-16 05:05:19.000 016 36263.41 1278.68 1962.44 88888.00 2015-01-16 05:05:20.000 016 36263.41 1278.75 1962.48 36338.58 2015-01-16 05:05:21.000 016 36263.48 1278.76 1962.48 88888.00 2015-01-16 05:05:22.000 016 36263.51 1278.79 1962.48 88888.00 2015-01-16 05:05:23.000 016 36263.47 1278.81 1962.45 88888.00 2015-01-16 05:05:24.000 016 36263.47 1278.81 1962.36 88888.00 2015-01-16 05:05:25.000 016 36263.49 1278.86 1962.39 36338.68 2015-01-16 05:05:26.000 016 36263.50 1278.90 1962.38 88888.00 2015-01-16 05:05:27.000 016 36263.51 1278.91 1962.40 88888.00 2015-01-16 05:05:28.000 016 36263.51 1278.90 1962.39 88888.00 2015-01-16 05:05:29.000 016 36263.49 1278.94 1962.38 88888.00 2015-01-16 05:05:30.000 016 36263.48 1278.98 1962.37 36338.68 2015-01-16 05:05:31.000 016 36263.44 1279.04 1962.37 88888.00 2015-01-16 05:05:32.000 016 36263.43 1279.06 1962.37 88888.00 2015-01-16 05:05:33.000 016 36263.44 1279.03 1962.38 88888.00 2015-01-16 05:05:34.000 016 36263.46 1279.05 1962.36 88888.00 2015-01-16 05:05:35.000 016 36263.47 1279.04 1962.29 36338.69 2015-01-16 05:05:36.000 016 36263.47 1279.03 1962.31 88888.00 2015-01-16 05:05:37.000 016 36263.44 1279.00 1962.28 88888.00 2015-01-16 05:05:38.000 016 36263.47 1278.98 1962.27 88888.00 2015-01-16 05:05:39.000 016 36263.47 1278.98 1962.27 88888.00 2015-01-16 05:05:40.000 016 36263.47 1278.95 1962.26 36338.69 2015-01-16 05:05:41.000 016 36263.48 1278.93 1962.29 88888.00 2015-01-16 05:05:42.000 016 36263.48 1278.91 1962.29 88888.00 2015-01-16 05:05:43.000 016 36263.49 1278.84 1962.24 88888.00 2015-01-16 05:05:44.000 016 36263.49 1278.80 1962.23 88888.00 2015-01-16 05:05:45.000 016 36263.50 1278.77 1962.18 36338.69 2015-01-16 05:05:46.000 016 36263.49 1278.79 1962.21 88888.00 2015-01-16 05:05:47.000 016 36263.58 1278.72 1962.15 88888.00 2015-01-16 05:05:48.000 016 36263.60 1278.65 1962.10 88888.00 2015-01-16 05:05:49.000 016 36263.60 1278.62 1962.12 88888.00 2015-01-16 05:05:50.000 016 36263.63 1278.59 1962.10 36338.80 2015-01-16 05:05:51.000 016 36263.67 1278.54 1962.17 88888.00 2015-01-16 05:05:52.000 016 36263.68 1278.51 1962.21 88888.00 2015-01-16 05:05:53.000 016 36263.69 1278.48 1962.20 88888.00 2015-01-16 05:05:54.000 016 36263.72 1278.42 1962.20 88888.00 2015-01-16 05:05:55.000 016 36263.79 1278.39 1962.23 36338.87 2015-01-16 05:05:56.000 016 36263.88 1278.34 1962.20 88888.00 2015-01-16 05:05:57.000 016 36263.90 1278.34 1962.25 88888.00 2015-01-16 05:05:58.000 016 36263.99 1278.28 1962.25 88888.00 2015-01-16 05:05:59.000 016 36264.02 1278.23 1962.26 88888.00 2015-01-16 05:06:00.000 016 36264.03 1278.24 1962.24 36339.13 2015-01-16 05:06:01.000 016 36264.05 1278.24 1962.25 88888.00 2015-01-16 05:06:02.000 016 36264.11 1278.20 1962.29 88888.00 2015-01-16 05:06:03.000 016 36264.13 1278.15 1962.24 88888.00 2015-01-16 05:06:04.000 016 36264.18 1278.16 1962.23 88888.00 2015-01-16 05:06:05.000 016 36264.22 1278.22 1962.26 36339.37 2015-01-16 05:06:06.000 016 36264.24 1278.23 1962.27 88888.00 2015-01-16 05:06:07.000 016 36264.25 1278.26 1962.25 88888.00 2015-01-16 05:06:08.000 016 36264.23 1278.24 1962.21 88888.00 2015-01-16 05:06:09.000 016 36264.22 1278.30 1962.27 88888.00 2015-01-16 05:06:10.000 016 36264.22 1278.33 1962.28 36339.45 2015-01-16 05:06:11.000 016 36264.26 1278.32 1962.23 88888.00 2015-01-16 05:06:12.000 016 36264.21 1278.37 1962.29 88888.00 2015-01-16 05:06:13.000 016 36264.21 1278.43 1962.30 88888.00 2015-01-16 05:06:14.000 016 36264.22 1278.48 1962.23 88888.00 2015-01-16 05:06:15.000 016 36264.25 1278.51 1962.23 36339.42 2015-01-16 05:06:16.000 016 36264.30 1278.53 1962.25 88888.00 2015-01-16 05:06:17.000 016 36264.32 1278.60 1962.28 88888.00 2015-01-16 05:06:18.000 016 36264.32 1278.61 1962.29 88888.00 2015-01-16 05:06:19.000 016 36264.37 1278.63 1962.24 88888.00 2015-01-16 05:06:20.000 016 36264.36 1278.66 1962.26 36339.54 2015-01-16 05:06:21.000 016 36264.38 1278.67 1962.23 88888.00 2015-01-16 05:06:22.000 016 36264.38 1278.67 1962.22 88888.00 2015-01-16 05:06:23.000 016 36264.40 1278.70 1962.18 88888.00 2015-01-16 05:06:24.000 016 36264.38 1278.73 1962.17 88888.00 2015-01-16 05:06:25.000 016 36264.39 1278.71 1962.18 36339.55 2015-01-16 05:06:26.000 016 36264.42 1278.72 1962.18 88888.00 2015-01-16 05:06:27.000 016 36264.40 1278.73 1962.13 88888.00 2015-01-16 05:06:28.000 016 36264.39 1278.72 1962.10 88888.00 2015-01-16 05:06:29.000 016 36264.41 1278.71 1962.09 88888.00 2015-01-16 05:06:30.000 016 36264.43 1278.71 1962.06 36339.57 2015-01-16 05:06:31.000 016 36264.46 1278.77 1962.07 88888.00 2015-01-16 05:06:32.000 016 36264.39 1278.79 1962.06 88888.00 2015-01-16 05:06:33.000 016 36264.38 1278.76 1962.10 88888.00 2015-01-16 05:06:34.000 016 36264.39 1278.75 1962.07 88888.00 2015-01-16 05:06:35.000 016 36264.39 1278.74 1962.03 36339.63 2015-01-16 05:06:36.000 016 36264.36 1278.78 1962.04 88888.00 2015-01-16 05:06:37.000 016 36264.37 1278.84 1962.07 88888.00 2015-01-16 05:06:38.000 016 36264.37 1278.81 1962.05 88888.00 2015-01-16 05:06:39.000 016 36264.36 1278.80 1961.98 88888.00 2015-01-16 05:06:40.000 016 36264.36 1278.83 1961.99 36339.65 2015-01-16 05:06:41.000 016 36264.37 1278.85 1962.01 88888.00 2015-01-16 05:06:42.000 016 36264.37 1278.85 1962.03 88888.00 2015-01-16 05:06:43.000 016 36264.38 1278.79 1962.06 88888.00 2015-01-16 05:06:44.000 016 36264.41 1278.77 1962.04 88888.00 2015-01-16 05:06:45.000 016 36264.44 1278.76 1962.05 36339.68 2015-01-16 05:06:46.000 016 36264.41 1278.75 1962.04 88888.00 2015-01-16 05:06:47.000 016 36264.40 1278.72 1962.03 88888.00 2015-01-16 05:06:48.000 016 36264.40 1278.70 1962.00 88888.00 2015-01-16 05:06:49.000 016 36264.39 1278.73 1961.99 88888.00 2015-01-16 05:06:50.000 016 36264.42 1278.70 1961.91 36339.60 2015-01-16 05:06:51.000 016 36264.42 1278.70 1961.99 88888.00 2015-01-16 05:06:52.000 016 36264.43 1278.68 1962.01 88888.00 2015-01-16 05:06:53.000 016 36264.45 1278.68 1962.01 88888.00 2015-01-16 05:06:54.000 016 36264.46 1278.66 1961.99 88888.00 2015-01-16 05:06:55.000 016 36264.45 1278.65 1961.99 36339.62 2015-01-16 05:06:56.000 016 36264.48 1278.67 1961.97 88888.00 2015-01-16 05:06:57.000 016 36264.49 1278.72 1962.02 88888.00 2015-01-16 05:06:58.000 016 36264.48 1278.72 1962.00 88888.00 2015-01-16 05:06:59.000 016 36264.52 1278.72 1962.04 88888.00 2015-01-16 05:07:00.000 016 36264.54 1278.75 1962.05 36339.63 2015-01-16 05:07:01.000 016 36264.57 1278.79 1962.05 88888.00 2015-01-16 05:07:02.000 016 36264.57 1278.80 1962.04 88888.00 2015-01-16 05:07:03.000 016 36264.60 1278.77 1962.04 88888.00 2015-01-16 05:07:04.000 016 36264.57 1278.79 1962.06 88888.00 2015-01-16 05:07:05.000 016 36264.57 1278.81 1962.04 36339.73 2015-01-16 05:07:06.000 016 36264.61 1278.88 1962.02 88888.00 2015-01-16 05:07:07.000 016 36264.57 1278.90 1962.05 88888.00 2015-01-16 05:07:08.000 016 36264.57 1278.91 1962.09 88888.00 2015-01-16 05:07:09.000 016 36264.57 1278.95 1962.07 88888.00 2015-01-16 05:07:10.000 016 36264.60 1279.00 1962.07 36339.79 2015-01-16 05:07:11.000 016 36264.61 1279.03 1962.02 88888.00 2015-01-16 05:07:12.000 016 36264.62 1279.05 1962.02 88888.00 2015-01-16 05:07:13.000 016 36264.66 1279.05 1962.03 88888.00 2015-01-16 05:07:14.000 016 36264.67 1279.06 1962.03 88888.00 2015-01-16 05:07:15.000 016 36264.71 1279.08 1962.02 36339.84 2015-01-16 05:07:16.000 016 36264.78 1279.06 1961.97 88888.00 2015-01-16 05:07:17.000 016 36264.78 1279.09 1962.00 88888.00 2015-01-16 05:07:18.000 016 36264.79 1279.06 1962.00 88888.00 2015-01-16 05:07:19.000 016 36264.78 1279.08 1961.98 88888.00 2015-01-16 05:07:20.000 016 36264.77 1279.12 1961.97 36340.09 2015-01-16 05:07:21.000 016 36264.76 1279.12 1962.04 88888.00 2015-01-16 05:07:22.000 016 36264.76 1279.11 1962.04 88888.00 2015-01-16 05:07:23.000 016 36264.73 1279.17 1961.98 88888.00 2015-01-16 05:07:24.000 016 36264.77 1279.14 1961.98 88888.00 2015-01-16 05:07:25.000 016 36264.78 1279.15 1962.02 36339.97 2015-01-16 05:07:26.000 016 36264.87 1279.15 1962.00 88888.00 2015-01-16 05:07:27.000 016 36264.92 1279.18 1961.99 88888.00 2015-01-16 05:07:28.000 016 36264.93 1279.17 1961.94 88888.00 2015-01-16 05:07:29.000 016 36264.95 1279.17 1961.94 88888.00 2015-01-16 05:07:30.000 016 36264.96 1279.14 1961.98 36340.08 2015-01-16 05:07:31.000 016 36265.00 1279.11 1961.94 88888.00 2015-01-16 05:07:32.000 016 36264.97 1279.12 1961.95 88888.00 2015-01-16 05:07:33.000 016 36264.98 1279.14 1961.92 88888.00 2015-01-16 05:07:34.000 016 36264.98 1279.13 1961.93 88888.00 2015-01-16 05:07:35.000 016 36264.97 1279.11 1961.92 36340.25 2015-01-16 05:07:36.000 016 36265.00 1279.12 1961.92 88888.00 2015-01-16 05:07:37.000 016 36265.09 1279.05 1961.87 88888.00 2015-01-16 05:07:38.000 016 36265.11 1279.01 1961.87 88888.00 2015-01-16 05:07:39.000 016 36265.13 1279.00 1961.88 88888.00 2015-01-16 05:07:40.000 016 36265.17 1278.98 1961.86 36340.30 2015-01-16 05:07:41.000 016 36265.16 1279.00 1961.88 88888.00 2015-01-16 05:07:42.000 016 36265.21 1278.94 1961.85 88888.00 2015-01-16 05:07:43.000 016 36265.20 1278.93 1961.84 88888.00 2015-01-16 05:07:44.000 016 36265.17 1278.94 1961.82 88888.00 2015-01-16 05:07:45.000 016 36265.17 1278.94 1961.89 36340.35 2015-01-16 05:07:46.000 016 36265.19 1278.91 1961.86 88888.00 2015-01-16 05:07:47.000 016 36265.19 1278.92 1961.85 88888.00 2015-01-16 05:07:48.000 016 36265.15 1278.88 1961.77 88888.00 2015-01-16 05:07:49.000 016 36265.15 1278.87 1961.80 88888.00 2015-01-16 05:07:50.000 016 36265.19 1278.86 1961.81 36340.34 2015-01-16 05:07:51.000 016 36265.24 1278.84 1961.79 88888.00 2015-01-16 05:07:52.000 016 36265.20 1278.84 1961.79 88888.00 2015-01-16 05:07:53.000 016 36265.19 1278.77 1961.75 88888.00 2015-01-16 05:07:54.000 016 36265.19 1278.74 1961.73 88888.00 2015-01-16 05:07:55.000 016 36265.21 1278.77 1961.70 36340.32 2015-01-16 05:07:56.000 016 36265.18 1278.83 1961.76 88888.00 2015-01-16 05:07:57.000 016 36265.15 1278.83 1961.76 88888.00 2015-01-16 05:07:58.000 016 36265.12 1278.81 1961.76 88888.00 2015-01-16 05:07:59.000 016 36265.14 1278.78 1961.77 88888.00 2015-01-16 05:08:00.000 016 36265.11 1278.80 1961.76 36340.24 2015-01-16 05:08:01.000 016 36265.12 1278.82 1961.77 88888.00 2015-01-16 05:08:02.000 016 36265.16 1278.81 1961.73 88888.00 2015-01-16 05:08:03.000 016 36265.16 1278.72 1961.71 88888.00 2015-01-16 05:08:04.000 016 36265.15 1278.77 1961.76 88888.00 2015-01-16 05:08:05.000 016 36265.15 1278.80 1961.78 36340.28 2015-01-16 05:08:06.000 016 36265.20 1278.78 1961.74 88888.00 2015-01-16 05:08:07.000 016 36265.20 1278.78 1961.73 88888.00 2015-01-16 05:08:08.000 016 36265.15 1278.82 1961.75 88888.00 2015-01-16 05:08:09.000 016 36265.16 1278.87 1961.77 88888.00 2015-01-16 05:08:10.000 016 36265.20 1278.90 1961.81 36340.33 2015-01-16 05:08:11.000 016 36265.24 1278.95 1961.83 88888.00 2015-01-16 05:08:12.000 016 36265.27 1278.91 1961.77 88888.00 2015-01-16 05:08:13.000 016 36265.28 1278.91 1961.73 88888.00 2015-01-16 05:08:14.000 016 36265.32 1278.89 1961.73 88888.00 2015-01-16 05:08:15.000 016 36265.29 1278.93 1961.75 36340.41 2015-01-16 05:08:16.000 016 36265.29 1278.96 1961.75 88888.00 2015-01-16 05:08:17.000 016 36265.30 1278.91 1961.75 88888.00 2015-01-16 05:08:18.000 016 36265.31 1278.92 1961.74 88888.00 2015-01-16 05:08:19.000 016 36265.31 1278.93 1961.74 88888.00 2015-01-16 05:08:20.000 016 36265.31 1278.98 1961.75 36340.42 2015-01-16 05:08:21.000 016 36265.37 1278.97 1961.73 88888.00 2015-01-16 05:08:22.000 016 36265.38 1278.92 1961.72 88888.00 2015-01-16 05:08:23.000 016 36265.36 1278.96 1961.72 88888.00 2015-01-16 05:08:24.000 016 36265.34 1278.99 1961.76 88888.00 2015-01-16 05:08:25.000 016 36265.35 1278.96 1961.75 36340.60 2015-01-16 05:08:26.000 016 36265.37 1278.95 1961.74 88888.00 2015-01-16 05:08:27.000 016 36265.41 1278.90 1961.73 88888.00 2015-01-16 05:08:28.000 016 36265.42 1278.88 1961.74 88888.00 2015-01-16 05:08:29.000 016 36265.41 1278.92 1961.75 88888.00 2015-01-16 05:08:30.000 016 36265.42 1278.92 1961.75 36340.54 2015-01-16 05:08:31.000 016 36265.43 1278.93 1961.79 88888.00 2015-01-16 05:08:32.000 016 36265.47 1278.91 1961.77 88888.00 2015-01-16 05:08:33.000 016 36265.47 1278.86 1961.75 88888.00 2015-01-16 05:08:34.000 016 36265.47 1278.82 1961.74 88888.00 2015-01-16 05:08:35.000 016 36265.50 1278.78 1961.73 36340.61 2015-01-16 05:08:36.000 016 36265.56 1278.76 1961.71 88888.00 2015-01-16 05:08:37.000 016 36265.58 1278.72 1961.75 88888.00 2015-01-16 05:08:38.000 016 36265.62 1278.66 1961.77 88888.00 2015-01-16 05:08:39.000 016 36265.65 1278.64 1961.73 88888.00 2015-01-16 05:08:40.000 016 36265.71 1278.60 1961.74 36340.76 2015-01-16 05:08:41.000 016 36265.76 1278.55 1961.74 88888.00 2015-01-16 05:08:42.000 016 36265.80 1278.42 1961.75 88888.00 2015-01-16 05:08:43.000 016 36265.84 1278.35 1961.78 88888.00 2015-01-16 05:08:44.000 016 36265.89 1278.29 1961.81 88888.00 2015-01-16 05:08:45.000 016 36265.92 1278.25 1961.86 36340.95 2015-01-16 05:08:46.000 016 36265.99 1278.19 1961.81 88888.00 2015-01-16 05:08:47.000 016 36266.06 1278.19 1961.81 88888.00 2015-01-16 05:08:48.000 016 36266.14 1278.16 1961.79 88888.00 2015-01-16 05:08:49.000 016 36266.20 1278.14 1961.85 88888.00 2015-01-16 05:08:50.000 016 36266.28 1278.17 1961.86 36341.30 2015-01-16 05:08:51.000 016 36266.35 1278.20 1961.87 88888.00 2015-01-16 05:08:52.000 016 36266.41 1278.25 1961.91 88888.00 2015-01-16 05:08:53.000 016 36266.46 1278.25 1961.95 88888.00 2015-01-16 05:08:54.000 016 36266.55 1278.24 1961.95 88888.00 2015-01-16 05:08:55.000 016 36266.64 1278.30 1962.02 36341.64 2015-01-16 05:08:56.000 016 36266.72 1278.35 1962.05 88888.00 2015-01-16 05:08:57.000 016 36266.87 1278.33 1962.00 88888.00 2015-01-16 05:08:58.000 016 36266.98 1278.32 1961.99 88888.00 2015-01-16 05:08:59.000 016 36267.02 1278.38 1962.05 88888.00 2015-01-16 05:09:00.000 016 36267.08 1278.42 1962.07 36342.06 2015-01-16 05:09:01.000 016 36267.15 1278.44 1962.08 88888.00 2015-01-16 05:09:02.000 016 36267.22 1278.41 1962.06 88888.00 2015-01-16 05:09:03.000 016 36267.31 1278.36 1962.01 88888.00 2015-01-16 05:09:04.000 016 36267.36 1278.35 1962.02 88888.00 2015-01-16 05:09:05.000 016 36267.50 1278.31 1962.01 36342.43 2015-01-16 05:09:06.000 016 36267.52 1278.37 1962.04 88888.00 2015-01-16 05:09:07.000 016 36267.60 1278.35 1962.02 88888.00 2015-01-16 05:09:08.000 016 36267.66 1278.33 1962.03 88888.00 2015-01-16 05:09:09.000 016 36267.73 1278.33 1962.07 88888.00 2015-01-16 05:09:10.000 016 36267.80 1278.32 1962.05 36342.83 2015-01-16 05:09:11.000 016 36267.89 1278.35 1962.04 88888.00 2015-01-16 05:09:12.000 016 36267.97 1278.35 1962.00 88888.00 2015-01-16 05:09:13.000 016 36268.02 1278.29 1961.96 88888.00 2015-01-16 05:09:14.000 016 36268.04 1278.29 1961.99 88888.00 2015-01-16 05:09:15.000 016 36268.12 1278.28 1961.99 36343.12 2015-01-16 05:09:16.000 016 36268.19 1278.27 1962.03 88888.00 2015-01-16 05:09:17.000 016 36268.23 1278.24 1962.01 88888.00 2015-01-16 05:09:18.000 016 36268.31 1278.21 1962.04 88888.00 2015-01-16 05:09:19.000 016 36268.39 1278.20 1962.04 88888.00 2015-01-16 05:09:20.000 016 36268.44 1278.20 1962.03 36343.51 2015-01-16 05:09:21.000 016 36268.54 1278.20 1962.04 88888.00 2015-01-16 05:09:22.000 016 36268.58 1278.19 1962.07 88888.00 2015-01-16 05:09:23.000 016 36268.61 1278.17 1962.09 88888.00 2015-01-16 05:09:24.000 016 36268.65 1278.17 1962.12 88888.00 2015-01-16 05:09:25.000 016 36268.69 1278.17 1962.11 36343.86 2015-01-16 05:09:26.000 016 36268.82 1278.13 1962.08 88888.00 2015-01-16 05:09:27.000 016 36268.85 1278.18 1962.12 88888.00 2015-01-16 05:09:28.000 016 36268.90 1278.11 1962.13 88888.00 2015-01-16 05:09:29.000 016 36269.01 1278.04 1962.11 88888.00 2015-01-16 05:09:30.000 016 36269.02 1278.07 1962.08 36344.19 2015-01-16 05:09:31.000 016 36269.10 1278.07 1962.07 88888.00 2015-01-16 05:09:32.000 016 36269.12 1278.08 1962.13 88888.00 2015-01-16 05:09:33.000 016 36269.17 1278.08 1962.10 88888.00 2015-01-16 05:09:34.000 016 36269.20 1278.12 1962.15 88888.00 2015-01-16 05:09:35.000 016 36269.25 1278.14 1962.19 36344.35 2015-01-16 05:09:36.000 016 36269.32 1278.13 1962.14 88888.00 2015-01-16 05:09:37.000 016 36269.33 1278.12 1962.17 88888.00 2015-01-16 05:09:38.000 016 36269.37 1278.14 1962.17 88888.00 2015-01-16 05:09:39.000 016 36269.42 1278.13 1962.15 88888.00 2015-01-16 05:09:40.000 016 36269.50 1278.12 1962.15 36344.57 2015-01-16 05:09:41.000 016 36269.58 1278.13 1962.11 88888.00 2015-01-16 05:09:42.000 016 36269.65 1278.12 1962.14 88888.00 2015-01-16 05:09:43.000 016 36269.72 1278.08 1962.14 88888.00 2015-01-16 05:09:44.000 016 36269.78 1278.05 1962.09 88888.00 2015-01-16 05:09:45.000 016 36269.82 1278.05 1962.10 36344.88 2015-01-16 05:09:46.000 016 36269.86 1278.06 1962.15 88888.00 2015-01-16 05:09:47.000 016 36269.96 1278.03 1962.13 88888.00 2015-01-16 05:09:48.000 016 36270.00 1277.98 1962.15 88888.00 2015-01-16 05:09:49.000 016 36270.01 1277.97 1962.15 88888.00 2015-01-16 05:09:50.000 016 36270.08 1277.93 1962.11 36345.15 2015-01-16 05:09:51.000 016 36270.10 1277.97 1962.14 88888.00 2015-01-16 05:09:52.000 016 36270.12 1277.95 1962.12 88888.00 2015-01-16 05:09:53.000 016 36270.20 1277.90 1962.04 88888.00 2015-01-16 05:09:54.000 016 36270.22 1277.87 1962.05 88888.00 2015-01-16 05:09:55.000 016 36270.22 1277.87 1962.04 36345.36 2015-01-16 05:09:56.000 016 36270.23 1277.93 1962.06 88888.00 2015-01-16 05:09:57.000 016 36270.27 1277.96 1962.05 88888.00 2015-01-16 05:09:58.000 016 36270.33 1277.96 1962.07 88888.00 2015-01-16 05:09:59.000 016 36270.34 1277.95 1962.06 88888.00 2015-01-16 05:10:00.000 016 36270.36 1277.96 1962.04 36345.48 2015-01-16 05:10:01.000 016 36270.36 1278.02 1962.11 88888.00 2015-01-16 05:10:02.000 016 36270.38 1278.01 1962.12 88888.00 2015-01-16 05:10:03.000 016 36270.46 1278.02 1962.10 88888.00 2015-01-16 05:10:04.000 016 36270.44 1278.02 1962.11 88888.00 2015-01-16 05:10:05.000 016 36270.46 1278.08 1962.12 36345.55 2015-01-16 05:10:06.000 016 36270.47 1278.12 1962.13 88888.00 2015-01-16 05:10:07.000 016 36270.49 1278.14 1962.12 88888.00 2015-01-16 05:10:08.000 016 36270.51 1278.14 1962.08 88888.00 2015-01-16 05:10:09.000 016 36270.52 1278.19 1962.08 88888.00 2015-01-16 05:10:10.000 016 36270.56 1278.20 1962.07 36345.68 2015-01-16 05:10:11.000 016 36270.57 1278.23 1962.07 88888.00 2015-01-16 05:10:12.000 016 36270.54 1278.24 1962.10 88888.00 2015-01-16 05:10:13.000 016 36270.58 1278.23 1962.06 88888.00 2015-01-16 05:10:14.000 016 36270.60 1278.22 1962.05 88888.00 2015-01-16 05:10:15.000 016 36270.61 1278.20 1962.04 36345.85 2015-01-16 05:10:16.000 016 36270.63 1278.22 1962.09 88888.00 2015-01-16 05:10:17.000 016 36270.62 1278.23 1962.05 88888.00 2015-01-16 05:10:18.000 016 36270.65 1278.20 1961.98 88888.00 2015-01-16 05:10:19.000 016 36270.65 1278.23 1961.96 88888.00 2015-01-16 05:10:20.000 016 36270.64 1278.22 1961.95 36345.81 2015-01-16 05:10:21.000 016 36270.62 1278.30 1961.93 88888.00 2015-01-16 05:10:22.000 016 36270.60 1278.27 1961.93 88888.00 2015-01-16 05:10:23.000 016 36270.63 1278.21 1961.84 88888.00 2015-01-16 05:10:24.000 016 36270.62 1278.22 1961.83 88888.00 2015-01-16 05:10:25.000 016 36270.63 1278.23 1961.84 36345.77 2015-01-16 05:10:26.000 016 36270.61 1278.26 1961.87 88888.00 2015-01-16 05:10:27.000 016 36270.62 1278.25 1961.81 88888.00 2015-01-16 05:10:28.000 016 36270.63 1278.23 1961.78 88888.00 2015-01-16 05:10:29.000 016 36270.64 1278.18 1961.76 88888.00 2015-01-16 05:10:30.000 016 36270.64 1278.20 1961.77 36345.77 2015-01-16 05:10:31.000 016 36270.65 1278.22 1961.84 88888.00 2015-01-16 05:10:32.000 016 36270.64 1278.22 1961.86 88888.00 2015-01-16 05:10:33.000 016 36270.68 1278.18 1961.78 88888.00 2015-01-16 05:10:34.000 016 36270.69 1278.17 1961.81 88888.00 2015-01-16 05:10:35.000 016 36270.70 1278.14 1961.77 36345.81 2015-01-16 05:10:36.000 016 36270.74 1278.13 1961.78 88888.00 2015-01-16 05:10:37.000 016 36270.75 1278.14 1961.78 88888.00 2015-01-16 05:10:38.000 016 36270.77 1278.12 1961.80 88888.00 2015-01-16 05:10:39.000 016 36270.81 1278.08 1961.79 88888.00 2015-01-16 05:10:40.000 016 36270.86 1278.07 1961.78 36345.86 2015-01-16 05:10:41.000 016 36270.88 1278.10 1961.77 88888.00 2015-01-16 05:10:42.000 016 36270.90 1278.06 1961.76 88888.00 2015-01-16 05:10:43.000 016 36270.94 1278.04 1961.75 88888.00 2015-01-16 05:10:44.000 016 36270.95 1278.05 1961.77 88888.00 2015-01-16 05:10:45.000 016 36270.97 1278.06 1961.79 36346.10 2015-01-16 05:10:46.000 016 36271.01 1278.06 1961.81 88888.00 2015-01-16 05:10:47.000 016 36271.06 1278.02 1961.79 88888.00 2015-01-16 05:10:48.000 016 36271.02 1278.03 1961.82 88888.00 2015-01-16 05:10:49.000 016 36271.02 1278.02 1961.82 88888.00 2015-01-16 05:10:50.000 016 36271.07 1278.03 1961.79 36346.18 2015-01-16 05:10:51.000 016 36271.07 1278.09 1961.79 88888.00 2015-01-16 05:10:52.000 016 36271.08 1278.10 1961.76 88888.00 2015-01-16 05:10:53.000 016 36271.10 1278.08 1961.77 88888.00 2015-01-16 05:10:54.000 016 36271.11 1278.09 1961.76 88888.00 2015-01-16 05:10:55.000 016 36271.15 1278.14 1961.77 36346.28 2015-01-16 05:10:56.000 016 36271.17 1278.17 1961.75 88888.00 2015-01-16 05:10:57.000 016 36271.16 1278.15 1961.74 88888.00 2015-01-16 05:10:58.000 016 36271.17 1278.13 1961.75 88888.00 2015-01-16 05:10:59.000 016 36271.19 1278.11 1961.75 88888.00 2015-01-16 05:11:00.000 016 36271.19 1278.10 1961.76 36346.26 2015-01-16 05:11:01.000 016 36271.17 1278.09 1961.77 88888.00 2015-01-16 05:11:02.000 016 36271.17 1278.08 1961.75 88888.00 2015-01-16 05:11:03.000 016 36271.19 1278.07 1961.72 88888.00 2015-01-16 05:11:04.000 016 36271.25 1278.01 1961.71 88888.00 2015-01-16 05:11:05.000 016 36271.26 1278.01 1961.74 36346.36 2015-01-16 05:11:06.000 016 36271.25 1278.00 1961.74 88888.00 2015-01-16 05:11:07.000 016 36271.24 1277.98 1961.71 88888.00 2015-01-16 05:11:08.000 016 36271.23 1277.95 1961.70 88888.00 2015-01-16 05:11:09.000 016 36271.25 1277.91 1961.68 88888.00 2015-01-16 05:11:10.000 016 36271.22 1277.98 1961.74 36346.35 2015-01-16 05:11:11.000 016 36271.24 1277.95 1961.69 88888.00 2015-01-16 05:11:12.000 016 36271.25 1277.91 1961.66 88888.00 2015-01-16 05:11:13.000 016 36271.25 1277.87 1961.68 88888.00 2015-01-16 05:11:14.000 016 36271.27 1277.84 1961.68 88888.00 2015-01-16 05:11:15.000 016 36271.32 1277.85 1961.67 36346.37 2015-01-16 05:11:16.000 016 36271.38 1277.82 1961.64 88888.00 2015-01-16 05:11:17.000 016 36271.42 1277.77 1961.62 88888.00 2015-01-16 05:11:18.000 016 36271.44 1277.77 1961.63 88888.00 2015-01-16 05:11:19.000 016 36271.50 1277.81 1961.61 88888.00 2015-01-16 05:11:20.000 016 36271.52 1277.84 1961.66 36346.58 2015-01-16 05:11:21.000 016 36271.57 1277.91 1961.69 88888.00 2015-01-16 05:11:22.000 016 36271.63 1277.87 1961.62 88888.00 2015-01-16 05:11:23.000 016 36271.65 1277.87 1961.60 88888.00 2015-01-16 05:11:24.000 016 36271.67 1277.93 1961.63 88888.00 2015-01-16 05:11:25.000 016 36271.68 1277.96 1961.61 36346.82 2015-01-16 05:11:26.000 016 36271.71 1278.00 1961.60 88888.00 2015-01-16 05:11:27.000 016 36271.73 1277.99 1961.59 88888.00 2015-01-16 05:11:28.000 016 36271.72 1278.02 1961.58 88888.00 2015-01-16 05:11:29.000 016 36271.69 1278.07 1961.56 88888.00 2015-01-16 05:11:30.000 016 36271.69 1278.17 1961.60 36346.76 2015-01-16 05:11:31.000 016 36271.66 1278.24 1961.62 88888.00 2015-01-16 05:11:32.000 016 36271.65 1278.21 1961.56 88888.00 2015-01-16 05:11:33.000 016 36271.62 1278.22 1961.58 88888.00 2015-01-16 05:11:34.000 016 36271.58 1278.25 1961.55 88888.00 2015-01-16 05:11:35.000 016 36271.61 1278.27 1961.54 36346.81 2015-01-16 05:11:36.000 016 36271.59 1278.30 1961.59 88888.00 2015-01-16 05:11:37.000 016 36271.57 1278.30 1961.51 88888.00 2015-01-16 05:11:38.000 016 36271.55 1278.26 1961.47 88888.00 2015-01-16 05:11:39.000 016 36271.52 1278.26 1961.47 88888.00 2015-01-16 05:11:40.000 016 36271.51 1278.25 1961.49 36346.71 2015-01-16 05:11:41.000 016 36271.50 1278.27 1961.51 88888.00 2015-01-16 05:11:42.000 016 36271.47 1278.26 1961.48 88888.00 2015-01-16 05:11:43.000 016 36271.48 1278.20 1961.40 88888.00 2015-01-16 05:11:44.000 016 36271.43 1278.22 1961.42 88888.00 2015-01-16 05:11:45.000 016 36271.45 1278.22 1961.46 36346.65 2015-01-16 05:11:46.000 016 36271.47 1278.24 1961.47 88888.00 2015-01-16 05:11:47.000 016 36271.44 1278.26 1961.46 88888.00 2015-01-16 05:11:48.000 016 36271.45 1278.26 1961.45 88888.00 2015-01-16 05:11:49.000 016 36271.50 1278.30 1961.42 88888.00 2015-01-16 05:11:50.000 016 36271.51 1278.29 1961.40 36346.63 2015-01-16 05:11:51.000 016 36271.55 1278.31 1961.42 88888.00 2015-01-16 05:11:52.000 016 36271.54 1278.30 1961.42 88888.00 2015-01-16 05:11:53.000 016 36271.52 1278.33 1961.46 88888.00 2015-01-16 05:11:54.000 016 36271.55 1278.28 1961.41 88888.00 2015-01-16 05:11:55.000 016 36271.55 1278.33 1961.43 36346.81 2015-01-16 05:11:56.000 016 36271.59 1278.35 1961.42 88888.00 2015-01-16 05:11:57.000 016 36271.64 1278.32 1961.43 88888.00 2015-01-16 05:11:58.000 016 36271.65 1278.29 1961.42 88888.00 2015-01-16 05:11:59.000 016 36271.64 1278.33 1961.43 88888.00 2015-01-16 05:12:00.000 016 36271.67 1278.33 1961.43 36346.79 2015-01-16 05:12:01.000 016 36271.70 1278.34 1961.40 88888.00 2015-01-16 05:12:02.000 016 36271.76 1278.30 1961.40 88888.00 2015-01-16 05:12:03.000 016 36271.77 1278.29 1961.43 88888.00 2015-01-16 05:12:04.000 016 36271.76 1278.27 1961.41 88888.00 2015-01-16 05:12:05.000 016 36271.76 1278.27 1961.36 36346.95 2015-01-16 05:12:06.000 016 36271.79 1278.31 1961.40 88888.00 2015-01-16 05:12:07.000 016 36271.80 1278.33 1961.44 88888.00 2015-01-16 05:12:08.000 016 36271.82 1278.27 1961.36 88888.00 2015-01-16 05:12:09.000 016 36271.82 1278.32 1961.35 88888.00 2015-01-16 05:12:10.000 016 36271.83 1278.37 1961.36 36346.92 2015-01-16 05:12:11.000 016 36271.81 1278.44 1961.37 88888.00 2015-01-16 05:12:12.000 016 36271.85 1278.45 1961.40 88888.00 2015-01-16 05:12:13.000 016 36271.85 1278.44 1961.38 88888.00 2015-01-16 05:12:14.000 016 36271.82 1278.44 1961.37 88888.00 2015-01-16 05:12:15.000 016 36271.86 1278.50 1961.36 36346.94 2015-01-16 05:12:16.000 016 36271.86 1278.52 1961.38 88888.00 2015-01-16 05:12:17.000 016 36271.87 1278.48 1961.29 88888.00 2015-01-16 05:12:18.000 016 36271.82 1278.48 1961.30 88888.00 2015-01-16 05:12:19.000 016 36271.79 1278.49 1961.30 88888.00 2015-01-16 05:12:20.000 016 36271.76 1278.44 1961.34 36347.00 2015-01-16 05:12:21.000 016 36271.76 1278.39 1961.34 88888.00 2015-01-16 05:12:22.000 016 36271.82 1278.36 1961.27 88888.00 2015-01-16 05:12:23.000 016 36271.80 1278.37 1961.26 88888.00 2015-01-16 05:12:24.000 016 36271.75 1278.46 1961.28 88888.00 2015-01-16 05:12:25.000 016 36271.75 1278.50 1961.25 36346.97 2015-01-16 05:12:26.000 016 36271.75 1278.53 1961.24 88888.00 2015-01-16 05:12:27.000 016 36271.77 1278.55 1961.26 88888.00 2015-01-16 05:12:28.000 016 36271.80 1278.51 1961.23 88888.00 2015-01-16 05:12:29.000 016 36271.78 1278.49 1961.23 88888.00 2015-01-16 05:12:30.000 016 36271.76 1278.52 1961.24 36346.94 2015-01-16 05:12:31.000 016 36271.78 1278.55 1961.26 88888.00 2015-01-16 05:12:32.000 016 36271.80 1278.51 1961.25 88888.00 2015-01-16 05:12:33.000 016 36271.76 1278.50 1961.25 88888.00 2015-01-16 05:12:34.000 016 36271.74 1278.49 1961.24 88888.00 2015-01-16 05:12:35.000 016 36271.81 1278.51 1961.19 36346.88 2015-01-16 05:12:36.000 016 36271.81 1278.53 1961.18 88888.00 2015-01-16 05:12:37.000 016 36271.78 1278.56 1961.20 88888.00 2015-01-16 05:12:38.000 016 36271.77 1278.58 1961.21 88888.00 2015-01-16 05:12:39.000 016 36271.79 1278.56 1961.20 88888.00 2015-01-16 05:12:40.000 016 36271.78 1278.62 1961.22 36346.99 2015-01-16 05:12:41.000 016 36271.81 1278.65 1961.24 88888.00 2015-01-16 05:12:42.000 016 36271.82 1278.62 1961.18 88888.00 2015-01-16 05:12:43.000 016 36271.83 1278.61 1961.17 88888.00 2015-01-16 05:12:44.000 016 36271.81 1278.60 1961.18 88888.00 2015-01-16 05:12:45.000 016 36271.81 1278.61 1961.14 36346.96 2015-01-16 05:12:46.000 016 36271.79 1278.68 1961.14 88888.00 2015-01-16 05:12:47.000 016 36271.81 1278.68 1961.09 88888.00 2015-01-16 05:12:48.000 016 36271.82 1278.64 1961.06 88888.00 2015-01-16 05:12:49.000 016 36271.78 1278.65 1961.05 88888.00 2015-01-16 05:12:50.000 016 36271.75 1278.69 1961.07 36346.93 2015-01-16 05:12:51.000 016 36271.75 1278.69 1961.02 88888.00 2015-01-16 05:12:52.000 016 36271.76 1278.67 1961.04 88888.00 2015-01-16 05:12:53.000 016 36271.73 1278.66 1961.03 88888.00 2015-01-16 05:12:54.000 016 36271.74 1278.66 1961.00 88888.00 2015-01-16 05:12:55.000 016 36271.71 1278.67 1961.03 36346.86 2015-01-16 05:12:56.000 016 36271.71 1278.69 1961.07 88888.00 2015-01-16 05:12:57.000 016 36271.68 1278.73 1961.07 88888.00 2015-01-16 05:12:58.000 016 36271.67 1278.74 1961.03 88888.00 2015-01-16 05:12:59.000 016 36271.66 1278.76 1961.01 88888.00 2015-01-16 05:13:00.000 016 36271.62 1278.84 1961.02 36346.79 2015-01-16 05:13:01.000 016 36271.58 1278.87 1961.06 88888.00 2015-01-16 05:13:02.000 016 36271.64 1278.82 1961.03 88888.00 2015-01-16 05:13:03.000 016 36271.58 1278.79 1961.00 88888.00 2015-01-16 05:13:04.000 016 36271.55 1278.86 1961.00 88888.00 2015-01-16 05:13:05.000 016 36271.55 1278.88 1960.99 36346.76 2015-01-16 05:13:06.000 016 36271.57 1278.90 1960.99 88888.00 2015-01-16 05:13:07.000 016 36271.54 1278.95 1961.03 88888.00 2015-01-16 05:13:08.000 016 36271.53 1278.94 1961.04 88888.00 2015-01-16 05:13:09.000 016 36271.53 1278.94 1961.06 88888.00 2015-01-16 05:13:10.000 016 36271.50 1279.00 1961.05 36346.70 2015-01-16 05:13:11.000 016 36271.50 1279.03 1961.12 88888.00 2015-01-16 05:13:12.000 016 36271.50 1279.06 1961.14 88888.00 2015-01-16 05:13:13.000 016 36271.50 1279.06 1961.12 88888.00 2015-01-16 05:13:14.000 016 36271.50 1279.08 1961.12 88888.00 2015-01-16 05:13:15.000 016 36271.50 1279.09 1961.05 36346.68 2015-01-16 05:13:16.000 016 36271.46 1279.10 1961.11 88888.00 2015-01-16 05:13:17.000 016 36271.47 1279.11 1961.06 88888.00 2015-01-16 05:13:18.000 016 36271.47 1279.12 1961.03 88888.00 2015-01-16 05:13:19.000 016 36271.42 1279.12 1961.04 88888.00 2015-01-16 05:13:20.000 016 36271.41 1279.14 1961.03 36346.64 2015-01-16 05:13:21.000 016 36271.40 1279.15 1961.02 88888.00 2015-01-16 05:13:22.000 016 36271.36 1279.16 1961.02 88888.00 2015-01-16 05:13:23.000 016 36271.33 1279.15 1960.97 88888.00 2015-01-16 05:13:24.000 016 36271.31 1279.17 1960.97 88888.00 2015-01-16 05:13:25.000 016 36271.30 1279.18 1960.96 36346.56 2015-01-16 05:13:26.000 016 36271.34 1279.17 1960.94 88888.00 2015-01-16 05:13:27.000 016 36271.28 1279.20 1960.95 88888.00 2015-01-16 05:13:28.000 016 36271.23 1279.21 1960.92 88888.00 2015-01-16 05:13:29.000 016 36271.24 1279.16 1960.89 88888.00 2015-01-16 05:13:30.000 016 36271.23 1279.19 1960.92 36346.37 2015-01-16 05:13:31.000 016 36271.23 1279.25 1961.00 88888.00 2015-01-16 05:13:32.000 016 36271.22 1279.22 1960.99 88888.00 2015-01-16 05:13:33.000 016 36271.16 1279.24 1961.01 88888.00 2015-01-16 05:13:34.000 016 36271.18 1279.19 1960.98 88888.00 2015-01-16 05:13:35.000 016 36271.21 1279.20 1960.98 36346.37 2015-01-16 05:13:36.000 016 36271.20 1279.22 1960.99 88888.00 2015-01-16 05:13:37.000 016 36271.18 1279.22 1961.01 88888.00 2015-01-16 05:13:38.000 016 36271.17 1279.19 1960.96 88888.00 2015-01-16 05:13:39.000 016 36271.12 1279.23 1960.99 88888.00 2015-01-16 05:13:40.000 016 36271.11 1279.26 1960.99 36346.22 2015-01-16 05:13:41.000 016 36271.11 1279.26 1961.01 88888.00 2015-01-16 05:13:42.000 016 36271.11 1279.23 1960.98 88888.00 2015-01-16 05:13:43.000 016 36271.06 1279.21 1960.96 88888.00 2015-01-16 05:13:44.000 016 36271.02 1279.21 1960.94 88888.00 2015-01-16 05:13:45.000 016 36271.03 1279.22 1960.95 36346.19 2015-01-16 05:13:46.000 016 36271.01 1279.27 1960.95 88888.00 2015-01-16 05:13:47.000 016 36270.99 1279.26 1960.97 88888.00 2015-01-16 05:13:48.000 016 36270.91 1279.31 1961.04 88888.00 2015-01-16 05:13:49.000 016 36270.91 1279.31 1961.00 88888.00 2015-01-16 05:13:50.000 016 36270.89 1279.32 1961.03 36346.16 2015-01-16 05:13:51.000 016 36270.89 1279.37 1961.02 88888.00 2015-01-16 05:13:52.000 016 36270.85 1279.40 1961.00 88888.00 2015-01-16 05:13:53.000 016 36270.82 1279.40 1960.98 88888.00 2015-01-16 05:13:54.000 016 36270.82 1279.39 1960.99 88888.00 2015-01-16 05:13:55.000 016 36270.80 1279.41 1960.97 36346.02 2015-01-16 05:13:56.000 016 36270.78 1279.49 1961.02 88888.00 2015-01-16 05:13:57.000 016 36270.76 1279.49 1961.03 88888.00 2015-01-16 05:13:58.000 016 36270.75 1279.46 1960.96 88888.00 2015-01-16 05:13:59.000 016 36270.75 1279.46 1960.95 88888.00 2015-01-16 05:14:00.000 016 36270.75 1279.49 1960.94 36345.94 2015-01-16 05:14:01.000 016 36270.73 1279.55 1960.91 88888.00 2015-01-16 05:14:02.000 016 36270.70 1279.59 1960.88 88888.00 2015-01-16 05:14:03.000 016 36270.68 1279.50 1960.87 88888.00 2015-01-16 05:14:04.000 016 36270.68 1279.51 1960.90 88888.00 2015-01-16 05:14:05.000 016 36270.68 1279.57 1960.88 36345.85 2015-01-16 05:14:06.000 016 36270.68 1279.58 1960.86 88888.00 2015-01-16 05:14:07.000 016 36270.64 1279.57 1960.86 88888.00 2015-01-16 05:14:08.000 016 36270.60 1279.58 1960.80 88888.00 2015-01-16 05:14:09.000 016 36270.60 1279.58 1960.79 88888.00 2015-01-16 05:14:10.000 016 36270.63 1279.58 1960.78 36345.75 2015-01-16 05:14:11.000 016 36270.61 1279.60 1960.79 88888.00 2015-01-16 05:14:12.000 016 36270.54 1279.59 1960.79 88888.00 2015-01-16 05:14:13.000 016 36270.54 1279.56 1960.76 88888.00 2015-01-16 05:14:14.000 016 36270.52 1279.59 1960.71 88888.00 2015-01-16 05:14:15.000 016 36270.52 1279.64 1960.69 36345.65 2015-01-16 05:14:16.000 016 36270.50 1279.65 1960.71 88888.00 2015-01-16 05:14:17.000 016 36270.47 1279.65 1960.69 88888.00 2015-01-16 05:14:18.000 016 36270.42 1279.62 1960.65 88888.00 2015-01-16 05:14:19.000 016 36270.41 1279.64 1960.66 88888.00 2015-01-16 05:14:20.000 016 36270.38 1279.68 1960.68 36345.56 2015-01-16 05:14:21.000 016 36270.37 1279.71 1960.68 88888.00 2015-01-16 05:14:22.000 016 36270.34 1279.73 1960.68 88888.00 2015-01-16 05:14:23.000 016 36270.35 1279.73 1960.64 88888.00 2015-01-16 05:14:24.000 016 36270.29 1279.75 1960.63 88888.00 2015-01-16 05:14:25.000 016 36270.26 1279.78 1960.63 36345.47 2015-01-16 05:14:26.000 016 36270.21 1279.81 1960.66 88888.00 2015-01-16 05:14:27.000 016 36270.22 1279.81 1960.65 88888.00 2015-01-16 05:14:28.000 016 36270.21 1279.77 1960.64 88888.00 2015-01-16 05:14:29.000 016 36270.15 1279.79 1960.61 88888.00 2015-01-16 05:14:30.000 016 36270.14 1279.80 1960.61 36345.38 2015-01-16 05:14:31.000 016 36270.11 1279.83 1960.62 88888.00 2015-01-16 05:14:32.000 016 36270.11 1279.83 1960.65 88888.00 2015-01-16 05:14:33.000 016 36270.11 1279.80 1960.61 88888.00 2015-01-16 05:14:34.000 016 36270.07 1279.77 1960.60 88888.00 2015-01-16 05:14:35.000 016 36270.07 1279.77 1960.60 36345.28 2015-01-16 05:14:36.000 016 36270.06 1279.83 1960.61 88888.00 2015-01-16 05:14:37.000 016 36270.01 1279.82 1960.61 88888.00 2015-01-16 05:14:38.000 016 36269.95 1279.80 1960.64 88888.00 2015-01-16 05:14:39.000 016 36269.94 1279.79 1960.63 88888.00 2015-01-16 05:14:40.000 016 36269.89 1279.81 1960.65 36345.15 2015-01-16 05:14:41.000 016 36269.83 1279.85 1960.62 88888.00 2015-01-16 05:14:42.000 016 36269.83 1279.83 1960.60 88888.00 2015-01-16 05:14:43.000 016 36269.82 1279.79 1960.57 88888.00 2015-01-16 05:14:44.000 016 36269.74 1279.83 1960.59 88888.00 2015-01-16 05:14:45.000 016 36269.74 1279.83 1960.64 36344.93 2015-01-16 05:14:46.000 016 36269.74 1279.83 1960.60 88888.00 2015-01-16 05:14:47.000 016 36269.75 1279.80 1960.56 88888.00 2015-01-16 05:14:48.000 016 36269.67 1279.81 1960.59 88888.00 2015-01-16 05:14:49.000 016 36269.68 1279.78 1960.59 88888.00 2015-01-16 05:14:50.000 016 36269.63 1279.80 1960.59 36344.85 2015-01-16 05:14:51.000 016 36269.57 1279.84 1960.63 88888.00 2015-01-16 05:14:52.000 016 36269.57 1279.87 1960.64 88888.00 2015-01-16 05:14:53.000 016 36269.55 1279.84 1960.64 88888.00 2015-01-16 05:14:54.000 016 36269.48 1279.86 1960.65 88888.00 2015-01-16 05:14:55.000 016 36269.47 1279.87 1960.66 36344.63 2015-01-16 05:14:56.000 016 36269.45 1279.91 1960.67 88888.00 2015-01-16 05:14:57.000 016 36269.39 1279.92 1960.67 88888.00 2015-01-16 05:14:58.000 016 36269.39 1279.87 1960.62 88888.00 2015-01-16 05:14:59.000 016 36269.31 1279.91 1960.62 88888.00 2015-01-16 05:15:00.000 016 36269.32 1279.92 1960.59 36344.52 2015-01-16 05:15:01.000 016 36269.29 1279.90 1960.62 88888.00 2015-01-16 05:15:02.000 016 36269.25 1279.88 1960.58 88888.00 2015-01-16 05:15:03.000 016 36269.21 1279.90 1960.58 88888.00 2015-01-16 05:15:04.000 016 36269.20 1279.91 1960.62 88888.00 2015-01-16 05:15:05.000 016 36269.17 1279.93 1960.60 36344.52 2015-01-16 05:15:06.000 016 36269.20 1279.95 1960.61 88888.00 2015-01-16 05:15:07.000 016 36269.21 1279.94 1960.61 88888.00 2015-01-16 05:15:08.000 016 36269.14 1279.95 1960.64 88888.00 2015-01-16 05:15:09.000 016 36269.15 1279.95 1960.67 88888.00 2015-01-16 05:15:10.000 016 36269.10 1280.02 1960.71 36344.34 2015-01-16 05:15:11.000 016 36269.11 1280.06 1960.69 88888.00 2015-01-16 05:15:12.000 016 36269.04 1280.06 1960.68 88888.00 2015-01-16 05:15:13.000 016 36269.00 1280.02 1960.64 88888.00 2015-01-16 05:15:14.000 016 36268.99 1280.05 1960.62 88888.00 2015-01-16 05:15:15.000 016 36269.00 1280.09 1960.56 36344.17 2015-01-16 05:15:16.000 016 36268.95 1280.16 1960.65 88888.00 2015-01-16 05:15:17.000 016 36268.90 1280.15 1960.61 88888.00 2015-01-16 05:15:18.000 016 36268.87 1280.16 1960.61 88888.00 2015-01-16 05:15:19.000 016 36268.87 1280.16 1960.60 88888.00 2015-01-16 05:15:20.000 016 36268.83 1280.23 1960.59 36344.13 2015-01-16 05:15:21.000 016 36268.83 1280.30 1960.62 88888.00 2015-01-16 05:15:22.000 016 36268.82 1280.31 1960.59 88888.00 2015-01-16 05:15:23.000 016 36268.88 1280.26 1960.53 88888.00 2015-01-16 05:15:24.000 016 36268.85 1280.28 1960.54 88888.00 2015-01-16 05:15:25.000 016 36268.82 1280.30 1960.54 36344.01 2015-01-16 05:15:26.000 016 36268.83 1280.30 1960.54 88888.00 2015-01-16 05:15:27.000 016 36268.77 1280.29 1960.56 88888.00 2015-01-16 05:15:28.000 016 36268.73 1280.30 1960.55 88888.00 2015-01-16 05:15:29.000 016 36268.73 1280.29 1960.51 88888.00 2015-01-16 05:15:30.000 016 36268.75 1280.33 1960.51 36343.85 2015-01-16 05:15:31.000 016 36268.71 1280.35 1960.54 88888.00 2015-01-16 05:15:32.000 016 36268.68 1280.33 1960.51 88888.00 2015-01-16 05:15:33.000 016 36268.62 1280.32 1960.50 88888.00 2015-01-16 05:15:34.000 016 36268.58 1280.33 1960.52 88888.00 2015-01-16 05:15:35.000 016 36268.57 1280.39 1960.54 36343.79 2015-01-16 05:15:36.000 016 36268.53 1280.45 1960.53 88888.00 2015-01-16 05:15:37.000 016 36268.52 1280.41 1960.54 88888.00 2015-01-16 05:15:38.000 016 36268.47 1280.39 1960.55 88888.00 2015-01-16 05:15:39.000 016 36268.44 1280.39 1960.52 88888.00 2015-01-16 05:15:40.000 016 36268.42 1280.36 1960.52 36343.72 2015-01-16 05:15:41.000 016 36268.38 1280.41 1960.51 88888.00 2015-01-16 05:15:42.000 016 36268.35 1280.41 1960.52 88888.00 2015-01-16 05:15:43.000 016 36268.29 1280.41 1960.54 88888.00 2015-01-16 05:15:44.000 016 36268.26 1280.36 1960.54 88888.00 2015-01-16 05:15:45.000 016 36268.24 1280.38 1960.56 36343.52 2015-01-16 05:15:46.000 016 36268.23 1280.40 1960.55 88888.00 2015-01-16 05:15:47.000 016 36268.19 1280.43 1960.57 88888.00 2015-01-16 05:15:48.000 016 36268.19 1280.42 1960.59 88888.00 2015-01-16 05:15:49.000 016 36268.22 1280.37 1960.60 88888.00 2015-01-16 05:15:50.000 016 36268.20 1280.38 1960.60 36343.34 2015-01-16 05:15:51.000 016 36268.13 1280.48 1960.64 88888.00 2015-01-16 05:15:52.000 016 36268.10 1280.54 1960.66 88888.00 2015-01-16 05:15:53.000 016 36268.07 1280.49 1960.61 88888.00 2015-01-16 05:15:54.000 016 36268.07 1280.50 1960.57 88888.00 2015-01-16 05:15:55.000 016 36268.06 1280.56 1960.62 36343.30 2015-01-16 05:15:56.000 016 36268.04 1280.55 1960.64 88888.00 2015-01-16 05:15:57.000 016 36268.02 1280.55 1960.66 88888.00 2015-01-16 05:15:58.000 016 36267.99 1280.52 1960.63 88888.00 2015-01-16 05:15:59.000 016 36267.94 1280.53 1960.62 88888.00 2015-01-16 05:16:00.000 016 36267.92 1280.56 1960.62 36343.23 2015-01-16 05:16:01.000 016 36267.92 1280.60 1960.58 88888.00 2015-01-16 05:16:02.000 016 36267.90 1280.61 1960.55 88888.00 2015-01-16 05:16:03.000 016 36267.85 1280.64 1960.55 88888.00 2015-01-16 05:16:04.000 016 36267.84 1280.66 1960.54 88888.00 2015-01-16 05:16:05.000 016 36267.83 1280.68 1960.52 36343.10 2015-01-16 05:16:06.000 016 36267.83 1280.72 1960.54 88888.00 2015-01-16 05:16:07.000 016 36267.80 1280.71 1960.56 88888.00 2015-01-16 05:16:08.000 016 36267.82 1280.71 1960.48 88888.00 2015-01-16 05:16:09.000 016 36267.77 1280.75 1960.48 88888.00 2015-01-16 05:16:10.000 016 36267.76 1280.76 1960.45 36342.92 2015-01-16 05:16:11.000 016 36267.75 1280.74 1960.44 88888.00 2015-01-16 05:16:12.000 016 36267.75 1280.78 1960.48 88888.00 2015-01-16 05:16:13.000 016 36267.77 1280.77 1960.43 88888.00 2015-01-16 05:16:14.000 016 36267.74 1280.77 1960.42 88888.00 2015-01-16 05:16:15.000 016 36267.68 1280.78 1960.44 36342.94 2015-01-16 05:16:16.000 016 36267.63 1280.84 1960.47 88888.00 2015-01-16 05:16:17.000 016 36267.67 1280.81 1960.44 88888.00 2015-01-16 05:16:18.000 016 36267.66 1280.82 1960.38 88888.00 2015-01-16 05:16:19.000 016 36267.62 1280.85 1960.34 88888.00 2015-01-16 05:16:20.000 016 36267.58 1280.85 1960.33 36342.84 2015-01-16 05:16:21.000 016 36267.57 1280.85 1960.34 88888.00 2015-01-16 05:16:22.000 016 36267.56 1280.84 1960.31 88888.00 2015-01-16 05:16:23.000 016 36267.50 1280.83 1960.30 88888.00 2015-01-16 05:16:24.000 016 36267.46 1280.86 1960.29 88888.00 2015-01-16 05:16:25.000 016 36267.40 1280.88 1960.28 36342.71 2015-01-16 05:16:26.000 016 36267.35 1280.91 1960.30 88888.00 2015-01-16 05:16:27.000 016 36267.28 1280.95 1960.29 88888.00 2015-01-16 05:16:28.000 016 36267.25 1280.94 1960.29 88888.00 2015-01-16 05:16:29.000 016 36267.24 1280.95 1960.27 88888.00 2015-01-16 05:16:30.000 016 36267.21 1280.98 1960.28 36342.48 2015-01-16 05:16:31.000 016 36267.23 1281.00 1960.30 88888.00 2015-01-16 05:16:32.000 016 36267.24 1281.01 1960.26 88888.00 2015-01-16 05:16:33.000 016 36267.14 1281.05 1960.31 88888.00 2015-01-16 05:16:34.000 016 36267.20 1281.03 1960.28 88888.00 2015-01-16 05:16:35.000 016 36267.19 1281.03 1960.27 36342.34 2015-01-16 05:16:36.000 016 36267.19 1281.04 1960.30 88888.00 2015-01-16 05:16:37.000 016 36267.15 1281.05 1960.33 88888.00 2015-01-16 05:16:38.000 016 36267.13 1281.01 1960.32 88888.00 2015-01-16 05:16:39.000 016 36267.07 1281.02 1960.31 88888.00 2015-01-16 05:16:40.000 016 36267.06 1280.99 1960.30 36342.30 2015-01-16 05:16:41.000 016 36267.03 1280.99 1960.32 88888.00 2015-01-16 05:16:42.000 016 36266.99 1280.99 1960.32 88888.00 2015-01-16 05:16:43.000 016 36266.98 1280.94 1960.25 88888.00 2015-01-16 05:16:44.000 016 36267.00 1280.91 1960.20 88888.00 2015-01-16 05:16:45.000 016 36266.93 1280.94 1960.28 36342.16 2015-01-16 05:16:46.000 016 36266.90 1280.94 1960.28 88888.00 2015-01-16 05:16:47.000 016 36266.88 1280.94 1960.30 88888.00 2015-01-16 05:16:48.000 016 36266.85 1280.93 1960.33 88888.00 2015-01-16 05:16:49.000 016 36266.82 1280.93 1960.28 88888.00 2015-01-16 05:16:50.000 016 36266.82 1280.92 1960.28 36342.03 2015-01-16 05:16:51.000 016 36266.74 1280.98 1960.28 88888.00 2015-01-16 05:16:52.000 016 36266.66 1281.02 1960.33 88888.00 2015-01-16 05:16:53.000 016 36266.64 1281.00 1960.30 88888.00 2015-01-16 05:16:54.000 016 36266.65 1280.98 1960.28 88888.00 2015-01-16 05:16:55.000 016 36266.66 1281.02 1960.36 36341.89 2015-01-16 05:16:56.000 016 36266.62 1281.05 1960.40 88888.00 2015-01-16 05:16:57.000 016 36266.60 1281.04 1960.42 88888.00 2015-01-16 05:16:58.000 016 36266.56 1281.02 1960.41 88888.00 2015-01-16 05:16:59.000 016 36266.56 1281.08 1960.41 88888.00 2015-01-16 05:17:00.000 016 36266.56 1281.08 1960.41 36341.75 2015-01-16 05:17:01.000 016 36266.51 1281.15 1960.46 88888.00 2015-01-16 05:17:02.000 016 36266.54 1281.13 1960.43 88888.00 2015-01-16 05:17:03.000 016 36266.51 1281.14 1960.39 88888.00 2015-01-16 05:17:04.000 016 36266.47 1281.13 1960.35 88888.00 2015-01-16 05:17:05.000 016 36266.45 1281.11 1960.37 36341.68 2015-01-16 05:17:06.000 016 36266.42 1281.18 1960.41 88888.00 2015-01-16 05:17:07.000 016 36266.39 1281.18 1960.40 88888.00 2015-01-16 05:17:08.000 016 36266.31 1281.22 1960.40 88888.00 2015-01-16 05:17:09.000 016 36266.29 1281.21 1960.38 88888.00 2015-01-16 05:17:10.000 016 36266.29 1281.21 1960.36 36341.50 2015-01-16 05:17:11.000 016 36266.25 1281.23 1960.43 88888.00 2015-01-16 05:17:12.000 016 36266.29 1281.20 1960.42 88888.00 2015-01-16 05:17:13.000 016 36266.31 1281.16 1960.40 88888.00 2015-01-16 05:17:14.000 016 36266.29 1281.19 1960.39 88888.00 2015-01-16 05:17:15.000 016 36266.23 1281.22 1960.41 36341.48 2015-01-16 05:17:16.000 016 36266.20 1281.27 1960.40 88888.00 2015-01-16 05:17:17.000 016 36266.22 1281.28 1960.39 88888.00 2015-01-16 05:17:18.000 016 36266.19 1281.29 1960.37 88888.00 2015-01-16 05:17:19.000 016 36266.19 1281.30 1960.43 88888.00 2015-01-16 05:17:20.000 016 36266.15 1281.30 1960.50 36341.33 2015-01-16 05:17:21.000 016 36266.14 1281.33 1960.51 88888.00 2015-01-16 05:17:22.000 016 36266.09 1281.35 1960.52 88888.00 2015-01-16 05:17:23.000 016 36266.07 1281.35 1960.47 88888.00 2015-01-16 05:17:24.000 016 36266.06 1281.33 1960.47 88888.00 2015-01-16 05:17:25.000 016 36266.04 1281.32 1960.47 36341.28 2015-01-16 05:17:26.000 016 36265.98 1281.36 1960.55 88888.00 2015-01-16 05:17:27.000 016 36265.97 1281.36 1960.50 88888.00 2015-01-16 05:17:28.000 016 36265.91 1281.34 1960.49 88888.00 2015-01-16 05:17:29.000 016 36265.89 1281.36 1960.47 88888.00 2015-01-16 05:17:30.000 016 36265.89 1281.33 1960.47 36341.06 2015-01-16 05:17:31.000 016 36265.90 1281.31 1960.50 88888.00 2015-01-16 05:17:32.000 016 36265.92 1281.28 1960.49 88888.00 2015-01-16 05:17:33.000 016 36265.86 1281.28 1960.50 88888.00 2015-01-16 05:17:34.000 016 36265.84 1281.26 1960.46 88888.00 2015-01-16 05:17:35.000 016 36265.83 1281.29 1960.50 36340.91 2015-01-16 05:17:36.000 016 36265.80 1281.30 1960.47 88888.00 2015-01-16 05:17:37.000 016 36265.76 1281.29 1960.46 88888.00 2015-01-16 05:17:38.000 016 36265.70 1281.28 1960.48 88888.00 2015-01-16 05:17:39.000 016 36265.67 1281.25 1960.45 88888.00 2015-01-16 05:17:40.000 016 36265.66 1281.24 1960.42 36340.85 2015-01-16 05:17:41.000 016 36265.62 1281.28 1960.47 88888.00 2015-01-16 05:17:42.000 016 36265.59 1281.27 1960.42 88888.00 2015-01-16 05:17:43.000 016 36265.53 1281.23 1960.46 88888.00 2015-01-16 05:17:44.000 016 36265.47 1281.26 1960.46 88888.00 2015-01-16 05:17:45.000 016 36265.41 1281.31 1960.52 36340.67 2015-01-16 05:17:46.000 016 36265.38 1281.37 1960.59 88888.00 2015-01-16 05:17:47.000 016 36265.36 1281.39 1960.60 88888.00 2015-01-16 05:17:48.000 016 36265.34 1281.34 1960.56 88888.00 2015-01-16 05:17:49.000 016 36265.31 1281.40 1960.55 88888.00 2015-01-16 05:17:50.000 016 36265.29 1281.44 1960.59 36340.39 2015-01-16 05:17:51.000 016 36265.24 1281.53 1960.62 88888.00 2015-01-16 05:17:52.000 016 36265.16 1281.54 1960.57 88888.00 2015-01-16 05:17:53.000 016 36265.11 1281.56 1960.57 88888.00 2015-01-16 05:17:54.000 016 36265.05 1281.53 1960.58 88888.00 2015-01-16 05:17:55.000 016 36265.06 1281.53 1960.56 36340.31 2015-01-16 05:17:56.000 016 36265.04 1281.58 1960.54 88888.00 2015-01-16 05:17:57.000 016 36265.02 1281.63 1960.58 88888.00 2015-01-16 05:17:58.000 016 36264.96 1281.61 1960.58 88888.00 2015-01-16 05:17:59.000 016 36265.00 1281.61 1960.54 88888.00 2015-01-16 05:18:00.000 016 36264.98 1281.62 1960.55 36340.18 2015-01-16 05:18:01.000 016 36264.95 1281.61 1960.54 88888.00 2015-01-16 05:18:02.000 016 36264.89 1281.62 1960.60 88888.00 2015-01-16 05:18:03.000 016 36264.86 1281.55 1960.62 88888.00 2015-01-16 05:18:04.000 016 36264.85 1281.59 1960.62 88888.00 2015-01-16 05:18:05.000 016 36264.88 1281.60 1960.62 36340.07 2015-01-16 05:18:06.000 016 36264.89 1281.63 1960.61 88888.00 2015-01-16 05:18:07.000 016 36264.87 1281.61 1960.54 88888.00 2015-01-16 05:18:08.000 016 36264.83 1281.65 1960.57 88888.00 2015-01-16 05:18:09.000 016 36264.81 1281.68 1960.60 88888.00 2015-01-16 05:18:10.000 016 36264.79 1281.66 1960.56 36339.95 2015-01-16 05:18:11.000 016 36264.80 1281.66 1960.56 88888.00 2015-01-16 05:18:12.000 016 36264.77 1281.68 1960.58 88888.00 2015-01-16 05:18:13.000 016 36264.74 1281.67 1960.58 88888.00 2015-01-16 05:18:14.000 016 36264.65 1281.73 1960.62 88888.00 2015-01-16 05:18:15.000 016 36264.67 1281.76 1960.61 36339.85 2015-01-16 05:18:16.000 016 36264.67 1281.77 1960.63 88888.00 2015-01-16 05:18:17.000 016 36264.67 1281.75 1960.60 88888.00 2015-01-16 05:18:18.000 016 36264.65 1281.75 1960.60 88888.00 2015-01-16 05:18:19.000 016 36264.59 1281.79 1960.56 88888.00 2015-01-16 05:18:20.000 016 36264.59 1281.78 1960.54 36339.78 2015-01-16 05:18:21.000 016 36264.62 1281.80 1960.56 88888.00 2015-01-16 05:18:22.000 016 36264.59 1281.81 1960.59 88888.00 2015-01-16 05:18:23.000 016 36264.56 1281.79 1960.53 88888.00 2015-01-16 05:18:24.000 016 36264.56 1281.77 1960.45 88888.00 2015-01-16 05:18:25.000 016 36264.53 1281.80 1960.50 36339.73 2015-01-16 05:18:26.000 016 36264.51 1281.83 1960.55 88888.00 2015-01-16 05:18:27.000 016 36264.50 1281.81 1960.48 88888.00 2015-01-16 05:18:28.000 016 36264.51 1281.73 1960.41 88888.00 2015-01-16 05:18:29.000 016 36264.45 1281.73 1960.45 88888.00 2015-01-16 05:18:30.000 016 36264.42 1281.76 1960.47 36339.57 2015-01-16 05:18:31.000 016 36264.37 1281.84 1960.49 88888.00 2015-01-16 05:18:32.000 016 36264.37 1281.87 1960.46 88888.00 2015-01-16 05:18:33.000 016 36264.37 1281.85 1960.43 88888.00 2015-01-16 05:18:34.000 016 36264.35 1281.89 1960.41 88888.00 2015-01-16 05:18:35.000 016 36264.30 1281.96 1960.43 36339.43 2015-01-16 05:18:36.000 016 36264.23 1282.05 1960.46 88888.00 2015-01-16 05:18:37.000 016 36264.21 1282.06 1960.43 88888.00 2015-01-16 05:18:38.000 016 36264.16 1282.06 1960.45 88888.00 2015-01-16 05:18:39.000 016 36264.10 1282.10 1960.47 88888.00 2015-01-16 05:18:40.000 016 36264.09 1282.13 1960.46 36339.26 2015-01-16 05:18:41.000 016 36264.05 1282.20 1960.47 88888.00 2015-01-16 05:18:42.000 016 36264.04 1282.19 1960.43 88888.00 2015-01-16 05:18:43.000 016 36264.03 1282.21 1960.44 88888.00 2015-01-16 05:18:44.000 016 36264.01 1282.25 1960.40 88888.00 2015-01-16 05:18:45.000 016 36263.97 1282.25 1960.39 36339.07 2015-01-16 05:18:46.000 016 36263.94 1282.30 1960.40 88888.00 2015-01-16 05:18:47.000 016 36263.88 1282.36 1960.44 88888.00 2015-01-16 05:18:48.000 016 36263.83 1282.34 1960.37 88888.00 2015-01-16 05:18:49.000 016 36263.79 1282.35 1960.39 88888.00 2015-01-16 05:18:50.000 016 36263.76 1282.32 1960.40 36338.94 2015-01-16 05:18:51.000 016 36263.75 1282.37 1960.41 88888.00 2015-01-16 05:18:52.000 016 36263.75 1282.37 1960.38 88888.00 2015-01-16 05:18:53.000 016 36263.74 1282.36 1960.36 88888.00 2015-01-16 05:18:54.000 016 36263.71 1282.35 1960.35 88888.00 2015-01-16 05:18:55.000 016 36263.72 1282.34 1960.36 36338.86 2015-01-16 05:18:56.000 016 36263.69 1282.36 1960.37 88888.00 2015-01-16 05:18:57.000 016 36263.64 1282.35 1960.35 88888.00 2015-01-16 05:18:58.000 016 36263.55 1282.36 1960.37 88888.00 2015-01-16 05:18:59.000 016 36263.49 1282.42 1960.42 88888.00 2015-01-16 05:19:00.000 016 36263.48 1282.40 1960.43 36338.70 2015-01-16 05:19:01.000 016 36263.45 1282.45 1960.45 88888.00 2015-01-16 05:19:02.000 016 36263.40 1282.45 1960.45 88888.00 2015-01-16 05:19:03.000 016 36263.37 1282.40 1960.42 88888.00 2015-01-16 05:19:04.000 016 36263.31 1282.44 1960.38 88888.00 2015-01-16 05:19:05.000 016 36263.22 1282.48 1960.41 36338.57 2015-01-16 05:19:06.000 016 36263.19 1282.51 1960.44 88888.00 2015-01-16 05:19:07.000 016 36263.14 1282.52 1960.42 88888.00 2015-01-16 05:19:08.000 016 36263.09 1282.51 1960.41 88888.00 2015-01-16 05:19:09.000 016 36263.03 1282.61 1960.46 88888.00 2015-01-16 05:19:10.000 016 36262.99 1282.62 1960.46 36338.26 2015-01-16 05:19:11.000 016 36262.92 1282.69 1960.53 88888.00 2015-01-16 05:19:12.000 016 36262.88 1282.70 1960.46 88888.00 2015-01-16 05:19:13.000 016 36262.79 1282.71 1960.48 88888.00 2015-01-16 05:19:14.000 016 36262.71 1282.76 1960.51 88888.00 2015-01-16 05:19:15.000 016 36262.64 1282.79 1960.49 36337.93 2015-01-16 05:19:16.000 016 36262.61 1282.80 1960.51 88888.00 2015-01-16 05:19:17.000 016 36262.58 1282.79 1960.51 88888.00 2015-01-16 05:19:18.000 016 36262.50 1282.79 1960.52 88888.00 2015-01-16 05:19:19.000 016 36262.45 1282.78 1960.53 88888.00 2015-01-16 05:19:20.000 016 36262.39 1282.80 1960.54 36337.72 2015-01-16 05:19:21.000 016 36262.29 1282.81 1960.56 88888.00 2015-01-16 05:19:22.000 016 36262.26 1282.78 1960.52 88888.00 2015-01-16 05:19:23.000 016 36262.18 1282.81 1960.51 88888.00 2015-01-16 05:19:24.000 016 36262.11 1282.79 1960.51 88888.00 2015-01-16 05:19:25.000 016 36262.07 1282.77 1960.52 36337.43 2015-01-16 05:19:26.000 016 36261.99 1282.81 1960.50 88888.00 2015-01-16 05:19:27.000 016 36261.92 1282.81 1960.52 88888.00 2015-01-16 05:19:28.000 016 36261.93 1282.75 1960.51 88888.00 2015-01-16 05:19:29.000 016 36261.91 1282.71 1960.50 88888.00 2015-01-16 05:19:30.000 016 36261.91 1282.69 1960.47 36337.23 2015-01-16 05:19:31.000 016 36261.88 1282.70 1960.48 88888.00 2015-01-16 05:19:32.000 016 36261.81 1282.69 1960.50 88888.00 2015-01-16 05:19:33.000 016 36261.78 1282.66 1960.49 88888.00 2015-01-16 05:19:34.000 016 36261.79 1282.63 1960.50 88888.00 2015-01-16 05:19:35.000 016 36261.77 1282.64 1960.55 36337.09 2015-01-16 05:19:36.000 016 36261.75 1282.56 1960.51 88888.00 2015-01-16 05:19:37.000 016 36261.67 1282.53 1960.53 88888.00 2015-01-16 05:19:38.000 016 36261.67 1282.49 1960.56 88888.00 2015-01-16 05:19:39.000 016 36261.69 1282.48 1960.59 88888.00 2015-01-16 05:19:40.000 016 36261.70 1282.50 1960.55 36336.96 2015-01-16 05:19:41.000 016 36261.69 1282.58 1960.67 88888.00 2015-01-16 05:19:42.000 016 36261.69 1282.58 1960.63 88888.00 2015-01-16 05:19:43.000 016 36261.66 1282.55 1960.61 88888.00 2015-01-16 05:19:44.000 016 36261.63 1282.55 1960.63 88888.00 2015-01-16 05:19:45.000 016 36261.63 1282.58 1960.64 36336.94 2015-01-16 05:19:46.000 016 36261.61 1282.62 1960.68 88888.00 2015-01-16 05:19:47.000 016 36261.60 1282.62 1960.67 88888.00 2015-01-16 05:19:48.000 016 36261.57 1282.66 1960.69 88888.00 2015-01-16 05:19:49.000 016 36261.56 1282.68 1960.67 88888.00 2015-01-16 05:19:50.000 016 36261.55 1282.70 1960.66 36336.91 2015-01-16 05:19:51.000 016 36261.52 1282.78 1960.73 88888.00 2015-01-16 05:19:52.000 016 36261.46 1282.83 1960.76 88888.00 2015-01-16 05:19:53.000 016 36261.46 1282.82 1960.67 88888.00 2015-01-16 05:19:54.000 016 36261.47 1282.86 1960.69 88888.00 2015-01-16 05:19:55.000 016 36261.44 1282.88 1960.68 36336.71 2015-01-16 05:19:56.000 016 36261.44 1282.91 1960.66 88888.00 2015-01-16 05:19:57.000 016 36261.36 1282.95 1960.71 88888.00 2015-01-16 05:19:58.000 016 36261.35 1282.95 1960.66 88888.00 2015-01-16 05:19:59.000 016 36261.33 1282.96 1960.63 88888.00 2015-01-16 05:20:00.000 016 36261.32 1283.00 1960.64 36336.67 2015-01-16 05:20:01.000 016 36261.32 1283.03 1960.63 88888.00 2015-01-16 05:20:02.000 016 36261.30 1283.00 1960.58 88888.00 2015-01-16 05:20:03.000 016 36261.26 1282.97 1960.60 88888.00 2015-01-16 05:20:04.000 016 36261.22 1282.97 1960.59 88888.00 2015-01-16 05:20:05.000 016 36261.18 1283.04 1960.56 36336.59 2015-01-16 05:20:06.000 016 36261.13 1283.11 1960.60 88888.00 2015-01-16 05:20:07.000 016 36261.06 1283.12 1960.61 88888.00 2015-01-16 05:20:08.000 016 36261.07 1283.12 1960.61 88888.00 2015-01-16 05:20:09.000 016 36261.08 1283.13 1960.59 88888.00 2015-01-16 05:20:10.000 016 36261.05 1283.17 1960.56 36336.44 2015-01-16 05:20:11.000 016 36260.99 1283.25 1960.54 88888.00 2015-01-16 05:20:12.000 016 36260.97 1283.23 1960.52 88888.00 2015-01-16 05:20:13.000 016 36260.94 1283.21 1960.49 88888.00 2015-01-16 05:20:14.000 016 36260.93 1283.22 1960.47 88888.00 2015-01-16 05:20:15.000 016 36260.85 1283.28 1960.49 36336.20 2015-01-16 05:20:16.000 016 36260.81 1283.33 1960.50 88888.00 2015-01-16 05:20:17.000 016 36260.78 1283.34 1960.50 88888.00 2015-01-16 05:20:18.000 016 36260.71 1283.33 1960.47 88888.00 2015-01-16 05:20:19.000 016 36260.64 1283.38 1960.46 88888.00 2015-01-16 05:20:20.000 016 36260.63 1283.40 1960.46 36336.10 2015-01-16 05:20:21.000 016 36260.59 1283.45 1960.50 88888.00 2015-01-16 05:20:22.000 016 36260.57 1283.43 1960.48 88888.00 2015-01-16 05:20:23.000 016 36260.54 1283.39 1960.51 88888.00 2015-01-16 05:20:24.000 016 36260.52 1283.40 1960.49 88888.00 2015-01-16 05:20:25.000 016 36260.49 1283.40 1960.46 36335.77 2015-01-16 05:20:26.000 016 36260.43 1283.45 1960.59 88888.00 2015-01-16 05:20:27.000 016 36260.39 1283.45 1960.58 88888.00 2015-01-16 05:20:28.000 016 36260.34 1283.43 1960.59 88888.00 2015-01-16 05:20:29.000 016 36260.31 1283.40 1960.58 88888.00 2015-01-16 05:20:30.000 016 36260.28 1283.39 1960.59 36335.56 2015-01-16 05:20:31.000 016 36260.24 1283.42 1960.52 88888.00 2015-01-16 05:20:32.000 016 36260.16 1283.48 1960.59 88888.00 2015-01-16 05:20:33.000 016 36260.13 1283.44 1960.56 88888.00 2015-01-16 05:20:34.000 016 36260.10 1283.37 1960.49 88888.00 2015-01-16 05:20:35.000 016 36260.05 1283.32 1960.48 36335.39 2015-01-16 05:20:36.000 016 36260.01 1283.34 1960.53 88888.00 2015-01-16 05:20:37.000 016 36260.00 1283.34 1960.53 88888.00 2015-01-16 05:20:38.000 016 36259.95 1283.32 1960.52 88888.00 2015-01-16 05:20:39.000 016 36259.90 1283.31 1960.51 88888.00 2015-01-16 05:20:40.000 016 36259.88 1283.32 1960.53 36335.23 2015-01-16 05:20:41.000 016 36259.86 1283.36 1960.53 88888.00 2015-01-16 05:20:42.000 016 36259.81 1283.39 1960.56 88888.00 2015-01-16 05:20:43.000 016 36259.84 1283.39 1960.55 88888.00 2015-01-16 05:20:44.000 016 36259.73 1283.45 1960.59 88888.00 2015-01-16 05:20:45.000 016 36259.71 1283.43 1960.59 36335.12 2015-01-16 05:20:46.000 016 36259.69 1283.43 1960.59 88888.00 2015-01-16 05:20:47.000 016 36259.65 1283.42 1960.60 88888.00 2015-01-16 05:20:48.000 016 36259.64 1283.40 1960.57 88888.00 2015-01-16 05:20:49.000 016 36259.62 1283.38 1960.56 88888.00 2015-01-16 05:20:50.000 016 36259.61 1283.35 1960.55 36334.83 2015-01-16 05:20:51.000 016 36259.55 1283.37 1960.60 88888.00 2015-01-16 05:20:52.000 016 36259.49 1283.40 1960.61 88888.00 2015-01-16 05:20:53.000 016 36259.42 1283.40 1960.58 88888.00 2015-01-16 05:20:54.000 016 36259.37 1283.41 1960.54 88888.00 2015-01-16 05:20:55.000 016 36259.30 1283.41 1960.57 36334.72 2015-01-16 05:20:56.000 016 36259.25 1283.41 1960.60 88888.00 2015-01-16 05:20:57.000 016 36259.20 1283.39 1960.56 88888.00 2015-01-16 05:20:58.000 016 36259.14 1283.43 1960.52 88888.00 2015-01-16 05:20:59.000 016 36259.11 1283.41 1960.52 88888.00 2015-01-16 05:21:00.000 016 36259.01 1283.50 1960.62 36334.44 2015-01-16 05:21:01.000 016 36258.96 1283.54 1960.61 88888.00 2015-01-16 05:21:02.000 016 36258.93 1283.51 1960.54 88888.00 2015-01-16 05:21:03.000 016 36258.91 1283.49 1960.55 88888.00 2015-01-16 05:21:04.000 016 36258.87 1283.53 1960.56 88888.00 2015-01-16 05:21:05.000 016 36258.86 1283.60 1960.62 36334.19 2015-01-16 05:21:06.000 016 36258.81 1283.63 1960.69 88888.00 2015-01-16 05:21:07.000 016 36258.86 1283.60 1960.62 88888.00 2015-01-16 05:21:08.000 016 36258.82 1283.64 1960.67 88888.00 2015-01-16 05:21:09.000 016 36258.83 1283.59 1960.69 88888.00 2015-01-16 05:21:10.000 016 36258.81 1283.58 1960.67 36334.04 2015-01-16 05:21:11.000 016 36258.80 1283.61 1960.71 88888.00 2015-01-16 05:21:12.000 016 36258.72 1283.63 1960.76 88888.00 2015-01-16 05:21:13.000 016 36258.68 1283.63 1960.79 88888.00 2015-01-16 05:21:14.000 016 36258.66 1283.59 1960.77 88888.00 2015-01-16 05:21:15.000 016 36258.67 1283.57 1960.73 36333.96 2015-01-16 05:21:16.000 016 36258.61 1283.63 1960.83 88888.00 2015-01-16 05:21:17.000 016 36258.57 1283.62 1960.83 88888.00 2015-01-16 05:21:18.000 016 36258.56 1283.62 1960.81 88888.00 2015-01-16 05:21:19.000 016 36258.56 1283.61 1960.85 88888.00 2015-01-16 05:21:20.000 016 36258.52 1283.68 1960.88 36333.79 2015-01-16 05:21:21.000 016 36258.52 1283.71 1960.82 88888.00 2015-01-16 05:21:22.000 016 36258.47 1283.71 1960.82 88888.00 2015-01-16 05:21:23.000 016 36258.38 1283.73 1960.81 88888.00 2015-01-16 05:21:24.000 016 36258.38 1283.72 1960.78 88888.00 2015-01-16 05:21:25.000 016 36258.35 1283.77 1960.81 36333.63 2015-01-16 05:21:26.000 016 36258.31 1283.82 1960.82 88888.00 2015-01-16 05:21:27.000 016 36258.22 1283.85 1960.81 88888.00 2015-01-16 05:21:28.000 016 36258.18 1283.83 1960.81 88888.00 2015-01-16 05:21:29.000 016 36258.15 1283.86 1960.81 88888.00 2015-01-16 05:21:30.000 016 36258.09 1283.91 1960.83 36333.58 2015-01-16 05:21:31.000 016 36258.05 1283.97 1960.85 88888.00 2015-01-16 05:21:32.000 016 36258.00 1283.99 1960.87 88888.00 2015-01-16 05:21:33.000 016 36257.96 1283.97 1960.85 88888.00 2015-01-16 05:21:34.000 016 36257.91 1283.99 1960.84 88888.00 2015-01-16 05:21:35.000 016 36257.90 1283.98 1960.82 36333.32 2015-01-16 05:21:36.000 016 36257.87 1284.04 1960.85 88888.00 2015-01-16 05:21:37.000 016 36257.82 1284.06 1960.82 88888.00 2015-01-16 05:21:38.000 016 36257.77 1284.08 1960.85 88888.00 2015-01-16 05:21:39.000 016 36257.77 1284.07 1960.86 88888.00 2015-01-16 05:21:40.000 016 36257.72 1284.11 1960.84 36333.10 2015-01-16 05:21:41.000 016 36257.73 1284.13 1960.85 88888.00 2015-01-16 05:21:42.000 016 36257.70 1284.16 1960.82 88888.00 2015-01-16 05:21:43.000 016 36257.66 1284.14 1960.84 88888.00 2015-01-16 05:21:44.000 016 36257.65 1284.14 1960.79 88888.00 2015-01-16 05:21:45.000 016 36257.64 1284.13 1960.80 36332.93 2015-01-16 05:21:46.000 016 36257.63 1284.17 1960.80 88888.00 2015-01-16 05:21:47.000 016 36257.57 1284.16 1960.82 88888.00 2015-01-16 05:21:48.000 016 36257.54 1284.18 1960.82 88888.00 2015-01-16 05:21:49.000 016 36257.49 1284.20 1960.82 88888.00 2015-01-16 05:21:50.000 016 36257.45 1284.22 1960.86 36332.82 2015-01-16 05:21:51.000 016 36257.43 1284.19 1960.86 88888.00 2015-01-16 05:21:52.000 016 36257.41 1284.22 1960.87 88888.00 2015-01-16 05:21:53.000 016 36257.36 1284.19 1960.90 88888.00 2015-01-16 05:21:54.000 016 36257.34 1284.19 1960.91 88888.00 2015-01-16 05:21:55.000 016 36257.36 1284.21 1960.90 36332.64 2015-01-16 05:21:56.000 016 36257.29 1284.26 1960.93 88888.00 2015-01-16 05:21:57.000 016 36257.29 1284.27 1960.93 88888.00 2015-01-16 05:21:58.000 016 36257.30 1284.24 1960.98 88888.00 2015-01-16 05:21:59.000 016 36257.30 1284.20 1961.01 88888.00 2015-01-16 05:22:00.000 016 36257.28 1284.21 1960.99 36332.56 2015-01-16 05:22:01.000 016 36257.29 1284.23 1961.06 88888.00 2015-01-16 05:22:02.000 016 36257.29 1284.22 1961.04 88888.00 2015-01-16 05:22:03.000 016 36257.34 1284.16 1960.99 88888.00 2015-01-16 05:22:04.000 016 36257.36 1284.17 1961.02 88888.00 2015-01-16 05:22:05.000 016 36257.35 1284.19 1961.07 36332.61 2015-01-16 05:22:06.000 016 36257.33 1284.24 1961.14 88888.00 2015-01-16 05:22:07.000 016 36257.32 1284.24 1961.15 88888.00 2015-01-16 05:22:08.000 016 36257.36 1284.14 1961.15 88888.00 2015-01-16 05:22:09.000 016 36257.40 1284.14 1961.13 88888.00 2015-01-16 05:22:10.000 016 36257.41 1284.16 1961.14 36332.77 2015-01-16 05:22:11.000 016 36257.42 1284.24 1961.15 88888.00 2015-01-16 05:22:12.000 016 36257.42 1284.22 1961.18 88888.00 2015-01-16 05:22:13.000 016 36257.42 1284.20 1961.21 88888.00 2015-01-16 05:22:14.000 016 36257.45 1284.20 1961.16 88888.00 2015-01-16 05:22:15.000 016 36257.47 1284.22 1961.21 36332.82 2015-01-16 05:22:16.000 016 36257.45 1284.21 1961.24 88888.00 2015-01-16 05:22:17.000 016 36257.49 1284.20 1961.26 88888.00 2015-01-16 05:22:18.000 016 36257.51 1284.17 1961.22 88888.00 2015-01-16 05:22:19.000 016 36257.52 1284.16 1961.25 88888.00 2015-01-16 05:22:20.000 016 36257.54 1284.14 1961.21 36332.84 2015-01-16 05:22:21.000 016 36257.59 1284.19 1961.19 88888.00 2015-01-16 05:22:22.000 016 36257.62 1284.20 1961.19 88888.00 2015-01-16 05:22:23.000 016 36257.61 1284.19 1961.21 88888.00 2015-01-16 05:22:24.000 016 36257.58 1284.21 1961.19 88888.00 2015-01-16 05:22:25.000 016 36257.61 1284.22 1961.19 36333.00 2015-01-16 05:22:26.000 016 36257.61 1284.26 1961.22 88888.00 2015-01-16 05:22:27.000 016 36257.60 1284.25 1961.21 88888.00 2015-01-16 05:22:28.000 016 36257.57 1284.19 1961.20 88888.00 2015-01-16 05:22:29.000 016 36257.59 1284.18 1961.13 88888.00 2015-01-16 05:22:30.000 016 36257.58 1284.23 1961.18 36332.97 2015-01-16 05:22:31.000 016 36257.59 1284.25 1961.17 88888.00 2015-01-16 05:22:32.000 016 36257.63 1284.23 1961.18 88888.00 2015-01-16 05:22:33.000 016 36257.63 1284.18 1961.17 88888.00 2015-01-16 05:22:34.000 016 36257.62 1284.18 1961.21 88888.00 2015-01-16 05:22:35.000 016 36257.64 1284.19 1961.23 36332.92 2015-01-16 05:22:36.000 016 36257.65 1284.20 1961.24 88888.00 2015-01-16 05:22:37.000 016 36257.63 1284.16 1961.26 88888.00 2015-01-16 05:22:38.000 016 36257.67 1284.13 1961.22 88888.00 2015-01-16 05:22:39.000 016 36257.70 1284.11 1961.24 88888.00 2015-01-16 05:22:40.000 016 36257.72 1284.12 1961.26 36332.99 2015-01-16 05:22:41.000 016 36257.77 1284.15 1961.35 88888.00 2015-01-16 05:22:42.000 016 36257.83 1284.11 1961.29 88888.00 2015-01-16 05:22:43.000 016 36257.92 1284.03 1961.25 88888.00 2015-01-16 05:22:44.000 016 36257.92 1284.01 1961.23 88888.00 2015-01-16 05:22:45.000 016 36257.96 1284.03 1961.24 36333.16 2015-01-16 05:22:46.000 016 36258.02 1284.05 1961.31 88888.00 2015-01-16 05:22:47.000 016 36258.08 1284.03 1961.33 88888.00 2015-01-16 05:22:48.000 016 36258.12 1284.04 1961.32 88888.00 2015-01-16 05:22:49.000 016 36258.15 1284.05 1961.36 88888.00 2015-01-16 05:22:50.000 016 36258.21 1284.02 1961.38 36333.48 2015-01-16 05:22:51.000 016 36258.25 1284.07 1961.43 88888.00 2015-01-16 05:22:52.000 016 36258.32 1284.05 1961.33 88888.00 2015-01-16 05:22:53.000 016 36258.37 1283.99 1961.32 88888.00 2015-01-16 05:22:54.000 016 36258.38 1284.05 1961.33 88888.00 2015-01-16 05:22:55.000 016 36258.42 1284.05 1961.35 36333.67 2015-01-16 05:22:56.000 016 36258.43 1284.09 1961.38 88888.00 2015-01-16 05:22:57.000 016 36258.45 1284.08 1961.40 88888.00 2015-01-16 05:22:58.000 016 36258.47 1284.10 1961.37 88888.00 2015-01-16 05:22:59.000 016 36258.50 1284.05 1961.37 88888.00 2015-01-16 05:23:00.000 016 36258.55 1284.02 1961.38 36333.87 2015-01-16 05:23:01.000 016 36258.64 1284.00 1961.38 88888.00 2015-01-16 05:23:02.000 016 36258.66 1284.01 1961.36 88888.00 2015-01-16 05:23:03.000 016 36258.63 1284.00 1961.41 88888.00 2015-01-16 05:23:04.000 016 36258.65 1283.96 1961.38 88888.00 2015-01-16 05:23:05.000 016 36258.70 1283.97 1961.41 36333.99 2015-01-16 05:23:06.000 016 36258.71 1283.95 1961.44 88888.00 2015-01-16 05:23:07.000 016 36258.74 1283.96 1961.46 88888.00 2015-01-16 05:23:08.000 016 36258.75 1283.91 1961.45 88888.00 2015-01-16 05:23:09.000 016 36258.79 1283.88 1961.46 88888.00 2015-01-16 05:23:10.000 016 36258.80 1283.88 1961.52 36334.14 2015-01-16 05:23:11.000 016 36258.84 1283.90 1961.57 88888.00 2015-01-16 05:23:12.000 016 36258.91 1283.87 1961.58 88888.00 2015-01-16 05:23:13.000 016 36258.94 1283.82 1961.54 88888.00 2015-01-16 05:23:14.000 016 36258.97 1283.83 1961.59 88888.00 2015-01-16 05:23:15.000 016 36258.99 1283.88 1961.64 36334.33 2015-01-16 05:23:16.000 016 36259.00 1283.88 1961.67 88888.00 2015-01-16 05:23:17.000 016 36259.08 1283.80 1961.58 88888.00 2015-01-16 05:23:18.000 016 36259.13 1283.75 1961.60 88888.00 2015-01-16 05:23:19.000 016 36259.17 1283.79 1961.61 88888.00 2015-01-16 05:23:20.000 016 36259.23 1283.82 1961.64 36334.50 2015-01-16 05:23:21.000 016 36259.32 1283.81 1961.64 88888.00 2015-01-16 05:23:22.000 016 36259.31 1283.84 1961.68 88888.00 2015-01-16 05:23:23.000 016 36259.32 1283.85 1961.69 88888.00 2015-01-16 05:23:24.000 016 36259.34 1283.85 1961.67 88888.00 2015-01-16 05:23:25.000 016 36259.36 1283.87 1961.73 36334.78 2015-01-16 05:23:26.000 016 36259.38 1283.91 1961.82 88888.00 2015-01-16 05:23:27.000 016 36259.44 1283.92 1961.82 88888.00 2015-01-16 05:23:28.000 016 36259.53 1283.87 1961.79 88888.00 2015-01-16 05:23:29.000 016 36259.55 1283.89 1961.84 88888.00 2015-01-16 05:23:30.000 016 36259.61 1283.95 1961.84 36334.92 2015-01-16 05:23:31.000 016 36259.62 1283.99 1961.89 88888.00 2015-01-16 05:23:32.000 016 36259.62 1283.96 1961.84 88888.00 2015-01-16 05:23:33.000 016 36259.66 1283.93 1961.84 88888.00 2015-01-16 05:23:34.000 016 36259.68 1283.93 1961.86 88888.00 2015-01-16 05:23:35.000 016 36259.69 1283.94 1961.91 36335.13 2015-01-16 05:23:36.000 016 36259.71 1284.00 1961.90 88888.00 2015-01-16 05:23:37.000 016 36259.75 1283.97 1961.89 88888.00 2015-01-16 05:23:38.000 016 36259.73 1283.96 1961.91 88888.00 2015-01-16 05:23:39.000 016 36259.76 1283.91 1961.92 88888.00 2015-01-16 05:23:40.000 016 36259.79 1283.91 1961.95 36335.14 2015-01-16 05:23:41.000 016 36259.81 1283.92 1961.91 88888.00 2015-01-16 05:23:42.000 016 36259.80 1283.96 1961.94 88888.00 2015-01-16 05:23:43.000 016 36259.83 1283.94 1961.91 88888.00 2015-01-16 05:23:44.000 016 36259.83 1283.93 1961.93 88888.00 2015-01-16 05:23:45.000 016 36259.88 1283.91 1961.92 36335.26 2015-01-16 05:23:46.000 016 36259.86 1283.95 1961.95 88888.00 2015-01-16 05:23:47.000 016 36259.79 1283.96 1961.96 88888.00 2015-01-16 05:23:48.000 016 36259.80 1283.94 1961.90 88888.00 2015-01-16 05:23:49.000 016 36259.86 1283.95 1961.86 88888.00 2015-01-16 05:23:50.000 016 36259.89 1283.97 1961.88 36335.14 2015-01-16 05:23:51.000 016 36259.89 1283.95 1961.99 88888.00 2015-01-16 05:23:52.000 016 36259.89 1283.94 1962.00 88888.00 2015-01-16 05:23:53.000 016 36259.90 1283.93 1962.02 88888.00 2015-01-16 05:23:54.000 016 36259.93 1283.89 1962.01 88888.00 2015-01-16 05:23:55.000 016 36259.92 1283.90 1962.03 36335.37 2015-01-16 05:23:56.000 016 36259.94 1283.94 1962.05 88888.00 2015-01-16 05:23:57.000 016 36259.93 1283.95 1962.07 88888.00 2015-01-16 05:23:58.000 016 36259.96 1283.91 1962.00 88888.00 2015-01-16 05:23:59.000 016 36259.98 1283.90 1961.99 88888.00 2015-01-16 05:24:00.000 016 36259.99 1283.90 1962.03 36335.43 2015-01-16 05:24:01.000 016 36259.98 1283.93 1962.06 88888.00 2015-01-16 05:24:02.000 016 36259.93 1283.93 1962.06 88888.00 2015-01-16 05:24:03.000 016 36259.87 1283.98 1962.03 88888.00 2015-01-16 05:24:04.000 016 36259.89 1283.95 1962.03 88888.00 2015-01-16 05:24:05.000 016 36259.86 1284.01 1962.05 36335.38 2015-01-16 05:24:06.000 016 36259.86 1284.08 1962.08 88888.00 2015-01-16 05:24:07.000 016 36259.84 1284.06 1962.05 88888.00 2015-01-16 05:24:08.000 016 36259.76 1284.09 1962.08 88888.00 2015-01-16 05:24:09.000 016 36259.71 1284.10 1962.08 88888.00 2015-01-16 05:24:10.000 016 36259.71 1284.12 1962.06 36335.27 2015-01-16 05:24:11.000 016 36259.71 1284.17 1962.12 88888.00 2015-01-16 05:24:12.000 016 36259.66 1284.19 1962.12 88888.00 2015-01-16 05:24:13.000 016 36259.66 1284.18 1962.09 88888.00 2015-01-16 05:24:14.000 016 36259.67 1284.19 1962.11 88888.00 2015-01-16 05:24:15.000 016 36259.65 1284.21 1962.12 36335.13 2015-01-16 05:24:16.000 016 36259.66 1284.27 1962.09 88888.00 2015-01-16 05:24:17.000 016 36259.60 1284.34 1962.09 88888.00 2015-01-16 05:24:18.000 016 36259.58 1284.30 1962.09 88888.00 2015-01-16 05:24:19.000 016 36259.56 1284.29 1962.13 88888.00 2015-01-16 05:24:20.000 016 36259.54 1284.34 1962.19 36335.09 2015-01-16 05:24:21.000 016 36259.48 1284.36 1962.25 88888.00 2015-01-16 05:24:22.000 016 36259.52 1284.31 1962.12 88888.00 2015-01-16 05:24:23.000 016 36259.51 1284.29 1962.15 88888.00 2015-01-16 05:24:24.000 016 36259.53 1284.30 1962.12 88888.00 2015-01-16 05:24:25.000 016 36259.53 1284.33 1962.14 36334.94 2015-01-16 05:24:26.000 016 36259.53 1284.33 1962.14 88888.00 2015-01-16 05:24:27.000 016 36259.52 1284.33 1962.13 88888.00 2015-01-16 05:24:28.000 016 36259.55 1284.27 1962.09 88888.00 2015-01-16 05:24:29.000 016 36259.54 1284.32 1962.15 88888.00 2015-01-16 05:24:30.000 016 36259.56 1284.31 1962.10 36335.05 2015-01-16 05:24:31.000 016 36259.62 1284.29 1962.07 88888.00 2015-01-16 05:24:32.000 016 36259.62 1284.31 1962.12 88888.00 2015-01-16 05:24:33.000 016 36259.64 1284.27 1962.07 88888.00 2015-01-16 05:24:34.000 016 36259.67 1284.27 1962.10 88888.00 2015-01-16 05:24:35.000 016 36259.71 1284.29 1962.16 36335.09 2015-01-16 05:24:36.000 016 36259.74 1284.31 1962.13 88888.00 2015-01-16 05:24:37.000 016 36259.74 1284.30 1962.09 88888.00 2015-01-16 05:24:38.000 016 36259.71 1284.31 1962.07 88888.00 2015-01-16 05:24:39.000 016 36259.74 1284.29 1962.08 88888.00 2015-01-16 05:24:40.000 016 36259.76 1284.33 1962.10 36335.20 2015-01-16 05:24:41.000 016 36259.75 1284.37 1962.11 88888.00 2015-01-16 05:24:42.000 016 36259.77 1284.34 1962.09 88888.00 2015-01-16 05:24:43.000 016 36259.79 1284.33 1962.08 88888.00 2015-01-16 05:24:44.000 016 36259.79 1284.31 1962.06 88888.00 2015-01-16 05:24:45.000 016 36259.80 1284.33 1962.07 36335.30 2015-01-16 05:24:46.000 016 36259.83 1284.38 1962.04 88888.00 2015-01-16 05:24:47.000 016 36259.85 1284.37 1962.07 88888.00 2015-01-16 05:24:48.000 016 36259.82 1284.38 1962.08 88888.00 2015-01-16 05:24:49.000 016 36259.81 1284.39 1962.08 88888.00 2015-01-16 05:24:50.000 016 36259.81 1284.42 1962.11 36335.38 2015-01-16 05:24:51.000 016 36259.84 1284.44 1962.14 88888.00 2015-01-16 05:24:52.000 016 36259.86 1284.41 1962.10 88888.00 2015-01-16 05:24:53.000 016 36259.88 1284.38 1962.09 88888.00 2015-01-16 05:24:54.000 016 36259.88 1284.40 1962.11 88888.00 2015-01-16 05:24:55.000 016 36259.88 1284.41 1962.08 36335.38 2015-01-16 05:24:56.000 016 36259.83 1284.49 1962.18 88888.00 2015-01-16 05:24:57.000 016 36259.83 1284.48 1962.13 88888.00 2015-01-16 05:24:58.000 016 36259.84 1284.44 1962.09 88888.00 2015-01-16 05:24:59.000 016 36259.80 1284.44 1962.15 88888.00 2015-01-16 05:25:00.000 016 36259.78 1284.47 1962.12 36335.25 2015-01-16 05:25:01.000 016 36259.79 1284.53 1962.15 88888.00 2015-01-16 05:25:02.000 016 36259.81 1284.54 1962.16 88888.00 2015-01-16 05:25:03.000 016 36259.82 1284.53 1962.15 88888.00 2015-01-16 05:25:04.000 016 36259.87 1284.53 1962.14 88888.00 2015-01-16 05:25:05.000 016 36259.91 1284.52 1962.14 36335.34 2015-01-16 05:25:06.000 016 36259.90 1284.55 1962.14 88888.00 2015-01-16 05:25:07.000 016 36259.89 1284.59 1962.16 88888.00 2015-01-16 05:25:08.000 016 36259.88 1284.59 1962.17 88888.00 2015-01-16 05:25:09.000 016 36259.84 1284.57 1962.16 88888.00 2015-01-16 05:25:10.000 016 36259.88 1284.61 1962.21 36335.31 2015-01-16 05:25:11.000 016 36259.86 1284.72 1962.27 88888.00 2015-01-16 05:25:12.000 016 36259.84 1284.75 1962.30 88888.00 2015-01-16 05:25:13.000 016 36259.90 1284.70 1962.28 88888.00 2015-01-16 05:25:14.000 016 36259.93 1284.67 1962.24 88888.00 2015-01-16 05:25:15.000 016 36259.93 1284.68 1962.22 36335.43 2015-01-16 05:25:16.000 016 36259.94 1284.69 1962.22 88888.00 2015-01-16 05:25:17.000 016 36259.93 1284.70 1962.22 88888.00 2015-01-16 05:25:18.000 016 36259.95 1284.71 1962.26 88888.00 2015-01-16 05:25:19.000 016 36259.98 1284.70 1962.26 88888.00 2015-01-16 05:25:20.000 016 36260.05 1284.71 1962.25 36335.49 2015-01-16 05:25:21.000 016 36260.03 1284.77 1962.30 88888.00 2015-01-16 05:25:22.000 016 36260.05 1284.79 1962.32 88888.00 2015-01-16 05:25:23.000 016 36260.04 1284.79 1962.33 88888.00 2015-01-16 05:25:24.000 016 36260.05 1284.83 1962.32 88888.00 2015-01-16 05:25:25.000 016 36260.04 1284.84 1962.30 36335.51 2015-01-16 05:25:26.000 016 36260.04 1284.90 1962.36 88888.00 2015-01-16 05:25:27.000 016 36260.08 1284.88 1962.34 88888.00 2015-01-16 05:25:28.000 016 36260.10 1284.88 1962.35 88888.00 2015-01-16 05:25:29.000 016 36260.08 1284.90 1962.35 88888.00 2015-01-16 05:25:30.000 016 36260.13 1284.93 1962.38 36335.65 2015-01-16 05:25:31.000 016 36260.14 1284.98 1962.39 88888.00 2015-01-16 05:25:32.000 016 36260.20 1284.98 1962.36 88888.00 2015-01-16 05:25:33.000 016 36260.28 1284.95 1962.37 88888.00 2015-01-16 05:25:34.000 016 36260.36 1284.93 1962.38 88888.00 2015-01-16 05:25:35.000 016 36260.35 1284.96 1962.38 36335.72 2015-01-16 05:25:36.000 016 36260.35 1284.94 1962.42 88888.00 2015-01-16 05:25:37.000 016 36260.33 1284.90 1962.43 88888.00 2015-01-16 05:25:38.000 016 36260.27 1284.88 1962.37 88888.00 2015-01-16 05:25:39.000 016 36260.22 1284.91 1962.36 88888.00 2015-01-16 05:25:40.000 016 36260.16 1284.94 1962.41 36335.76 2015-01-16 05:25:41.000 016 36260.15 1285.00 1962.40 88888.00 2015-01-16 05:25:42.000 016 36260.06 1285.06 1962.47 88888.00 2015-01-16 05:25:43.000 016 36260.01 1285.06 1962.42 88888.00 2015-01-16 05:25:44.000 016 36259.93 1285.13 1962.41 88888.00 2015-01-16 05:25:45.000 016 36259.83 1285.17 1962.41 36335.56 2015-01-16 05:25:46.000 016 36259.71 1285.22 1962.46 88888.00 2015-01-16 05:25:47.000 016 36259.65 1285.24 1962.45 88888.00 2015-01-16 05:25:48.000 016 36259.59 1285.22 1962.43 88888.00 2015-01-16 05:25:49.000 016 36259.56 1285.24 1962.44 88888.00 2015-01-16 05:25:50.000 016 36259.54 1285.32 1962.42 36335.21 2015-01-16 05:25:51.000 016 36259.55 1285.38 1962.40 88888.00 2015-01-16 05:25:52.000 016 36259.52 1285.33 1962.38 88888.00 2015-01-16 05:25:53.000 016 36259.48 1285.31 1962.38 88888.00 2015-01-16 05:25:54.000 016 36259.44 1285.32 1962.39 88888.00 2015-01-16 05:25:55.000 016 36259.45 1285.28 1962.39 36335.00 2015-01-16 05:25:56.000 016 36259.43 1285.29 1962.40 88888.00 2015-01-16 05:25:57.000 016 36259.37 1285.29 1962.40 88888.00 2015-01-16 05:25:58.000 016 36259.32 1285.32 1962.37 88888.00 2015-01-16 05:25:59.000 016 36259.27 1285.28 1962.34 88888.00 2015-01-16 05:26:00.000 016 36259.23 1285.26 1962.28 36334.92 2015-01-16 05:26:01.000 016 36259.22 1285.31 1962.34 88888.00 2015-01-16 05:26:02.000 016 36259.21 1285.34 1962.34 88888.00 2015-01-16 05:26:03.000 016 36259.20 1285.29 1962.32 88888.00 2015-01-16 05:26:04.000 016 36259.19 1285.24 1962.34 88888.00 2015-01-16 05:26:05.000 016 36259.15 1285.23 1962.33 36334.83 2015-01-16 05:26:06.000 016 36259.16 1285.20 1962.27 88888.00 2015-01-16 05:26:07.000 016 36259.13 1285.15 1962.29 88888.00 2015-01-16 05:26:08.000 016 36259.10 1285.11 1962.27 88888.00 2015-01-16 05:26:09.000 016 36259.07 1285.08 1962.27 88888.00 2015-01-16 05:26:10.000 016 36259.02 1285.09 1962.30 36334.66 2015-01-16 05:26:11.000 016 36259.01 1285.06 1962.34 88888.00 2015-01-16 05:26:12.000 016 36259.00 1285.08 1962.32 88888.00 2015-01-16 05:26:13.000 016 36258.99 1285.03 1962.27 88888.00 2015-01-16 05:26:14.000 016 36258.94 1285.03 1962.28 88888.00 2015-01-16 05:26:15.000 016 36258.89 1285.03 1962.29 36334.52 2015-01-16 05:26:16.000 016 36258.92 1285.05 1962.29 88888.00 2015-01-16 05:26:17.000 016 36258.90 1285.02 1962.22 88888.00 2015-01-16 05:26:18.000 016 36258.83 1284.98 1962.23 88888.00 2015-01-16 05:26:19.000 016 36258.79 1284.99 1962.21 88888.00 2015-01-16 05:26:20.000 016 36258.73 1285.00 1962.23 36334.26 2015-01-16 05:26:21.000 016 36258.67 1285.02 1962.26 88888.00 2015-01-16 05:26:22.000 016 36258.66 1284.97 1962.21 88888.00 2015-01-16 05:26:23.000 016 36258.62 1284.92 1962.19 88888.00 2015-01-16 05:26:24.000 016 36258.56 1284.92 1962.19 88888.00 2015-01-16 05:26:25.000 016 36258.53 1284.93 1962.23 36334.12 2015-01-16 05:26:26.000 016 36258.45 1284.97 1962.27 88888.00 2015-01-16 05:26:27.000 016 36258.40 1284.98 1962.27 88888.00 2015-01-16 05:26:28.000 016 36258.40 1284.92 1962.22 88888.00 2015-01-16 05:26:29.000 016 36258.33 1284.91 1962.20 88888.00 2015-01-16 05:26:30.000 016 36258.24 1284.90 1962.26 36333.82 2015-01-16 05:26:31.000 016 36258.19 1284.89 1962.25 88888.00 2015-01-16 05:26:32.000 016 36258.15 1284.87 1962.18 88888.00 2015-01-16 05:26:33.000 016 36258.14 1284.92 1962.18 88888.00 2015-01-16 05:26:34.000 016 36258.13 1284.89 1962.22 88888.00 2015-01-16 05:26:35.000 016 36258.11 1284.88 1962.22 36333.64 2015-01-16 05:26:36.000 016 36258.07 1284.98 1962.28 88888.00 2015-01-16 05:26:37.000 016 36258.03 1284.95 1962.25 88888.00 2015-01-16 05:26:38.000 016 36257.98 1284.95 1962.27 88888.00 2015-01-16 05:26:39.000 016 36257.94 1284.95 1962.27 88888.00 2015-01-16 05:26:40.000 016 36257.96 1285.02 1962.28 36333.46 2015-01-16 05:26:41.000 016 36257.92 1285.04 1962.32 88888.00 2015-01-16 05:26:42.000 016 36257.89 1285.05 1962.36 88888.00 2015-01-16 05:26:43.000 016 36257.89 1285.01 1962.32 88888.00 2015-01-16 05:26:44.000 016 36257.87 1285.03 1962.33 88888.00 2015-01-16 05:26:45.000 016 36257.85 1285.03 1962.32 36333.38 2015-01-16 05:26:46.000 016 36257.82 1285.09 1962.38 88888.00 2015-01-16 05:26:47.000 016 36257.79 1285.08 1962.39 88888.00 2015-01-16 05:26:48.000 016 36257.80 1285.08 1962.34 88888.00 2015-01-16 05:26:49.000 016 36257.76 1285.08 1962.37 88888.00 2015-01-16 05:26:50.000 016 36257.75 1285.09 1962.38 36333.21 2015-01-16 05:26:51.000 016 36257.72 1285.12 1962.38 88888.00 2015-01-16 05:26:52.000 016 36257.65 1285.16 1962.39 88888.00 2015-01-16 05:26:53.000 016 36257.60 1285.15 1962.38 88888.00 2015-01-16 05:26:54.000 016 36257.60 1285.13 1962.33 88888.00 2015-01-16 05:26:55.000 016 36257.55 1285.18 1962.32 36333.09 2015-01-16 05:26:56.000 016 36257.52 1285.17 1962.31 88888.00 2015-01-16 05:26:57.000 016 36257.48 1285.16 1962.26 88888.00 2015-01-16 05:26:58.000 016 36257.40 1285.21 1962.29 88888.00 2015-01-16 05:26:59.000 016 36257.36 1285.21 1962.32 88888.00 2015-01-16 05:27:00.000 016 36257.30 1285.22 1962.38 36332.95 2015-01-16 05:27:01.000 016 36257.27 1285.20 1962.38 88888.00 2015-01-16 05:27:02.000 016 36257.24 1285.23 1962.34 88888.00 2015-01-16 05:27:03.000 016 36257.20 1285.18 1962.30 88888.00 2015-01-16 05:27:04.000 016 36257.15 1285.18 1962.32 88888.00 2015-01-16 05:27:05.000 016 36257.09 1285.25 1962.36 36332.66 2015-01-16 05:27:06.000 016 36257.07 1285.25 1962.37 88888.00 2015-01-16 05:27:07.000 016 36257.06 1285.19 1962.33 88888.00 2015-01-16 05:27:08.000 016 36257.01 1285.19 1962.33 88888.00 2015-01-16 05:27:09.000 016 36256.95 1285.23 1962.31 88888.00 2015-01-16 05:27:10.000 016 36256.95 1285.25 1962.29 36332.52 2015-01-16 05:27:11.000 016 36256.92 1285.28 1962.37 88888.00 2015-01-16 05:27:12.000 016 36256.90 1285.27 1962.38 88888.00 2015-01-16 05:27:13.000 016 36256.88 1285.24 1962.39 88888.00 2015-01-16 05:27:14.000 016 36256.87 1285.21 1962.38 88888.00 2015-01-16 05:27:15.000 016 36256.80 1285.20 1962.41 36332.33 2015-01-16 05:27:16.000 016 36256.81 1285.22 1962.39 88888.00 2015-01-16 05:27:17.000 016 36256.74 1285.27 1962.45 88888.00 2015-01-16 05:27:18.000 016 36256.73 1285.25 1962.40 88888.00 2015-01-16 05:27:19.000 016 36256.73 1285.27 1962.34 88888.00 2015-01-16 05:27:20.000 016 36256.70 1285.28 1962.41 36332.32 2015-01-16 05:27:21.000 016 36256.70 1285.29 1962.36 88888.00 2015-01-16 05:27:22.000 016 36256.69 1285.30 1962.39 88888.00 2015-01-16 05:27:23.000 016 36256.69 1285.31 1962.39 88888.00 2015-01-16 05:27:24.000 016 36256.69 1285.30 1962.42 88888.00 2015-01-16 05:27:25.000 016 36256.64 1285.37 1962.47 36332.14 2015-01-16 05:27:26.000 016 36256.64 1285.42 1962.45 88888.00 2015-01-16 05:27:27.000 016 36256.64 1285.44 1962.47 88888.00 2015-01-16 05:27:28.000 016 36256.61 1285.40 1962.45 88888.00 2015-01-16 05:27:29.000 016 36256.60 1285.42 1962.46 88888.00 2015-01-16 05:27:30.000 016 36256.59 1285.51 1962.47 36332.09 2015-01-16 05:27:31.000 016 36256.58 1285.58 1962.54 88888.00 2015-01-16 05:27:32.000 016 36256.64 1285.55 1962.50 88888.00 2015-01-16 05:27:33.000 016 36256.65 1285.54 1962.45 88888.00 2015-01-16 05:27:34.000 016 36256.62 1285.60 1962.46 88888.00 2015-01-16 05:27:35.000 016 36256.65 1285.64 1962.52 36332.14 2015-01-16 05:27:36.000 016 36256.65 1285.64 1962.51 88888.00 2015-01-16 05:27:37.000 016 36256.65 1285.68 1962.52 88888.00 2015-01-16 05:27:38.000 016 36256.63 1285.70 1962.50 88888.00 2015-01-16 05:27:39.000 016 36256.66 1285.72 1962.47 88888.00 2015-01-16 05:27:40.000 016 36256.65 1285.79 1962.47 36332.18 2015-01-16 05:27:41.000 016 36256.71 1285.80 1962.50 88888.00 2015-01-16 05:27:42.000 016 36256.71 1285.81 1962.53 88888.00 2015-01-16 05:27:43.000 016 36256.72 1285.77 1962.50 88888.00 2015-01-16 05:27:44.000 016 36256.68 1285.80 1962.55 88888.00 2015-01-16 05:27:45.000 016 36256.73 1285.78 1962.51 36332.18 2015-01-16 05:27:46.000 016 36256.76 1285.84 1962.43 88888.00 2015-01-16 05:27:47.000 016 36256.75 1285.87 1962.46 88888.00 2015-01-16 05:27:48.000 016 36256.77 1285.81 1962.44 88888.00 2015-01-16 05:27:49.000 016 36256.79 1285.82 1962.48 88888.00 2015-01-16 05:27:50.000 016 36256.80 1285.83 1962.45 36332.26 2015-01-16 05:27:51.000 016 36256.85 1285.82 1962.42 88888.00 2015-01-16 05:27:52.000 016 36256.85 1285.80 1962.41 88888.00 2015-01-16 05:27:53.000 016 36256.88 1285.79 1962.40 88888.00 2015-01-16 05:27:54.000 016 36256.86 1285.82 1962.40 88888.00 2015-01-16 05:27:55.000 016 36256.88 1285.83 1962.38 36332.46 2015-01-16 05:27:56.000 016 36256.89 1285.91 1962.45 88888.00 2015-01-16 05:27:57.000 016 36256.89 1285.92 1962.46 88888.00 2015-01-16 05:27:58.000 016 36256.90 1285.89 1962.45 88888.00 2015-01-16 05:27:59.000 016 36256.89 1285.88 1962.45 88888.00 2015-01-16 05:28:00.000 016 36256.92 1285.89 1962.45 36332.42 2015-01-16 05:28:01.000 016 36256.97 1285.91 1962.46 88888.00 2015-01-16 05:28:02.000 016 36256.96 1285.99 1962.49 88888.00 2015-01-16 05:28:03.000 016 36256.98 1285.97 1962.45 88888.00 2015-01-16 05:28:04.000 016 36256.97 1285.93 1962.46 88888.00 2015-01-16 05:28:05.000 016 36256.99 1285.93 1962.47 36332.49 2015-01-16 05:28:06.000 016 36256.99 1285.96 1962.55 88888.00 2015-01-16 05:28:07.000 016 36257.02 1285.98 1962.52 88888.00 2015-01-16 05:28:08.000 016 36257.06 1285.93 1962.50 88888.00 2015-01-16 05:28:09.000 016 36257.06 1285.93 1962.50 88888.00 2015-01-16 05:28:10.000 016 36257.06 1285.97 1962.53 36332.59 2015-01-16 05:28:11.000 016 36257.03 1286.03 1962.58 88888.00 2015-01-16 05:28:12.000 016 36257.05 1286.06 1962.52 88888.00 2015-01-16 05:28:13.000 016 36257.05 1286.02 1962.52 88888.00 2015-01-16 05:28:14.000 016 36257.07 1286.02 1962.55 88888.00 2015-01-16 05:28:15.000 016 36257.07 1286.05 1962.58 36332.55 2015-01-16 05:28:16.000 016 36257.05 1286.12 1962.61 88888.00 2015-01-16 05:28:17.000 016 36257.05 1286.10 1962.55 88888.00 2015-01-16 05:28:18.000 016 36257.02 1286.11 1962.50 88888.00 2015-01-16 05:28:19.000 016 36257.01 1286.11 1962.52 88888.00 2015-01-16 05:28:20.000 016 36257.01 1286.13 1962.56 36332.55 2015-01-16 05:28:21.000 016 36256.96 1286.21 1962.63 88888.00 2015-01-16 05:28:22.000 016 36256.97 1286.17 1962.60 88888.00 2015-01-16 05:28:23.000 016 36256.98 1286.18 1962.57 88888.00 2015-01-16 05:28:24.000 016 36256.99 1286.19 1962.60 88888.00 2015-01-16 05:28:25.000 016 36256.96 1286.22 1962.61 36332.47 2015-01-16 05:28:26.000 016 36256.96 1286.26 1962.61 88888.00 2015-01-16 05:28:27.000 016 36256.95 1286.25 1962.60 88888.00 2015-01-16 05:28:28.000 016 36256.91 1286.28 1962.60 88888.00 2015-01-16 05:28:29.000 016 36256.92 1286.26 1962.58 88888.00 2015-01-16 05:28:30.000 016 36256.88 1286.29 1962.56 36332.49 2015-01-16 05:28:31.000 016 36256.91 1286.34 1962.57 88888.00 2015-01-16 05:28:32.000 016 36256.97 1286.33 1962.52 88888.00 2015-01-16 05:28:33.000 016 36256.95 1286.35 1962.54 88888.00 2015-01-16 05:28:34.000 016 36256.93 1286.37 1962.61 88888.00 2015-01-16 05:28:35.000 016 36256.96 1286.35 1962.61 36332.59 2015-01-16 05:28:36.000 016 36256.99 1286.39 1962.62 88888.00 2015-01-16 05:28:37.000 016 36257.01 1286.38 1962.69 88888.00 2015-01-16 05:28:38.000 016 36256.99 1286.40 1962.66 88888.00 2015-01-16 05:28:39.000 016 36257.00 1286.43 1962.64 88888.00 2015-01-16 05:28:40.000 016 36256.98 1286.46 1962.69 36332.56 2015-01-16 05:28:41.000 016 36256.96 1286.46 1962.73 88888.00 2015-01-16 05:28:42.000 016 36256.95 1286.45 1962.67 88888.00 2015-01-16 05:28:43.000 016 36256.93 1286.44 1962.68 88888.00 2015-01-16 05:28:44.000 016 36256.93 1286.45 1962.71 88888.00 2015-01-16 05:28:45.000 016 36256.92 1286.46 1962.72 36332.46 2015-01-16 05:28:46.000 016 36256.90 1286.47 1962.78 88888.00 2015-01-16 05:28:47.000 016 36256.94 1286.46 1962.75 88888.00 2015-01-16 05:28:48.000 016 36256.93 1286.41 1962.67 88888.00 2015-01-16 05:28:49.000 016 36256.95 1286.37 1962.69 88888.00 2015-01-16 05:28:50.000 016 36256.94 1286.36 1962.69 36332.54 2015-01-16 05:28:51.000 016 36256.97 1286.36 1962.71 88888.00 2015-01-16 05:28:52.000 016 36256.96 1286.39 1962.74 88888.00 2015-01-16 05:28:53.000 016 36256.96 1286.33 1962.67 88888.00 2015-01-16 05:28:54.000 016 36256.96 1286.33 1962.70 88888.00 2015-01-16 05:28:55.000 016 36256.98 1286.31 1962.70 36332.49 2015-01-16 05:28:56.000 016 36257.03 1286.28 1962.73 88888.00 2015-01-16 05:28:57.000 016 36257.01 1286.31 1962.79 88888.00 2015-01-16 05:28:58.000 016 36257.04 1286.27 1962.76 88888.00 2015-01-16 05:28:59.000 016 36257.02 1286.25 1962.78 88888.00 2015-01-16 05:29:00.000 016 36257.02 1286.28 1962.83 36332.67 2015-01-16 05:29:01.000 016 36257.05 1286.29 1962.84 88888.00 2015-01-16 05:29:02.000 016 36257.05 1286.32 1962.89 88888.00 2015-01-16 05:29:03.000 016 36257.08 1286.27 1962.87 88888.00 2015-01-16 05:29:04.000 016 36257.07 1286.27 1962.90 88888.00 2015-01-16 05:29:05.000 016 36257.09 1286.27 1962.94 36332.63 2015-01-16 05:29:06.000 016 36257.11 1286.30 1962.98 88888.00 2015-01-16 05:29:07.000 016 36257.06 1286.29 1962.95 88888.00 2015-01-16 05:29:08.000 016 36257.07 1286.29 1962.92 88888.00 2015-01-16 05:29:09.000 016 36257.05 1286.28 1962.96 88888.00 2015-01-16 05:29:10.000 016 36257.02 1286.33 1962.97 36332.59 2015-01-16 05:29:11.000 016 36257.00 1286.37 1962.96 88888.00 2015-01-16 05:29:12.000 016 36256.98 1286.37 1962.90 88888.00 2015-01-16 05:29:13.000 016 36256.95 1286.40 1962.90 88888.00 2015-01-16 05:29:14.000 016 36256.97 1286.42 1962.91 88888.00 2015-01-16 05:29:15.000 016 36256.95 1286.41 1962.88 36332.51 2015-01-16 05:29:16.000 016 36256.94 1286.41 1962.90 88888.00 2015-01-16 05:29:17.000 016 36256.91 1286.40 1962.91 88888.00 2015-01-16 05:29:18.000 016 36256.88 1286.38 1962.87 88888.00 2015-01-16 05:29:19.000 016 36256.87 1286.36 1962.85 88888.00 2015-01-16 05:29:20.000 016 36256.84 1286.38 1962.92 36332.48 2015-01-16 05:29:21.000 016 36256.84 1286.44 1962.94 88888.00 2015-01-16 05:29:22.000 016 36256.79 1286.48 1962.99 88888.00 2015-01-16 05:29:23.000 016 36256.83 1286.45 1962.95 88888.00 2015-01-16 05:29:24.000 016 36256.84 1286.42 1962.94 88888.00 2015-01-16 05:29:25.000 016 36256.85 1286.43 1962.96 36332.42 2015-01-16 05:29:26.000 016 36256.83 1286.47 1963.00 88888.00 2015-01-16 05:29:27.000 016 36256.80 1286.46 1962.96 88888.00 2015-01-16 05:29:28.000 016 36256.78 1286.44 1962.94 88888.00 2015-01-16 05:29:29.000 016 36256.74 1286.46 1962.97 88888.00 2015-01-16 05:29:30.000 016 36256.75 1286.47 1962.94 36332.32 2015-01-16 05:29:31.000 016 36256.72 1286.51 1962.97 88888.00 2015-01-16 05:29:32.000 016 36256.71 1286.47 1962.92 88888.00 2015-01-16 05:29:33.000 016 36256.69 1286.46 1962.90 88888.00 2015-01-16 05:29:34.000 016 36256.67 1286.50 1962.97 88888.00 2015-01-16 05:29:35.000 016 36256.63 1286.49 1962.99 36332.27 2015-01-16 05:29:36.000 016 36256.59 1286.51 1963.00 88888.00 2015-01-16 05:29:37.000 016 36256.61 1286.55 1962.97 88888.00 2015-01-16 05:29:38.000 016 36256.57 1286.53 1962.98 88888.00 2015-01-16 05:29:39.000 016 36256.50 1286.53 1962.98 88888.00 2015-01-16 05:29:40.000 016 36256.50 1286.52 1962.98 36332.21 2015-01-16 05:29:41.000 016 36256.53 1286.56 1962.98 88888.00 2015-01-16 05:29:42.000 016 36256.53 1286.53 1962.99 88888.00 2015-01-16 05:29:43.000 016 36256.50 1286.52 1963.00 88888.00 2015-01-16 05:29:44.000 016 36256.47 1286.56 1963.01 88888.00 2015-01-16 05:29:45.000 016 36256.51 1286.54 1962.99 36332.03 2015-01-16 05:29:46.000 016 36256.54 1286.59 1963.05 88888.00 2015-01-16 05:29:47.000 016 36256.51 1286.58 1963.07 88888.00 2015-01-16 05:29:48.000 016 36256.55 1286.56 1963.01 88888.00 2015-01-16 05:29:49.000 016 36256.54 1286.61 1963.03 88888.00 2015-01-16 05:29:50.000 016 36256.56 1286.61 1963.04 36332.05 2015-01-16 05:29:51.000 016 36256.59 1286.60 1963.04 88888.00 2015-01-16 05:29:52.000 016 36256.65 1286.56 1963.04 88888.00 2015-01-16 05:29:53.000 016 36256.65 1286.56 1963.04 88888.00 2015-01-16 05:29:54.000 016 36256.66 1286.53 1963.03 88888.00 2015-01-16 05:29:55.000 016 36256.74 1286.56 1963.05 36332.25 2015-01-16 05:29:56.000 016 36256.77 1286.58 1963.08 88888.00 2015-01-16 05:29:57.000 016 36256.75 1286.56 1963.10 88888.00 2015-01-16 05:29:58.000 016 36256.84 1286.50 1963.02 88888.00 2015-01-16 05:29:59.000 016 36256.89 1286.51 1963.05 88888.00 2015-01-16 05:30:00.000 016 36256.92 1286.51 1963.02 36332.36 2015-01-16 05:30:01.000 016 36257.00 1286.52 1963.06 88888.00 2015-01-16 05:30:02.000 016 36257.02 1286.53 1963.12 88888.00 2015-01-16 05:30:03.000 016 36257.05 1286.51 1963.11 88888.00 2015-01-16 05:30:04.000 016 36257.09 1286.46 1963.06 88888.00 2015-01-16 05:30:05.000 016 36257.09 1286.46 1963.05 36332.55 2015-01-16 05:30:06.000 016 36257.07 1286.49 1963.02 88888.00 2015-01-16 05:30:07.000 016 36257.06 1286.48 1963.04 88888.00 2015-01-16 05:30:08.000 016 36257.05 1286.51 1963.04 88888.00 2015-01-16 05:30:09.000 016 36257.05 1286.51 1963.03 88888.00 2015-01-16 05:30:10.000 016 36257.07 1286.52 1963.02 36332.70 2015-01-16 05:30:11.000 016 36257.09 1286.55 1963.06 88888.00 2015-01-16 05:30:12.000 016 36257.10 1286.55 1963.07 88888.00 2015-01-16 05:30:13.000 016 36257.15 1286.53 1962.99 88888.00 2015-01-16 05:30:14.000 016 36257.17 1286.50 1962.95 88888.00 2015-01-16 05:30:15.000 016 36257.20 1286.51 1962.96 36332.74 2015-01-16 05:30:16.000 016 36257.19 1286.56 1963.01 88888.00 2015-01-16 05:30:17.000 016 36257.19 1286.60 1963.04 88888.00 2015-01-16 05:30:18.000 016 36257.22 1286.60 1963.01 88888.00 2015-01-16 05:30:19.000 016 36257.25 1286.61 1962.95 88888.00 2015-01-16 05:30:20.000 016 36257.25 1286.62 1962.96 36332.76 2015-01-16 05:30:21.000 016 36257.28 1286.66 1963.00 88888.00 2015-01-16 05:30:22.000 016 36257.29 1286.67 1962.93 88888.00 2015-01-16 05:30:23.000 016 36257.31 1286.74 1962.97 88888.00 2015-01-16 05:30:24.000 016 36257.34 1286.73 1962.98 88888.00 2015-01-16 05:30:25.000 016 36257.31 1286.75 1962.97 36332.84 2015-01-16 05:30:26.000 016 36257.32 1286.79 1962.97 88888.00 2015-01-16 05:30:27.000 016 36257.32 1286.82 1963.01 88888.00 2015-01-16 05:30:28.000 016 36257.34 1286.82 1962.95 88888.00 2015-01-16 05:30:29.000 016 36257.37 1286.83 1962.98 88888.00 2015-01-16 05:30:30.000 016 36257.40 1286.86 1963.03 36333.02 2015-01-16 05:30:31.000 016 36257.39 1286.91 1963.07 88888.00 2015-01-16 05:30:32.000 016 36257.39 1286.96 1963.06 88888.00 2015-01-16 05:30:33.000 016 36257.40 1286.92 1963.05 88888.00 2015-01-16 05:30:34.000 016 36257.43 1286.93 1963.04 88888.00 2015-01-16 05:30:35.000 016 36257.49 1286.94 1963.02 36333.13 2015-01-16 05:30:36.000 016 36257.50 1286.93 1963.02 88888.00 2015-01-16 05:30:37.000 016 36257.47 1286.97 1963.08 88888.00 2015-01-16 05:30:38.000 016 36257.45 1286.97 1963.06 88888.00 2015-01-16 05:30:39.000 016 36257.46 1286.97 1963.01 88888.00 2015-01-16 05:30:40.000 016 36257.48 1286.96 1963.02 36333.10 2015-01-16 05:30:41.000 016 36257.46 1287.01 1963.07 88888.00 2015-01-16 05:30:42.000 016 36257.45 1287.01 1963.06 88888.00 2015-01-16 05:30:43.000 016 36257.46 1287.00 1963.01 88888.00 2015-01-16 05:30:44.000 016 36257.46 1287.02 1963.02 88888.00 2015-01-16 05:30:45.000 016 36257.47 1287.00 1963.04 36333.13 2015-01-16 05:30:46.000 016 36257.41 1287.08 1963.09 88888.00 2015-01-16 05:30:47.000 016 36257.39 1287.10 1963.05 88888.00 2015-01-16 05:30:48.000 016 36257.35 1287.11 1963.05 88888.00 2015-01-16 05:30:49.000 016 36257.30 1287.11 1963.02 88888.00 2015-01-16 05:30:50.000 016 36257.28 1287.14 1963.04 36332.94 2015-01-16 05:30:51.000 016 36257.28 1287.19 1963.07 88888.00 2015-01-16 05:30:52.000 016 36257.22 1287.21 1963.06 88888.00 2015-01-16 05:30:53.000 016 36257.16 1287.24 1963.09 88888.00 2015-01-16 05:30:54.000 016 36257.10 1287.27 1963.09 88888.00 2015-01-16 05:30:55.000 016 36257.04 1287.25 1963.11 36332.80 2015-01-16 05:30:56.000 016 36257.03 1287.28 1963.11 88888.00 2015-01-16 05:30:57.000 016 36256.98 1287.29 1963.11 88888.00 2015-01-16 05:30:58.000 016 36256.95 1287.27 1963.12 88888.00 2015-01-16 05:30:59.000 016 36256.90 1287.26 1963.10 88888.00 2015-01-16 05:31:00.000 016 36256.86 1287.24 1963.07 36332.50 2015-01-16 05:31:01.000 016 36256.81 1287.28 1963.11 88888.00 2015-01-16 05:31:02.000 016 36256.77 1287.29 1963.13 88888.00 2015-01-16 05:31:03.000 016 36256.72 1287.21 1963.09 88888.00 2015-01-16 05:31:04.000 016 36256.67 1287.21 1963.12 88888.00 2015-01-16 05:31:05.000 016 36256.64 1287.25 1963.12 36332.27 2015-01-16 05:31:06.000 016 36256.61 1287.22 1963.12 88888.00 2015-01-16 05:31:07.000 016 36256.57 1287.17 1963.14 88888.00 2015-01-16 05:31:08.000 016 36256.49 1287.17 1963.15 88888.00 2015-01-16 05:31:09.000 016 36256.47 1287.14 1963.12 88888.00 2015-01-16 05:31:10.000 016 36256.48 1287.12 1963.09 36332.20 2015-01-16 05:31:11.000 016 36256.45 1287.15 1963.14 88888.00 2015-01-16 05:31:12.000 016 36256.45 1287.16 1963.15 88888.00 2015-01-16 05:31:13.000 016 36256.46 1287.11 1963.16 88888.00 2015-01-16 05:31:14.000 016 36256.47 1287.13 1963.19 88888.00 2015-01-16 05:31:15.000 016 36256.47 1287.14 1963.21 36332.11 2015-01-16 05:31:16.000 016 36256.45 1287.15 1963.23 88888.00 2015-01-16 05:31:17.000 016 36256.46 1287.13 1963.20 88888.00 2015-01-16 05:31:18.000 016 36256.47 1287.13 1963.22 88888.00 2015-01-16 05:31:19.000 016 36256.50 1287.14 1963.27 88888.00 2015-01-16 05:31:20.000 016 36256.46 1287.17 1963.29 36332.06 2015-01-16 05:31:21.000 016 36256.48 1287.21 1963.31 88888.00 2015-01-16 05:31:22.000 016 36256.48 1287.19 1963.32 88888.00 2015-01-16 05:31:23.000 016 36256.50 1287.15 1963.29 88888.00 2015-01-16 05:31:24.000 016 36256.52 1287.12 1963.31 88888.00 2015-01-16 05:31:25.000 016 36256.54 1287.13 1963.29 36332.09 2015-01-16 05:31:26.000 016 36256.55 1287.16 1963.32 88888.00 2015-01-16 05:31:27.000 016 36256.55 1287.16 1963.34 88888.00 2015-01-16 05:31:28.000 016 36256.57 1287.12 1963.26 88888.00 2015-01-16 05:31:29.000 016 36256.53 1287.13 1963.25 88888.00 2015-01-16 05:31:30.000 016 36256.59 1287.07 1963.21 36332.13 2015-01-16 05:31:31.000 016 36256.57 1287.10 1963.24 88888.00 2015-01-16 05:31:32.000 016 36256.63 1287.03 1963.19 88888.00 2015-01-16 05:31:33.000 016 36256.67 1287.00 1963.23 88888.00 2015-01-16 05:31:34.000 016 36256.73 1287.00 1963.22 88888.00 2015-01-16 05:31:35.000 016 36256.76 1286.99 1963.26 36332.28 2015-01-16 05:31:36.000 016 36256.78 1287.01 1963.27 88888.00 2015-01-16 05:31:37.000 016 36256.84 1286.96 1963.31 88888.00 2015-01-16 05:31:38.000 016 36256.90 1286.84 1963.27 88888.00 2015-01-16 05:31:39.000 016 36256.96 1286.82 1963.28 88888.00 2015-01-16 05:31:40.000 016 36257.00 1286.84 1963.31 36332.45 2015-01-16 05:31:41.000 016 36257.04 1286.87 1963.36 88888.00 2015-01-16 05:31:42.000 016 36257.07 1286.86 1963.32 88888.00 2015-01-16 05:31:43.000 016 36257.13 1286.82 1963.29 88888.00 2015-01-16 05:31:44.000 016 36257.19 1286.86 1963.30 88888.00 2015-01-16 05:31:45.000 016 36257.28 1286.88 1963.33 36332.70 2015-01-16 05:31:46.000 016 36257.36 1286.88 1963.35 88888.00 2015-01-16 05:31:47.000 016 36257.40 1286.87 1963.37 88888.00 2015-01-16 05:31:48.000 016 36257.44 1286.87 1963.36 88888.00 2015-01-16 05:31:49.000 016 36257.52 1286.88 1963.41 88888.00 2015-01-16 05:31:50.000 016 36257.55 1286.90 1963.39 36333.09 2015-01-16 05:31:51.000 016 36257.66 1286.95 1963.41 88888.00 2015-01-16 05:31:52.000 016 36257.73 1286.91 1963.39 88888.00 2015-01-16 05:31:53.000 016 36257.75 1286.91 1963.41 88888.00 2015-01-16 05:31:54.000 016 36257.82 1286.90 1963.41 88888.00 2015-01-16 05:31:55.000 016 36257.86 1286.94 1963.46 36333.37 2015-01-16 05:31:56.000 016 36257.88 1286.97 1963.46 88888.00 2015-01-16 05:31:57.000 016 36257.99 1286.97 1963.47 88888.00 2015-01-16 05:31:58.000 016 36258.05 1286.97 1963.50 88888.00 2015-01-16 05:31:59.000 016 36258.10 1286.97 1963.50 88888.00 2015-01-16 05:32:00.000 016 36258.15 1286.97 1963.47 36333.75 2015-01-16 05:32:01.000 016 36258.23 1287.07 1963.53 88888.00 2015-01-16 05:32:02.000 016 36258.31 1287.02 1963.46 88888.00 2015-01-16 05:32:03.000 016 36258.36 1286.98 1963.47 88888.00 2015-01-16 05:32:04.000 016 36258.36 1286.98 1963.51 88888.00 2015-01-16 05:32:05.000 016 36258.41 1286.99 1963.56 36333.99 2015-01-16 05:32:06.000 016 36258.49 1286.98 1963.55 88888.00 2015-01-16 05:32:07.000 016 36258.57 1286.97 1963.55 88888.00 2015-01-16 05:32:08.000 016 36258.61 1286.96 1963.54 88888.00 2015-01-16 05:32:09.000 016 36258.65 1286.90 1963.54 88888.00 2015-01-16 05:32:10.000 016 36258.71 1286.89 1963.51 36334.20 2015-01-16 05:32:11.000 016 36258.72 1286.92 1963.55 88888.00 2015-01-16 05:32:12.000 016 36258.80 1286.92 1963.57 88888.00 2015-01-16 05:32:13.000 016 36258.82 1286.90 1963.58 88888.00 2015-01-16 05:32:14.000 016 36258.92 1286.85 1963.60 88888.00 2015-01-16 05:32:15.000 016 36258.96 1286.89 1963.63 36334.44 2015-01-16 05:32:16.000 016 36258.96 1286.95 1963.62 88888.00 2015-01-16 05:32:17.000 016 36259.04 1286.92 1963.63 88888.00 2015-01-16 05:32:18.000 016 36259.10 1286.89 1963.64 88888.00 2015-01-16 05:32:19.000 016 36259.12 1286.87 1963.64 88888.00 2015-01-16 05:32:20.000 016 36259.16 1286.90 1963.61 36334.74 2015-01-16 05:32:21.000 016 36259.15 1286.96 1963.68 88888.00 2015-01-16 05:32:22.000 016 36259.19 1286.97 1963.71 88888.00 2015-01-16 05:32:23.000 016 36259.20 1286.96 1963.66 88888.00 2015-01-16 05:32:24.000 016 36259.22 1286.97 1963.63 88888.00 2015-01-16 05:32:25.000 016 36259.25 1286.97 1963.59 36334.79 2015-01-16 05:32:26.000 016 36259.27 1287.02 1963.69 88888.00 2015-01-16 05:32:27.000 016 36259.28 1287.06 1963.71 88888.00 2015-01-16 05:32:28.000 016 36259.31 1287.03 1963.66 88888.00 2015-01-16 05:32:29.000 016 36259.32 1287.02 1963.67 88888.00 2015-01-16 05:32:30.000 016 36259.29 1287.07 1963.72 36334.94 2015-01-16 05:32:31.000 016 36259.27 1287.10 1963.75 88888.00 2015-01-16 05:32:32.000 016 36259.27 1287.08 1963.71 88888.00 2015-01-16 05:32:33.000 016 36259.28 1287.06 1963.68 88888.00 2015-01-16 05:32:34.000 016 36259.25 1287.07 1963.69 88888.00 2015-01-16 05:32:35.000 016 36259.25 1287.11 1963.71 36334.90 2015-01-16 05:32:36.000 016 36259.22 1287.17 1963.72 88888.00 2015-01-16 05:32:37.000 016 36259.22 1287.20 1963.72 88888.00 2015-01-16 05:32:38.000 016 36259.19 1287.20 1963.73 88888.00 2015-01-16 05:32:39.000 016 36259.16 1287.22 1963.75 88888.00 2015-01-16 05:32:40.000 016 36259.16 1287.27 1963.73 36334.85 2015-01-16 05:32:41.000 016 36259.18 1287.29 1963.76 88888.00 2015-01-16 05:32:42.000 016 36259.21 1287.29 1963.75 88888.00 2015-01-16 05:32:43.000 016 36259.23 1287.30 1963.78 88888.00 2015-01-16 05:32:44.000 016 36259.21 1287.31 1963.71 88888.00 2015-01-16 05:32:45.000 016 36259.20 1287.31 1963.71 36334.89 2015-01-16 05:32:46.000 016 36259.21 1287.31 1963.70 88888.00 2015-01-16 05:32:47.000 016 36259.22 1287.32 1963.69 88888.00 2015-01-16 05:32:48.000 016 36259.23 1287.31 1963.69 88888.00 2015-01-16 05:32:49.000 016 36259.21 1287.34 1963.70 88888.00 2015-01-16 05:32:50.000 016 36259.21 1287.38 1963.73 36334.85 2015-01-16 05:32:51.000 016 36259.21 1287.40 1963.75 88888.00 2015-01-16 05:32:52.000 016 36259.19 1287.39 1963.77 88888.00 2015-01-16 05:32:53.000 016 36259.21 1287.34 1963.71 88888.00 2015-01-16 05:32:54.000 016 36259.17 1287.35 1963.73 88888.00 2015-01-16 05:32:55.000 016 36259.16 1287.36 1963.72 36334.83 2015-01-16 05:32:56.000 016 36259.13 1287.42 1963.75 88888.00 2015-01-16 05:32:57.000 016 36259.11 1287.43 1963.75 88888.00 2015-01-16 05:32:58.000 016 36259.11 1287.41 1963.68 88888.00 2015-01-16 05:32:59.000 016 36259.06 1287.40 1963.69 88888.00 2015-01-16 05:33:00.000 016 36259.04 1287.42 1963.70 36334.65 2015-01-16 05:33:01.000 016 36259.07 1287.42 1963.66 88888.00 2015-01-16 05:33:02.000 016 36259.04 1287.43 1963.71 88888.00 2015-01-16 05:33:03.000 016 36259.00 1287.42 1963.73 88888.00 2015-01-16 05:33:04.000 016 36258.99 1287.42 1963.68 88888.00 2015-01-16 05:33:05.000 016 36258.96 1287.48 1963.69 36334.62 2015-01-16 05:33:06.000 016 36258.92 1287.53 1963.73 88888.00 2015-01-16 05:33:07.000 016 36258.88 1287.53 1963.72 88888.00 2015-01-16 05:33:08.000 016 36258.89 1287.50 1963.74 88888.00 2015-01-16 05:33:09.000 016 36258.89 1287.49 1963.71 88888.00 2015-01-16 05:33:10.000 016 36258.90 1287.49 1963.69 36334.44 2015-01-16 05:33:11.000 016 36258.90 1287.48 1963.69 88888.00 2015-01-16 05:33:12.000 016 36258.90 1287.44 1963.68 88888.00 2015-01-16 05:33:13.000 016 36258.85 1287.46 1963.69 88888.00 2015-01-16 05:33:14.000 016 36258.90 1287.46 1963.66 88888.00 2015-01-16 05:33:15.000 016 36258.92 1287.47 1963.68 36334.52 2015-01-16 05:33:16.000 016 36258.94 1287.51 1963.73 88888.00 2015-01-16 05:33:17.000 016 36258.91 1287.48 1963.72 88888.00 2015-01-16 05:33:18.000 016 36258.87 1287.50 1963.76 88888.00 2015-01-16 05:33:19.000 016 36258.88 1287.45 1963.73 88888.00 2015-01-16 05:33:20.000 016 36258.89 1287.44 1963.72 36334.53 2015-01-16 05:33:21.000 016 36258.94 1287.47 1963.74 88888.00 2015-01-16 05:33:22.000 016 36258.91 1287.48 1963.74 88888.00 2015-01-16 05:33:23.000 016 36258.88 1287.47 1963.74 88888.00 2015-01-16 05:33:24.000 016 36258.92 1287.43 1963.72 88888.00 2015-01-16 05:33:25.000 016 36258.97 1287.39 1963.72 36334.49 2015-01-16 05:33:26.000 016 36258.99 1287.43 1963.69 88888.00 2015-01-16 05:33:27.000 016 36258.97 1287.44 1963.69 88888.00 2015-01-16 05:33:28.000 016 36258.98 1287.42 1963.70 88888.00 2015-01-16 05:33:29.000 016 36259.02 1287.45 1963.69 88888.00 2015-01-16 05:33:30.000 016 36259.04 1287.45 1963.69 36334.53 2015-01-16 05:33:31.000 016 36259.12 1287.43 1963.64 88888.00 2015-01-16 05:33:32.000 016 36259.15 1287.41 1963.64 88888.00 2015-01-16 05:33:33.000 016 36259.14 1287.41 1963.66 88888.00 2015-01-16 05:33:34.000 016 36259.15 1287.40 1963.64 88888.00 2015-01-16 05:33:35.000 016 36259.19 1287.43 1963.71 36334.75 2015-01-16 05:33:36.000 016 36259.22 1287.43 1963.71 88888.00 2015-01-16 05:33:37.000 016 36259.25 1287.45 1963.70 88888.00 2015-01-16 05:33:38.000 016 36259.28 1287.40 1963.66 88888.00 2015-01-16 05:33:39.000 016 36259.31 1287.38 1963.68 88888.00 2015-01-16 05:33:40.000 016 36259.37 1287.36 1963.63 36334.85 2015-01-16 05:33:41.000 016 36259.39 1287.41 1963.65 88888.00 2015-01-16 05:33:42.000 016 36259.40 1287.39 1963.65 88888.00 2015-01-16 05:33:43.000 016 36259.43 1287.36 1963.59 88888.00 2015-01-16 05:33:44.000 016 36259.45 1287.33 1963.56 88888.00 2015-01-16 05:33:45.000 016 36259.49 1287.32 1963.59 36335.03 2015-01-16 05:33:46.000 016 36259.50 1287.35 1963.62 88888.00 2015-01-16 05:33:47.000 016 36259.54 1287.31 1963.59 88888.00 2015-01-16 05:33:48.000 016 36259.54 1287.29 1963.60 88888.00 2015-01-16 05:33:49.000 016 36259.55 1287.28 1963.65 88888.00 2015-01-16 05:33:50.000 016 36259.56 1287.31 1963.67 36335.19 2015-01-16 05:33:51.000 016 36259.62 1287.30 1963.70 88888.00 2015-01-16 05:33:52.000 016 36259.69 1287.28 1963.63 88888.00 2015-01-16 05:33:53.000 016 36259.71 1287.26 1963.64 88888.00 2015-01-16 05:33:54.000 016 36259.72 1287.26 1963.66 88888.00 2015-01-16 05:33:55.000 016 36259.75 1287.28 1963.67 36335.34 2015-01-16 05:33:56.000 016 36259.73 1287.26 1963.65 88888.00 2015-01-16 05:33:57.000 016 36259.76 1287.30 1963.65 88888.00 2015-01-16 05:33:58.000 016 36259.79 1287.29 1963.63 88888.00 2015-01-16 05:33:59.000 016 36259.79 1287.27 1963.64 88888.00 2015-01-16 05:34:00.000 016 36259.82 1287.29 1963.66 36335.35 2015-01-16 05:34:01.000 016 36259.83 1287.30 1963.63 88888.00 2015-01-16 05:34:02.000 016 36259.80 1287.33 1963.63 88888.00 2015-01-16 05:34:03.000 016 36259.80 1287.32 1963.60 88888.00 2015-01-16 05:34:04.000 016 36259.81 1287.31 1963.60 88888.00 2015-01-16 05:34:05.000 016 36259.80 1287.30 1963.59 36335.37 2015-01-16 05:34:06.000 016 36259.82 1287.34 1963.63 88888.00 2015-01-16 05:34:07.000 016 36259.86 1287.36 1963.65 88888.00 2015-01-16 05:34:08.000 016 36259.88 1287.35 1963.63 88888.00 2015-01-16 05:34:09.000 016 36259.86 1287.38 1963.64 88888.00 2015-01-16 05:34:10.000 016 36259.89 1287.40 1963.63 36335.42 2015-01-16 05:34:11.000 016 36259.90 1287.39 1963.64 88888.00 2015-01-16 05:34:12.000 016 36259.91 1287.39 1963.65 88888.00 2015-01-16 05:34:13.000 016 36259.91 1287.41 1963.66 88888.00 2015-01-16 05:34:14.000 016 36259.89 1287.41 1963.63 88888.00 2015-01-16 05:34:15.000 016 36259.92 1287.42 1963.63 36335.43 2015-01-16 05:34:16.000 016 36259.91 1287.44 1963.66 88888.00 2015-01-16 05:34:17.000 016 36259.93 1287.41 1963.63 88888.00 2015-01-16 05:34:18.000 016 36259.92 1287.38 1963.64 88888.00 2015-01-16 05:34:19.000 016 36259.97 1287.32 1963.58 88888.00 2015-01-16 05:34:20.000 016 36260.00 1287.34 1963.62 36335.62 2015-01-16 05:34:21.000 016 36260.01 1287.37 1963.64 88888.00 2015-01-16 05:34:22.000 016 36259.97 1287.38 1963.66 88888.00 2015-01-16 05:34:23.000 016 36259.93 1287.39 1963.62 88888.00 2015-01-16 05:34:24.000 016 36259.93 1287.42 1963.66 88888.00 2015-01-16 05:34:25.000 016 36259.94 1287.43 1963.63 36335.62 2015-01-16 05:34:26.000 016 36259.93 1287.46 1963.64 88888.00 2015-01-16 05:34:27.000 016 36259.94 1287.41 1963.60 88888.00 2015-01-16 05:34:28.000 016 36259.92 1287.39 1963.61 88888.00 2015-01-16 05:34:29.000 016 36259.90 1287.41 1963.60 88888.00 2015-01-16 05:34:30.000 016 36259.88 1287.43 1963.62 36335.60 2015-01-16 05:34:31.000 016 36259.87 1287.43 1963.61 88888.00 2015-01-16 05:34:32.000 016 36259.86 1287.45 1963.60 88888.00 2015-01-16 05:34:33.000 016 36259.85 1287.39 1963.58 88888.00 2015-01-16 05:34:34.000 016 36259.88 1287.38 1963.56 88888.00 2015-01-16 05:34:35.000 016 36259.87 1287.38 1963.57 36335.52 2015-01-16 05:34:36.000 016 36259.84 1287.37 1963.59 88888.00 2015-01-16 05:34:37.000 016 36259.85 1287.34 1963.57 88888.00 2015-01-16 05:34:38.000 016 36259.82 1287.38 1963.59 88888.00 2015-01-16 05:34:39.000 016 36259.83 1287.35 1963.57 88888.00 2015-01-16 05:34:40.000 016 36259.83 1287.38 1963.58 36335.51 2015-01-16 05:34:41.000 016 36259.81 1287.46 1963.59 88888.00 2015-01-16 05:34:42.000 016 36259.81 1287.46 1963.58 88888.00 2015-01-16 05:34:43.000 016 36259.75 1287.48 1963.56 88888.00 2015-01-16 05:34:44.000 016 36259.73 1287.45 1963.56 88888.00 2015-01-16 05:34:45.000 016 36259.73 1287.42 1963.52 36335.42 2015-01-16 05:34:46.000 016 36259.78 1287.45 1963.48 88888.00 2015-01-16 05:34:47.000 016 36259.69 1287.52 1963.57 88888.00 2015-01-16 05:34:48.000 016 36259.67 1287.53 1963.54 88888.00 2015-01-16 05:34:49.000 016 36259.67 1287.48 1963.52 88888.00 2015-01-16 05:34:50.000 016 36259.65 1287.53 1963.50 36335.23 2015-01-16 05:34:51.000 016 36259.61 1287.56 1963.52 88888.00 2015-01-16 05:34:52.000 016 36259.53 1287.59 1963.52 88888.00 2015-01-16 05:34:53.000 016 36259.49 1287.56 1963.53 88888.00 2015-01-16 05:34:54.000 016 36259.44 1287.57 1963.56 88888.00 2015-01-16 05:34:55.000 016 36259.45 1287.59 1963.54 36335.15 2015-01-16 05:34:56.000 016 36259.43 1287.61 1963.58 88888.00 2015-01-16 05:34:57.000 016 36259.41 1287.64 1963.56 88888.00 2015-01-16 05:34:58.000 016 36259.35 1287.66 1963.50 88888.00 2015-01-16 05:34:59.000 016 36259.32 1287.65 1963.48 88888.00 2015-01-16 05:35:00.000 016 36259.31 1287.66 1963.52 36334.97 2015-01-16 05:35:01.000 016 36259.30 1287.71 1963.52 88888.00 2015-01-16 05:35:02.000 016 36259.28 1287.72 1963.51 88888.00 2015-01-16 05:35:03.000 016 36259.23 1287.70 1963.54 88888.00 2015-01-16 05:35:04.000 016 36259.21 1287.69 1963.51 88888.00 2015-01-16 05:35:05.000 016 36259.18 1287.73 1963.49 36334.91 2015-01-16 05:35:06.000 016 36259.14 1287.78 1963.55 88888.00 2015-01-16 05:35:07.000 016 36259.11 1287.75 1963.53 88888.00 2015-01-16 05:35:08.000 016 36259.10 1287.74 1963.55 88888.00 2015-01-16 05:35:09.000 016 36259.11 1287.76 1963.52 88888.00 2015-01-16 05:35:10.000 016 36259.08 1287.81 1963.52 36334.74 2015-01-16 05:35:11.000 016 36259.05 1287.82 1963.56 88888.00 2015-01-16 05:35:12.000 016 36259.06 1287.78 1963.50 88888.00 2015-01-16 05:35:13.000 016 36259.06 1287.74 1963.48 88888.00 2015-01-16 05:35:14.000 016 36259.06 1287.79 1963.50 88888.00 2015-01-16 05:35:15.000 016 36259.08 1287.79 1963.50 36334.67 2015-01-16 05:35:16.000 016 36259.05 1287.87 1963.55 88888.00 2015-01-16 05:35:17.000 016 36258.98 1287.91 1963.59 88888.00 2015-01-16 05:35:18.000 016 36258.94 1287.86 1963.56 88888.00 2015-01-16 05:35:19.000 016 36258.93 1287.84 1963.50 88888.00 2015-01-16 05:35:20.000 016 36258.90 1287.84 1963.50 36334.63 2015-01-16 05:35:21.000 016 36258.94 1287.82 1963.51 88888.00 2015-01-16 05:35:22.000 016 36258.90 1287.79 1963.55 88888.00 2015-01-16 05:35:23.000 016 36258.91 1287.77 1963.53 88888.00 2015-01-16 05:35:24.000 016 36258.91 1287.75 1963.51 88888.00 2015-01-16 05:35:25.000 016 36258.93 1287.77 1963.52 36334.51 2015-01-16 05:35:26.000 016 36258.93 1287.80 1963.54 88888.00 2015-01-16 05:35:27.000 016 36258.93 1287.77 1963.52 88888.00 2015-01-16 05:35:28.000 016 36258.93 1287.73 1963.51 88888.00 2015-01-16 05:35:29.000 016 36258.91 1287.72 1963.48 88888.00 2015-01-16 05:35:30.000 016 36258.87 1287.72 1963.49 36334.56 2015-01-16 05:35:31.000 016 36258.83 1287.74 1963.52 88888.00 2015-01-16 05:35:32.000 016 36258.86 1287.71 1963.54 88888.00 2015-01-16 05:35:33.000 016 36258.88 1287.72 1963.53 88888.00 2015-01-16 05:35:34.000 016 36258.86 1287.71 1963.50 88888.00 2015-01-16 05:35:35.000 016 36258.87 1287.71 1963.51 36334.56 2015-01-16 05:35:36.000 016 36258.86 1287.73 1963.57 88888.00 2015-01-16 05:35:37.000 016 36258.80 1287.76 1963.59 88888.00 2015-01-16 05:35:38.000 016 36258.80 1287.69 1963.53 88888.00 2015-01-16 05:35:39.000 016 36258.85 1287.67 1963.52 88888.00 2015-01-16 05:35:40.000 016 36258.81 1287.71 1963.57 36334.59 2015-01-16 05:35:41.000 016 36258.78 1287.73 1963.62 88888.00 2015-01-16 05:35:42.000 016 36258.80 1287.73 1963.61 88888.00 2015-01-16 05:35:43.000 016 36258.81 1287.73 1963.59 88888.00 2015-01-16 05:35:44.000 016 36258.80 1287.73 1963.55 88888.00 2015-01-16 05:35:45.000 016 36258.85 1287.74 1963.49 36334.53 2015-01-16 05:35:46.000 016 36258.83 1287.83 1963.58 88888.00 2015-01-16 05:35:47.000 016 36258.82 1287.85 1963.57 88888.00 2015-01-16 05:35:48.000 016 36258.81 1287.84 1963.53 88888.00 2015-01-16 05:35:49.000 016 36258.79 1287.85 1963.51 88888.00 2015-01-16 05:35:50.000 016 36258.78 1287.86 1963.49 36334.53 2015-01-16 05:35:51.000 016 36258.76 1287.92 1963.55 88888.00 2015-01-16 05:35:52.000 016 36258.76 1287.94 1963.52 88888.00 2015-01-16 05:35:53.000 016 36258.79 1287.94 1963.47 88888.00 2015-01-16 05:35:54.000 016 36258.73 1287.99 1963.49 88888.00 2015-01-16 05:35:55.000 016 36258.75 1287.99 1963.57 36334.47 2015-01-16 05:35:56.000 016 36258.78 1288.01 1963.53 88888.00 2015-01-16 05:35:57.000 016 36258.77 1288.06 1963.55 88888.00 2015-01-16 05:35:58.000 016 36258.78 1288.06 1963.52 88888.00 2015-01-16 05:35:59.000 016 36258.81 1288.04 1963.48 88888.00 2015-01-16 05:36:00.000 016 36258.79 1288.06 1963.50 36334.38 2015-01-16 05:36:01.000 016 36258.76 1288.04 1963.53 88888.00 2015-01-16 05:36:02.000 016 36258.76 1288.08 1963.48 88888.00 2015-01-16 05:36:03.000 016 36258.72 1288.08 1963.47 88888.00 2015-01-16 05:36:04.000 016 36258.70 1288.11 1963.45 88888.00 2015-01-16 05:36:05.000 016 36258.71 1288.12 1963.43 36334.40 2015-01-16 05:36:06.000 016 36258.71 1288.13 1963.43 88888.00 2015-01-16 05:36:07.000 016 36258.68 1288.16 1963.43 88888.00 2015-01-16 05:36:08.000 016 36258.64 1288.14 1963.41 88888.00 2015-01-16 05:36:09.000 016 36258.61 1288.15 1963.40 88888.00 2015-01-16 05:36:10.000 016 36258.59 1288.14 1963.36 36334.26 2015-01-16 05:36:11.000 016 36258.55 1288.18 1963.36 88888.00 2015-01-16 05:36:12.000 016 36258.50 1288.21 1963.32 88888.00 2015-01-16 05:36:13.000 016 36258.45 1288.20 1963.32 88888.00 2015-01-16 05:36:14.000 016 36258.42 1288.18 1963.35 88888.00 2015-01-16 05:36:15.000 016 36258.40 1288.20 1963.30 36334.11 2015-01-16 05:36:16.000 016 36258.36 1288.25 1963.33 88888.00 2015-01-16 05:36:17.000 016 36258.33 1288.26 1963.33 88888.00 2015-01-16 05:36:18.000 016 36258.29 1288.26 1963.31 88888.00 2015-01-16 05:36:19.000 016 36258.27 1288.30 1963.33 88888.00 2015-01-16 05:36:20.000 016 36258.24 1288.33 1963.37 36334.01 2015-01-16 05:36:21.000 016 36258.27 1288.27 1963.32 88888.00 2015-01-16 05:36:22.000 016 36258.21 1288.29 1963.32 88888.00 2015-01-16 05:36:23.000 016 36258.11 1288.30 1963.26 88888.00 2015-01-16 05:36:24.000 016 36258.09 1288.31 1963.26 88888.00 2015-01-16 05:36:25.000 016 36258.09 1288.31 1963.24 36333.82 2015-01-16 05:36:26.000 016 36258.03 1288.33 1963.27 88888.00 2015-01-16 05:36:27.000 016 36258.00 1288.31 1963.22 88888.00 2015-01-16 05:36:28.000 016 36257.99 1288.28 1963.20 88888.00 2015-01-16 05:36:29.000 016 36257.98 1288.29 1963.16 88888.00 2015-01-16 05:36:30.000 016 36257.97 1288.30 1963.18 36333.60 2015-01-16 05:36:31.000 016 36257.93 1288.34 1963.22 88888.00 2015-01-16 05:36:32.000 016 36257.92 1288.38 1963.22 88888.00 2015-01-16 05:36:33.000 016 36257.89 1288.37 1963.18 88888.00 2015-01-16 05:36:34.000 016 36257.86 1288.31 1963.14 88888.00 2015-01-16 05:36:35.000 016 36257.85 1288.32 1963.18 36333.50 2015-01-16 05:36:36.000 016 36257.78 1288.34 1963.21 88888.00 2015-01-16 05:36:37.000 016 36257.75 1288.26 1963.20 88888.00 2015-01-16 05:36:38.000 016 36257.73 1288.23 1963.19 88888.00 2015-01-16 05:36:39.000 016 36257.71 1288.25 1963.21 88888.00 2015-01-16 05:36:40.000 016 36257.70 1288.24 1963.17 36333.40 2015-01-16 05:36:41.000 016 36257.71 1288.27 1963.18 88888.00 2015-01-16 05:36:42.000 016 36257.62 1288.29 1963.22 88888.00 2015-01-16 05:36:43.000 016 36257.57 1288.28 1963.19 88888.00 2015-01-16 05:36:44.000 016 36257.53 1288.27 1963.20 88888.00 2015-01-16 05:36:45.000 016 36257.50 1288.25 1963.16 36333.17 2015-01-16 05:36:46.000 016 36257.49 1288.27 1963.16 88888.00 2015-01-16 05:36:47.000 016 36257.38 1288.35 1963.20 88888.00 2015-01-16 05:36:48.000 016 36257.35 1288.29 1963.15 88888.00 2015-01-16 05:36:49.000 016 36257.31 1288.32 1963.15 88888.00 2015-01-16 05:36:50.000 016 36257.27 1288.39 1963.19 36332.96 2015-01-16 05:36:51.000 016 36257.24 1288.40 1963.21 88888.00 2015-01-16 05:36:52.000 016 36257.21 1288.41 1963.20 88888.00 2015-01-16 05:36:53.000 016 36257.14 1288.44 1963.21 88888.00 2015-01-16 05:36:54.000 016 36257.10 1288.47 1963.16 88888.00 2015-01-16 05:36:55.000 016 36257.05 1288.54 1963.15 36332.71 2015-01-16 05:36:56.000 016 36257.02 1288.58 1963.22 88888.00 2015-01-16 05:36:57.000 016 36257.02 1288.60 1963.20 88888.00 2015-01-16 05:36:58.000 016 36256.95 1288.65 1963.21 88888.00 2015-01-16 05:36:59.000 016 36256.88 1288.73 1963.26 88888.00 2015-01-16 05:37:00.000 016 36256.82 1288.77 1963.25 36332.60 2015-01-16 05:37:01.000 016 36256.81 1288.84 1963.26 88888.00 2015-01-16 05:37:02.000 016 36256.76 1288.87 1963.30 88888.00 2015-01-16 05:37:03.000 016 36256.76 1288.88 1963.25 88888.00 2015-01-16 05:37:04.000 016 36256.72 1288.90 1963.24 88888.00 2015-01-16 05:37:05.000 016 36256.67 1288.93 1963.24 36332.40 2015-01-16 05:37:06.000 016 36256.65 1288.95 1963.22 88888.00 2015-01-16 05:37:07.000 016 36256.61 1288.97 1963.20 88888.00 2015-01-16 05:37:08.000 016 36256.54 1288.94 1963.24 88888.00 2015-01-16 05:37:09.000 016 36256.51 1288.93 1963.15 88888.00 2015-01-16 05:37:10.000 016 36256.48 1288.97 1963.17 36332.18 2015-01-16 05:37:11.000 016 36256.48 1289.02 1963.21 88888.00 2015-01-16 05:37:12.000 016 36256.40 1289.02 1963.21 88888.00 2015-01-16 05:37:13.000 016 36256.39 1289.00 1963.17 88888.00 2015-01-16 05:37:14.000 016 36256.32 1288.99 1963.16 88888.00 2015-01-16 05:37:15.000 016 36256.31 1288.94 1963.12 36332.07 2015-01-16 05:37:16.000 016 36256.29 1288.95 1963.15 88888.00 2015-01-16 05:37:17.000 016 36256.28 1288.92 1963.13 88888.00 2015-01-16 05:37:18.000 016 36256.24 1288.91 1963.11 88888.00 2015-01-16 05:37:19.000 016 36256.19 1288.91 1963.11 88888.00 2015-01-16 05:37:20.000 016 36256.22 1288.90 1963.09 36331.85 2015-01-16 05:37:21.000 016 36256.19 1288.90 1963.12 88888.00 2015-01-16 05:37:22.000 016 36256.16 1288.91 1963.12 88888.00 2015-01-16 05:37:23.000 016 36256.13 1288.91 1963.10 88888.00 2015-01-16 05:37:24.000 016 36256.11 1288.92 1963.12 88888.00 2015-01-16 05:37:25.000 016 36256.04 1288.95 1963.16 36331.75 2015-01-16 05:37:26.000 016 36256.03 1288.93 1963.11 88888.00 2015-01-16 05:37:27.000 016 36256.05 1288.91 1963.07 88888.00 2015-01-16 05:37:28.000 016 36256.03 1288.94 1963.08 88888.00 2015-01-16 05:37:29.000 016 36256.04 1288.95 1963.12 88888.00 2015-01-16 05:37:30.000 016 36256.03 1288.93 1963.08 36331.63 2015-01-16 05:37:31.000 016 36255.99 1288.94 1963.09 88888.00 2015-01-16 05:37:32.000 016 36255.94 1288.97 1963.08 88888.00 2015-01-16 05:37:33.000 016 36255.89 1289.00 1963.11 88888.00 2015-01-16 05:37:34.000 016 36255.81 1289.06 1963.10 88888.00 2015-01-16 05:37:35.000 016 36255.77 1289.05 1963.09 36331.49 2015-01-16 05:37:36.000 016 36255.73 1289.14 1963.18 88888.00 2015-01-16 05:37:37.000 016 36255.73 1289.09 1963.17 88888.00 2015-01-16 05:37:38.000 016 36255.66 1289.11 1963.16 88888.00 2015-01-16 05:37:39.000 016 36255.64 1289.12 1963.20 88888.00 2015-01-16 05:37:40.000 016 36255.65 1289.11 1963.23 36331.44 2015-01-16 05:37:41.000 016 36255.61 1289.14 1963.21 88888.00 2015-01-16 05:37:42.000 016 36255.60 1289.14 1963.23 88888.00 2015-01-16 05:37:43.000 016 36255.62 1289.08 1963.17 88888.00 2015-01-16 05:37:44.000 016 36255.62 1289.02 1963.21 88888.00 2015-01-16 05:37:45.000 016 36255.64 1289.02 1963.19 36331.39 2015-01-16 05:37:46.000 016 36255.62 1289.03 1963.24 88888.00 2015-01-16 05:37:47.000 016 36255.57 1289.01 1963.24 88888.00 2015-01-16 05:37:48.000 016 36255.54 1289.02 1963.24 88888.00 2015-01-16 05:37:49.000 016 36255.51 1289.00 1963.19 88888.00 2015-01-16 05:37:50.000 016 36255.53 1289.01 1963.17 36331.31 2015-01-16 05:37:51.000 016 36255.53 1289.02 1963.19 88888.00 2015-01-16 05:37:52.000 016 36255.49 1289.06 1963.19 88888.00 2015-01-16 05:37:53.000 016 36255.48 1289.05 1963.20 88888.00 2015-01-16 05:37:54.000 016 36255.44 1289.07 1963.27 88888.00 2015-01-16 05:37:55.000 016 36255.42 1289.11 1963.30 36331.17 2015-01-16 05:37:56.000 016 36255.46 1289.07 1963.23 88888.00 2015-01-16 05:37:57.000 016 36255.41 1289.12 1963.24 88888.00 2015-01-16 05:37:58.000 016 36255.43 1289.14 1963.27 88888.00 2015-01-16 05:37:59.000 016 36255.45 1289.12 1963.30 88888.00 2015-01-16 05:38:00.000 016 36255.45 1289.12 1963.31 36331.10 2015-01-16 05:38:01.000 016 36255.40 1289.19 1963.35 88888.00 2015-01-16 05:38:02.000 016 36255.45 1289.17 1963.36 88888.00 2015-01-16 05:38:03.000 016 36255.50 1289.13 1963.32 88888.00 2015-01-16 05:38:04.000 016 36255.46 1289.14 1963.28 88888.00 2015-01-16 05:38:05.000 016 36255.50 1289.11 1963.29 36331.13 2015-01-16 05:38:06.000 016 36255.53 1289.12 1963.28 88888.00 2015-01-16 05:38:07.000 016 36255.48 1289.16 1963.31 88888.00 2015-01-16 05:38:08.000 016 36255.46 1289.11 1963.28 88888.00 2015-01-16 05:38:09.000 016 36255.46 1289.10 1963.24 88888.00 2015-01-16 05:38:10.000 016 36255.45 1289.09 1963.20 36331.12 2015-01-16 05:38:11.000 016 36255.44 1289.14 1963.21 88888.00 2015-01-16 05:38:12.000 016 36255.39 1289.18 1963.21 88888.00 2015-01-16 05:38:13.000 016 36255.38 1289.15 1963.18 88888.00 2015-01-16 05:38:14.000 016 36255.33 1289.15 1963.18 88888.00 2015-01-16 05:38:15.000 016 36255.32 1289.17 1963.20 36331.04 2015-01-16 05:38:16.000 016 36255.31 1289.16 1963.17 88888.00 2015-01-16 05:38:17.000 016 36255.27 1289.13 1963.15 88888.00 2015-01-16 05:38:18.000 016 36255.22 1289.16 1963.13 88888.00 2015-01-16 05:38:19.000 016 36255.21 1289.18 1963.11 88888.00 2015-01-16 05:38:20.000 016 36255.20 1289.21 1963.12 36331.02 2015-01-16 05:38:21.000 016 36255.18 1289.25 1963.09 88888.00 2015-01-16 05:38:22.000 016 36255.14 1289.29 1963.13 88888.00 2015-01-16 05:38:23.000 016 36255.14 1289.27 1963.13 88888.00 2015-01-16 05:38:24.000 016 36255.11 1289.26 1963.09 88888.00 2015-01-16 05:38:25.000 016 36255.10 1289.30 1963.14 36330.77 2015-01-16 05:38:26.000 016 36255.10 1289.40 1963.20 88888.00 2015-01-16 05:38:27.000 016 36255.06 1289.42 1963.21 88888.00 2015-01-16 05:38:28.000 016 36255.04 1289.40 1963.19 88888.00 2015-01-16 05:38:29.000 016 36255.04 1289.40 1963.14 88888.00 2015-01-16 05:38:30.000 016 36255.02 1289.45 1963.15 36330.67 2015-01-16 05:38:31.000 016 36255.01 1289.47 1963.18 88888.00 2015-01-16 05:38:32.000 016 36254.97 1289.54 1963.21 88888.00 2015-01-16 05:38:33.000 016 36254.97 1289.49 1963.19 88888.00 2015-01-16 05:38:34.000 016 36254.95 1289.49 1963.17 88888.00 2015-01-16 05:38:35.000 016 36254.89 1289.50 1963.13 36330.66 2015-01-16 05:38:36.000 016 36254.87 1289.54 1963.16 88888.00 2015-01-16 05:38:37.000 016 36254.86 1289.58 1963.21 88888.00 2015-01-16 05:38:38.000 016 36254.85 1289.54 1963.18 88888.00 2015-01-16 05:38:39.000 016 36254.84 1289.53 1963.14 88888.00 2015-01-16 05:38:40.000 016 36254.84 1289.53 1963.14 36330.56 2015-01-16 05:38:41.000 016 36254.83 1289.53 1963.17 88888.00 2015-01-16 05:38:42.000 016 36254.78 1289.56 1963.22 88888.00 2015-01-16 05:38:43.000 016 36254.72 1289.58 1963.20 88888.00 2015-01-16 05:38:44.000 016 36254.67 1289.63 1963.20 88888.00 2015-01-16 05:38:45.000 016 36254.64 1289.61 1963.17 36330.47 2015-01-16 05:38:46.000 016 36254.63 1289.63 1963.17 88888.00 2015-01-16 05:38:47.000 016 36254.61 1289.67 1963.25 88888.00 2015-01-16 05:38:48.000 016 36254.62 1289.66 1963.20 88888.00 2015-01-16 05:38:49.000 016 36254.58 1289.68 1963.20 88888.00 2015-01-16 05:38:50.000 016 36254.56 1289.69 1963.24 36330.27 2015-01-16 05:38:51.000 016 36254.55 1289.76 1963.30 88888.00 2015-01-16 05:38:52.000 016 36254.53 1289.77 1963.24 88888.00 2015-01-16 05:38:53.000 016 36254.48 1289.73 1963.19 88888.00 2015-01-16 05:38:54.000 016 36254.50 1289.72 1963.20 88888.00 2015-01-16 05:38:55.000 016 36254.47 1289.75 1963.22 36330.21 2015-01-16 05:38:56.000 016 36254.47 1289.73 1963.18 88888.00 2015-01-16 05:38:57.000 016 36254.43 1289.76 1963.21 88888.00 2015-01-16 05:38:58.000 016 36254.39 1289.75 1963.18 88888.00 2015-01-16 05:38:59.000 016 36254.36 1289.74 1963.16 88888.00 2015-01-16 05:39:00.000 016 36254.28 1289.79 1963.20 36330.00 2015-01-16 05:39:01.000 016 36254.27 1289.78 1963.20 88888.00 2015-01-16 05:39:02.000 016 36254.21 1289.78 1963.19 88888.00 2015-01-16 05:39:03.000 016 36254.15 1289.79 1963.21 88888.00 2015-01-16 05:39:04.000 016 36254.13 1289.80 1963.24 88888.00 2015-01-16 05:39:05.000 016 36254.08 1289.75 1963.20 36329.87 2015-01-16 05:39:06.000 016 36254.07 1289.76 1963.20 88888.00 2015-01-16 05:39:07.000 016 36254.06 1289.74 1963.25 88888.00 2015-01-16 05:39:08.000 016 36254.05 1289.69 1963.26 88888.00 2015-01-16 05:39:09.000 016 36254.02 1289.69 1963.25 88888.00 2015-01-16 05:39:10.000 016 36253.98 1289.74 1963.30 36329.83 2015-01-16 05:39:11.000 016 36254.00 1289.75 1963.26 88888.00 2015-01-16 05:39:12.000 016 36253.97 1289.73 1963.27 88888.00 2015-01-16 05:39:13.000 016 36253.93 1289.67 1963.24 88888.00 2015-01-16 05:39:14.000 016 36253.89 1289.71 1963.26 88888.00 2015-01-16 05:39:15.000 016 36253.88 1289.71 1963.28 36329.62 2015-01-16 05:39:16.000 016 36253.88 1289.73 1963.30 88888.00 2015-01-16 05:39:17.000 016 36253.92 1289.71 1963.29 88888.00 2015-01-16 05:39:18.000 016 36253.88 1289.66 1963.34 88888.00 2015-01-16 05:39:19.000 016 36253.88 1289.66 1963.34 88888.00 2015-01-16 05:39:20.000 016 36253.86 1289.66 1963.37 36329.63 2015-01-16 05:39:21.000 016 36253.84 1289.70 1963.37 88888.00 2015-01-16 05:39:22.000 016 36253.82 1289.69 1963.38 88888.00 2015-01-16 05:39:23.000 016 36253.83 1289.65 1963.37 88888.00 2015-01-16 05:39:24.000 016 36253.83 1289.65 1963.35 88888.00 2015-01-16 05:39:25.000 016 36253.80 1289.68 1963.36 36329.62 2015-01-16 05:39:26.000 016 36253.83 1289.71 1963.41 88888.00 2015-01-16 05:39:27.000 016 36253.85 1289.73 1963.43 88888.00 2015-01-16 05:39:28.000 016 36253.85 1289.66 1963.45 88888.00 2015-01-16 05:39:29.000 016 36253.89 1289.68 1963.43 88888.00 2015-01-16 05:39:30.000 016 36253.88 1289.69 1963.47 36329.60 2015-01-16 05:39:31.000 016 36253.89 1289.72 1963.43 88888.00 2015-01-16 05:39:32.000 016 36253.87 1289.72 1963.42 88888.00 2015-01-16 05:39:33.000 016 36253.86 1289.73 1963.39 88888.00 2015-01-16 05:39:34.000 016 36253.82 1289.77 1963.45 88888.00 2015-01-16 05:39:35.000 016 36253.84 1289.80 1963.47 36329.50 2015-01-16 05:39:36.000 016 36253.82 1289.81 1963.45 88888.00 2015-01-16 05:39:37.000 016 36253.81 1289.80 1963.45 88888.00 2015-01-16 05:39:38.000 016 36253.81 1289.80 1963.41 88888.00 2015-01-16 05:39:39.000 016 36253.82 1289.80 1963.45 88888.00 2015-01-16 05:39:40.000 016 36253.85 1289.78 1963.41 36329.45 2015-01-16 05:39:41.000 016 36253.84 1289.84 1963.41 88888.00 2015-01-16 05:39:42.000 016 36253.81 1289.89 1963.40 88888.00 2015-01-16 05:39:43.000 016 36253.78 1289.88 1963.39 88888.00 2015-01-16 05:39:44.000 016 36253.78 1289.90 1963.38 88888.00 2015-01-16 05:39:45.000 016 36253.76 1289.91 1963.39 36329.50 2015-01-16 05:39:46.000 016 36253.77 1289.90 1963.37 88888.00 2015-01-16 05:39:47.000 016 36253.78 1289.85 1963.33 88888.00 2015-01-16 05:39:48.000 016 36253.78 1289.82 1963.31 88888.00 2015-01-16 05:39:49.000 016 36253.76 1289.78 1963.30 88888.00 2015-01-16 05:39:50.000 016 36253.74 1289.78 1963.35 36329.51 2015-01-16 05:39:51.000 016 36253.72 1289.81 1963.37 88888.00 2015-01-16 05:39:52.000 016 36253.75 1289.80 1963.39 88888.00 2015-01-16 05:39:53.000 016 36253.76 1289.74 1963.33 88888.00 2015-01-16 05:39:54.000 016 36253.77 1289.70 1963.30 88888.00 2015-01-16 05:39:55.000 016 36253.73 1289.72 1963.29 36329.48 2015-01-16 05:39:56.000 016 36253.73 1289.71 1963.32 88888.00 2015-01-16 05:39:57.000 016 36253.72 1289.66 1963.27 88888.00 2015-01-16 05:39:58.000 016 36253.66 1289.67 1963.34 88888.00 2015-01-16 05:39:59.000 016 36253.66 1289.66 1963.31 88888.00 2015-01-16 05:40:00.000 016 36253.63 1289.68 1963.32 36329.35 2015-01-16 05:40:01.000 016 36253.61 1289.68 1963.34 88888.00 2015-01-16 05:40:02.000 016 36253.58 1289.70 1963.31 88888.00 2015-01-16 05:40:03.000 016 36253.55 1289.68 1963.32 88888.00 2015-01-16 05:40:04.000 016 36253.53 1289.70 1963.30 88888.00 2015-01-16 05:40:05.000 016 36253.51 1289.74 1963.32 36329.27 2015-01-16 05:40:06.000 016 36253.44 1289.78 1963.38 88888.00 2015-01-16 05:40:07.000 016 36253.44 1289.82 1963.37 88888.00 2015-01-16 05:40:08.000 016 36253.42 1289.82 1963.32 88888.00 2015-01-16 05:40:09.000 016 36253.39 1289.81 1963.29 88888.00 2015-01-16 05:40:10.000 016 36253.35 1289.85 1963.34 36329.12 2015-01-16 05:40:11.000 016 36253.29 1289.89 1963.35 88888.00 2015-01-16 05:40:12.000 016 36253.27 1289.92 1963.38 88888.00 2015-01-16 05:40:13.000 016 36253.28 1289.85 1963.30 88888.00 2015-01-16 05:40:14.000 016 36253.28 1289.80 1963.25 88888.00 2015-01-16 05:40:15.000 016 36253.26 1289.87 1963.28 36329.00 2015-01-16 05:40:16.000 016 36253.22 1289.94 1963.31 88888.00 2015-01-16 05:40:17.000 016 36253.21 1289.97 1963.31 88888.00 2015-01-16 05:40:18.000 016 36253.18 1289.95 1963.33 88888.00 2015-01-16 05:40:19.000 016 36253.15 1289.95 1963.31 88888.00 2015-01-16 05:40:20.000 016 36253.15 1289.99 1963.34 36328.91 2015-01-16 05:40:21.000 016 36253.11 1290.02 1963.36 88888.00 2015-01-16 05:40:22.000 016 36253.11 1290.02 1963.32 88888.00 2015-01-16 05:40:23.000 016 36253.12 1289.97 1963.31 88888.00 2015-01-16 05:40:24.000 016 36253.08 1289.98 1963.36 88888.00 2015-01-16 05:40:25.000 016 36253.11 1289.99 1963.37 36328.85 2015-01-16 05:40:26.000 016 36253.08 1290.01 1963.37 88888.00 2015-01-16 05:40:27.000 016 36253.07 1289.98 1963.35 88888.00 2015-01-16 05:40:28.000 016 36253.03 1289.99 1963.36 88888.00 2015-01-16 05:40:29.000 016 36253.01 1289.98 1963.37 88888.00 2015-01-16 05:40:30.000 016 36253.02 1290.02 1963.38 36328.76 2015-01-16 05:40:31.000 016 36253.00 1290.05 1963.36 88888.00 2015-01-16 05:40:32.000 016 36252.95 1290.02 1963.34 88888.00 2015-01-16 05:40:33.000 016 36252.91 1289.99 1963.33 88888.00 2015-01-16 05:40:34.000 016 36252.89 1290.02 1963.36 88888.00 2015-01-16 05:40:35.000 016 36252.91 1290.07 1963.35 36328.65 2015-01-16 05:40:36.000 016 36252.85 1290.07 1963.36 88888.00 2015-01-16 05:40:37.000 016 36252.84 1290.05 1963.31 88888.00 2015-01-16 05:40:38.000 016 36252.83 1290.06 1963.32 88888.00 2015-01-16 05:40:39.000 016 36252.78 1290.05 1963.34 88888.00 2015-01-16 05:40:40.000 016 36252.76 1290.07 1963.35 36328.51 2015-01-16 05:40:41.000 016 36252.79 1290.08 1963.35 88888.00 2015-01-16 05:40:42.000 016 36252.72 1290.08 1963.34 88888.00 2015-01-16 05:40:43.000 016 36252.67 1290.04 1963.29 88888.00 2015-01-16 05:40:44.000 016 36252.65 1290.08 1963.31 88888.00 2015-01-16 05:40:45.000 016 36252.60 1290.09 1963.32 36328.30 2015-01-16 05:40:46.000 016 36252.54 1290.13 1963.34 88888.00 2015-01-16 05:40:47.000 016 36252.55 1290.13 1963.34 88888.00 2015-01-16 05:40:48.000 016 36252.53 1290.11 1963.30 88888.00 2015-01-16 05:40:49.000 016 36252.51 1290.12 1963.30 88888.00 2015-01-16 05:40:50.000 016 36252.44 1290.15 1963.38 36328.26 2015-01-16 05:40:51.000 016 36252.43 1290.14 1963.40 88888.00 2015-01-16 05:40:52.000 016 36252.45 1290.10 1963.41 88888.00 2015-01-16 05:40:53.000 016 36252.42 1290.12 1963.47 88888.00 2015-01-16 05:40:54.000 016 36252.40 1290.12 1963.46 88888.00 2015-01-16 05:40:55.000 016 36252.30 1290.16 1963.48 36328.13 2015-01-16 05:40:56.000 016 36252.25 1290.18 1963.46 88888.00 2015-01-16 05:40:57.000 016 36252.23 1290.19 1963.47 88888.00 2015-01-16 05:40:58.000 016 36252.24 1290.12 1963.41 88888.00 2015-01-16 05:40:59.000 016 36252.21 1290.15 1963.45 88888.00 2015-01-16 05:41:00.000 016 36252.16 1290.17 1963.54 36327.93 2015-01-16 05:41:01.000 016 36252.15 1290.19 1963.56 88888.00 2015-01-16 05:41:02.000 016 36252.16 1290.20 1963.54 88888.00 2015-01-16 05:41:03.000 016 36252.13 1290.19 1963.52 88888.00 2015-01-16 05:41:04.000 016 36252.13 1290.21 1963.54 88888.00 2015-01-16 05:41:05.000 016 36252.11 1290.21 1963.54 36327.86 2015-01-16 05:41:06.000 016 36252.05 1290.25 1963.58 88888.00 2015-01-16 05:41:07.000 016 36252.05 1290.26 1963.53 88888.00 2015-01-16 05:41:08.000 016 36252.06 1290.29 1963.56 88888.00 2015-01-16 05:41:09.000 016 36252.06 1290.34 1963.53 88888.00 2015-01-16 05:41:10.000 016 36252.06 1290.34 1963.53 36327.84 2015-01-16 05:41:11.000 016 36252.05 1290.39 1963.59 88888.00 2015-01-16 05:41:12.000 016 36252.05 1290.42 1963.64 88888.00 2015-01-16 05:41:13.000 016 36252.06 1290.39 1963.59 88888.00 2015-01-16 05:41:14.000 016 36252.07 1290.38 1963.58 88888.00 2015-01-16 05:41:15.000 016 36252.07 1290.40 1963.60 36327.83 2015-01-16 05:41:16.000 016 36252.09 1290.46 1963.60 88888.00 2015-01-16 05:41:17.000 016 36252.11 1290.46 1963.58 88888.00 2015-01-16 05:41:18.000 016 36252.12 1290.39 1963.60 88888.00 2015-01-16 05:41:19.000 016 36252.15 1290.39 1963.59 88888.00 2015-01-16 05:41:20.000 016 36252.17 1290.42 1963.59 36327.80 2015-01-16 05:41:21.000 016 36252.20 1290.41 1963.60 88888.00 2015-01-16 05:41:22.000 016 36252.20 1290.40 1963.60 88888.00 2015-01-16 05:41:23.000 016 36252.20 1290.39 1963.64 88888.00 2015-01-16 05:41:24.000 016 36252.23 1290.40 1963.63 88888.00 2015-01-16 05:41:25.000 016 36252.26 1290.41 1963.68 36327.96 2015-01-16 05:41:26.000 016 36252.37 1290.38 1963.70 88888.00 2015-01-16 05:41:27.000 016 36252.37 1290.30 1963.67 88888.00 2015-01-16 05:41:28.000 016 36252.33 1290.31 1963.66 88888.00 2015-01-16 05:41:29.000 016 36252.34 1290.35 1963.66 88888.00 2015-01-16 05:41:30.000 016 36252.36 1290.34 1963.69 36328.07 2015-01-16 05:41:31.000 016 36252.40 1290.35 1963.70 88888.00 2015-01-16 05:41:32.000 016 36252.42 1290.35 1963.72 88888.00 2015-01-16 05:41:33.000 016 36252.43 1290.26 1963.70 88888.00 2015-01-16 05:41:34.000 016 36252.44 1290.26 1963.74 88888.00 2015-01-16 05:41:35.000 016 36252.45 1290.27 1963.74 36328.21 2015-01-16 05:41:36.000 016 36252.45 1290.28 1963.79 88888.00 2015-01-16 05:41:37.000 016 36252.47 1290.28 1963.75 88888.00 2015-01-16 05:41:38.000 016 36252.46 1290.30 1963.77 88888.00 2015-01-16 05:41:39.000 016 36252.48 1290.32 1963.78 88888.00 2015-01-16 05:41:40.000 016 36252.49 1290.29 1963.75 36328.20 2015-01-16 05:41:41.000 016 36252.47 1290.33 1963.79 88888.00 2015-01-16 05:41:42.000 016 36252.47 1290.34 1963.81 88888.00 2015-01-16 05:41:43.000 016 36252.43 1290.33 1963.78 88888.00 2015-01-16 05:41:44.000 016 36252.43 1290.31 1963.74 88888.00 2015-01-16 05:41:45.000 016 36252.45 1290.32 1963.79 36328.08 2015-01-16 05:41:46.000 016 36252.41 1290.37 1963.83 88888.00 2015-01-16 05:41:47.000 016 36252.43 1290.34 1963.83 88888.00 2015-01-16 05:41:48.000 016 36252.44 1290.31 1963.72 88888.00 2015-01-16 05:41:49.000 016 36252.47 1290.31 1963.70 88888.00 2015-01-16 05:41:50.000 016 36252.43 1290.33 1963.72 36328.10 2015-01-16 05:41:51.000 016 36252.44 1290.37 1963.74 88888.00 2015-01-16 05:41:52.000 016 36252.46 1290.35 1963.69 88888.00 2015-01-16 05:41:53.000 016 36252.45 1290.32 1963.64 88888.00 2015-01-16 05:41:54.000 016 36252.46 1290.34 1963.66 88888.00 2015-01-16 05:41:55.000 016 36252.46 1290.34 1963.72 36328.15 2015-01-16 05:41:56.000 016 36252.42 1290.36 1963.80 88888.00 2015-01-16 05:41:57.000 016 36252.42 1290.40 1963.80 88888.00 2015-01-16 05:41:58.000 016 36252.46 1290.38 1963.70 88888.00 2015-01-16 05:41:59.000 016 36252.49 1290.38 1963.73 88888.00 2015-01-16 05:42:00.000 016 36252.50 1290.42 1963.74 36328.31 2015-01-16 05:42:01.000 016 36252.51 1290.46 1963.75 88888.00 2015-01-16 05:42:02.000 016 36252.56 1290.48 1963.68 88888.00 2015-01-16 05:42:03.000 016 36252.55 1290.48 1963.64 88888.00 2015-01-16 05:42:04.000 016 36252.52 1290.49 1963.65 88888.00 2015-01-16 05:42:05.000 016 36252.47 1290.55 1963.68 36328.35 2015-01-16 05:42:06.000 016 36252.48 1290.59 1963.72 88888.00 2015-01-16 05:42:07.000 016 36252.51 1290.58 1963.73 88888.00 2015-01-16 05:42:08.000 016 36252.51 1290.57 1963.72 88888.00 2015-01-16 05:42:09.000 016 36252.52 1290.58 1963.69 88888.00 2015-01-16 05:42:10.000 016 36252.47 1290.60 1963.74 36328.35 2015-01-16 05:42:11.000 016 36252.44 1290.64 1963.77 88888.00 2015-01-16 05:42:12.000 016 36252.46 1290.63 1963.73 88888.00 2015-01-16 05:42:13.000 016 36252.48 1290.59 1963.68 88888.00 2015-01-16 05:42:14.000 016 36252.50 1290.60 1963.70 88888.00 2015-01-16 05:42:15.000 016 36252.53 1290.62 1963.69 36328.35 2015-01-16 05:42:16.000 016 36252.51 1290.64 1963.75 88888.00 2015-01-16 05:42:17.000 016 36252.51 1290.66 1963.76 88888.00 2015-01-16 05:42:18.000 016 36252.47 1290.65 1963.73 88888.00 2015-01-16 05:42:19.000 016 36252.47 1290.63 1963.64 88888.00 2015-01-16 05:42:20.000 016 36252.48 1290.64 1963.62 36328.24 2015-01-16 05:42:21.000 016 36252.43 1290.68 1963.69 88888.00 2015-01-16 05:42:22.000 016 36252.42 1290.65 1963.71 88888.00 2015-01-16 05:42:23.000 016 36252.42 1290.63 1963.65 88888.00 2015-01-16 05:42:24.000 016 36252.42 1290.65 1963.68 88888.00 2015-01-16 05:42:25.000 016 36252.38 1290.66 1963.70 36328.22 2015-01-16 05:42:26.000 016 36252.34 1290.66 1963.73 88888.00 2015-01-16 05:42:27.000 016 36252.34 1290.62 1963.68 88888.00 2015-01-16 05:42:28.000 016 36252.27 1290.59 1963.66 88888.00 2015-01-16 05:42:29.000 016 36252.25 1290.58 1963.65 88888.00 2015-01-16 05:42:30.000 016 36252.27 1290.57 1963.68 36328.13 2015-01-16 05:42:31.000 016 36252.28 1290.58 1963.72 88888.00 2015-01-16 05:42:32.000 016 36252.30 1290.54 1963.67 88888.00 2015-01-16 05:42:33.000 016 36252.21 1290.55 1963.70 88888.00 2015-01-16 05:42:34.000 016 36252.19 1290.53 1963.74 88888.00 2015-01-16 05:42:35.000 016 36252.19 1290.54 1963.76 36328.07 2015-01-16 05:42:36.000 016 36252.22 1290.52 1963.75 88888.00 2015-01-16 05:42:37.000 016 36252.25 1290.50 1963.73 88888.00 2015-01-16 05:42:38.000 016 36252.23 1290.46 1963.71 88888.00 2015-01-16 05:42:39.000 016 36252.22 1290.51 1963.75 88888.00 2015-01-16 05:42:40.000 016 36252.21 1290.53 1963.75 36328.05 2015-01-16 05:42:41.000 016 36252.22 1290.55 1963.78 88888.00 2015-01-16 05:42:42.000 016 36252.17 1290.55 1963.80 88888.00 2015-01-16 05:42:43.000 016 36252.17 1290.53 1963.81 88888.00 2015-01-16 05:42:44.000 016 36252.13 1290.51 1963.81 88888.00 2015-01-16 05:42:45.000 016 36252.08 1290.58 1963.82 36328.01 2015-01-16 05:42:46.000 016 36252.07 1290.60 1963.86 88888.00 2015-01-16 05:42:47.000 016 36252.06 1290.60 1963.91 88888.00 2015-01-16 05:42:48.000 016 36252.12 1290.53 1963.84 88888.00 2015-01-16 05:42:49.000 016 36252.08 1290.56 1963.85 88888.00 2015-01-16 05:42:50.000 016 36252.07 1290.56 1963.86 36327.96 2015-01-16 05:42:51.000 016 36252.05 1290.59 1963.87 88888.00 2015-01-16 05:42:52.000 016 36252.06 1290.60 1963.86 88888.00 2015-01-16 05:42:53.000 016 36252.07 1290.59 1963.87 88888.00 2015-01-16 05:42:54.000 016 36252.08 1290.62 1963.86 88888.00 2015-01-16 05:42:55.000 016 36252.08 1290.63 1963.90 36328.02 2015-01-16 05:42:56.000 016 36252.08 1290.65 1963.92 88888.00 2015-01-16 05:42:57.000 016 36252.12 1290.63 1963.90 88888.00 2015-01-16 05:42:58.000 016 36252.11 1290.62 1963.93 88888.00 2015-01-16 05:42:59.000 016 36252.12 1290.61 1963.91 88888.00 2015-01-16 05:43:00.000 016 36252.17 1290.60 1963.94 36328.02 2015-01-16 05:43:01.000 016 36252.21 1290.58 1963.94 88888.00 2015-01-16 05:43:02.000 016 36252.20 1290.57 1963.95 88888.00 2015-01-16 05:43:03.000 016 36252.14 1290.59 1964.00 88888.00 2015-01-16 05:43:04.000 016 36252.17 1290.58 1964.02 88888.00 2015-01-16 05:43:05.000 016 36252.21 1290.60 1964.06 36328.07 2015-01-16 05:43:06.000 016 36252.24 1290.62 1964.09 88888.00 2015-01-16 05:43:07.000 016 36252.27 1290.57 1964.05 88888.00 2015-01-16 05:43:08.000 016 36252.33 1290.49 1964.03 88888.00 2015-01-16 05:43:09.000 016 36252.38 1290.49 1964.05 88888.00 2015-01-16 05:43:10.000 016 36252.44 1290.47 1964.04 36328.25 2015-01-16 05:43:11.000 016 36252.50 1290.50 1964.06 88888.00 2015-01-16 05:43:12.000 016 36252.56 1290.51 1964.13 88888.00 2015-01-16 05:43:13.000 016 36252.59 1290.45 1964.16 88888.00 2015-01-16 05:43:14.000 016 36252.63 1290.44 1964.15 88888.00 2015-01-16 05:43:15.000 016 36252.68 1290.44 1964.14 36328.51 2015-01-16 05:43:16.000 016 36252.72 1290.49 1964.19 88888.00 2015-01-16 05:43:17.000 016 36252.76 1290.52 1964.20 88888.00 2015-01-16 05:43:18.000 016 36252.80 1290.51 1964.19 88888.00 2015-01-16 05:43:19.000 016 36252.89 1290.52 1964.16 88888.00 2015-01-16 05:43:20.000 016 36252.92 1290.56 1964.18 36328.73 2015-01-16 05:43:21.000 016 36252.88 1290.59 1964.20 88888.00 2015-01-16 05:43:22.000 016 36252.90 1290.58 1964.17 88888.00 2015-01-16 05:43:23.000 016 36252.91 1290.58 1964.17 88888.00 2015-01-16 05:43:24.000 016 36252.96 1290.62 1964.19 88888.00 2015-01-16 05:43:25.000 016 36253.01 1290.66 1964.23 36328.78 2015-01-16 05:43:26.000 016 36253.03 1290.72 1964.24 88888.00 2015-01-16 05:43:27.000 016 36253.04 1290.75 1964.30 88888.00 2015-01-16 05:43:28.000 016 36253.04 1290.74 1964.24 88888.00 2015-01-16 05:43:29.000 016 36253.04 1290.77 1964.23 88888.00 2015-01-16 05:43:30.000 016 36253.02 1290.79 1964.25 36328.92 2015-01-16 05:43:31.000 016 36253.04 1290.89 1964.28 88888.00 2015-01-16 05:43:32.000 016 36253.04 1290.86 1964.21 88888.00 2015-01-16 05:43:33.000 016 36253.04 1290.84 1964.16 88888.00 2015-01-16 05:43:34.000 016 36253.06 1290.90 1964.18 88888.00 2015-01-16 05:43:35.000 016 36253.02 1290.94 1964.19 36328.80 2015-01-16 05:43:36.000 016 36253.05 1290.96 1964.18 88888.00 2015-01-16 05:43:37.000 016 36253.08 1290.96 1964.15 88888.00 2015-01-16 05:43:38.000 016 36253.08 1290.97 1964.16 88888.00 2015-01-16 05:43:39.000 016 36253.09 1290.92 1964.15 88888.00 2015-01-16 05:43:40.000 016 36253.10 1290.96 1964.16 36328.90 2015-01-16 05:43:41.000 016 36253.10 1290.99 1964.19 88888.00 2015-01-16 05:43:42.000 016 36253.11 1291.00 1964.17 88888.00 2015-01-16 05:43:43.000 016 36253.12 1290.99 1964.18 88888.00 2015-01-16 05:43:44.000 016 36253.15 1290.97 1964.11 88888.00 2015-01-16 05:43:45.000 016 36253.17 1291.02 1964.12 36328.96 2015-01-16 05:43:46.000 016 36253.20 1291.05 1964.15 88888.00 2015-01-16 05:43:47.000 016 36253.20 1291.05 1964.17 88888.00 2015-01-16 05:43:48.000 016 36253.20 1291.04 1964.15 88888.00 2015-01-16 05:43:49.000 016 36253.24 1290.99 1964.11 88888.00 2015-01-16 05:43:50.000 016 36253.24 1290.97 1964.14 36328.98 2015-01-16 05:43:51.000 016 36253.24 1290.99 1964.18 88888.00 2015-01-16 05:43:52.000 016 36253.30 1290.96 1964.17 88888.00 2015-01-16 05:43:53.000 016 36253.30 1290.96 1964.17 88888.00 2015-01-16 05:43:54.000 016 36253.25 1290.93 1964.12 88888.00 2015-01-16 05:43:55.000 016 36253.25 1290.94 1964.15 36329.03 2015-01-16 05:43:56.000 016 36253.26 1290.98 1964.20 88888.00 2015-01-16 05:43:57.000 016 36253.29 1290.97 1964.17 88888.00 2015-01-16 05:43:58.000 016 36253.34 1290.89 1964.11 88888.00 2015-01-16 05:43:59.000 016 36253.38 1290.91 1964.12 88888.00 2015-01-16 05:44:00.000 016 36253.39 1290.90 1964.15 36329.25 2015-01-16 05:44:01.000 016 36253.41 1290.88 1964.15 88888.00 2015-01-16 05:44:02.000 016 36253.40 1290.87 1964.18 88888.00 2015-01-16 05:44:03.000 016 36253.43 1290.81 1964.09 88888.00 2015-01-16 05:44:04.000 016 36253.40 1290.82 1964.10 88888.00 2015-01-16 05:44:05.000 016 36253.41 1290.81 1964.09 36329.31 2015-01-16 05:44:06.000 016 36253.42 1290.83 1964.15 88888.00 2015-01-16 05:44:07.000 016 36253.41 1290.85 1964.20 88888.00 2015-01-16 05:44:08.000 016 36253.48 1290.79 1964.16 88888.00 2015-01-16 05:44:09.000 016 36253.50 1290.77 1964.18 88888.00 2015-01-16 05:44:10.000 016 36253.54 1290.76 1964.18 36329.36 2015-01-16 05:44:11.000 016 36253.53 1290.78 1964.22 88888.00 2015-01-16 05:44:12.000 016 36253.50 1290.76 1964.27 88888.00 2015-01-16 05:44:13.000 016 36253.52 1290.74 1964.24 88888.00 2015-01-16 05:44:14.000 016 36253.59 1290.73 1964.26 88888.00 2015-01-16 05:44:15.000 016 36253.62 1290.78 1964.30 36329.42 2015-01-16 05:44:16.000 016 36253.65 1290.78 1964.33 88888.00 2015-01-16 05:44:17.000 016 36253.74 1290.74 1964.34 88888.00 2015-01-16 05:44:18.000 016 36253.77 1290.75 1964.36 88888.00 2015-01-16 05:44:19.000 016 36253.81 1290.77 1964.36 88888.00 2015-01-16 05:44:20.000 016 36253.88 1290.78 1964.37 36329.65 2015-01-16 05:44:21.000 016 36253.93 1290.80 1964.45 88888.00 2015-01-16 05:44:22.000 016 36253.96 1290.78 1964.43 88888.00 2015-01-16 05:44:23.000 016 36253.97 1290.77 1964.41 88888.00 2015-01-16 05:44:24.000 016 36254.03 1290.76 1964.41 88888.00 2015-01-16 05:44:25.000 016 36254.10 1290.78 1964.46 36329.79 2015-01-16 05:44:26.000 016 36254.17 1290.81 1964.53 88888.00 2015-01-16 05:44:27.000 016 36254.22 1290.77 1964.53 88888.00 2015-01-16 05:44:28.000 016 36254.30 1290.68 1964.50 88888.00 2015-01-16 05:44:29.000 016 36254.36 1290.63 1964.51 88888.00 2015-01-16 05:44:30.000 016 36254.42 1290.65 1964.50 36330.20 2015-01-16 05:44:31.000 016 36254.53 1290.66 1964.57 88888.00 2015-01-16 05:44:32.000 016 36254.60 1290.60 1964.58 88888.00 2015-01-16 05:44:33.000 016 36254.67 1290.55 1964.54 88888.00 2015-01-16 05:44:34.000 016 36254.74 1290.53 1964.52 88888.00 2015-01-16 05:44:35.000 016 36254.77 1290.51 1964.57 36330.50 2015-01-16 05:44:36.000 016 36254.83 1290.54 1964.60 88888.00 2015-01-16 05:44:37.000 016 36254.88 1290.52 1964.58 88888.00 2015-01-16 05:44:38.000 016 36254.96 1290.42 1964.57 88888.00 2015-01-16 05:44:39.000 016 36254.96 1290.43 1964.61 88888.00 2015-01-16 05:44:40.000 016 36255.00 1290.42 1964.68 36330.65 2015-01-16 05:44:41.000 016 36255.06 1290.44 1964.71 88888.00 2015-01-16 05:44:42.000 016 36255.12 1290.44 1964.70 88888.00 2015-01-16 05:44:43.000 016 36255.21 1290.37 1964.64 88888.00 2015-01-16 05:44:44.000 016 36255.24 1290.34 1964.72 88888.00 2015-01-16 05:44:45.000 016 36255.30 1290.33 1964.74 36330.92 2015-01-16 05:44:46.000 016 36255.35 1290.36 1964.75 88888.00 2015-01-16 05:44:47.000 016 36255.39 1290.34 1964.83 88888.00 2015-01-16 05:44:48.000 016 36255.44 1290.30 1964.82 88888.00 2015-01-16 05:44:49.000 016 36255.50 1290.31 1964.81 88888.00 2015-01-16 05:44:50.000 016 36255.57 1290.30 1964.85 36331.32 2015-01-16 05:44:51.000 016 36255.64 1290.29 1964.89 88888.00 2015-01-16 05:44:52.000 016 36255.69 1290.28 1964.91 88888.00 2015-01-16 05:44:53.000 016 36255.72 1290.26 1964.88 88888.00 2015-01-16 05:44:54.000 016 36255.75 1290.25 1964.91 88888.00 2015-01-16 05:44:55.000 016 36255.78 1290.27 1964.90 36331.47 2015-01-16 05:44:56.000 016 36255.81 1290.30 1964.92 88888.00 2015-01-16 05:44:57.000 016 36255.88 1290.24 1964.90 88888.00 2015-01-16 05:44:58.000 016 36255.92 1290.26 1964.90 88888.00 2015-01-16 05:44:59.000 016 36255.99 1290.23 1964.93 88888.00 2015-01-16 05:45:00.000 016 36256.04 1290.20 1964.95 36331.69 2015-01-16 05:45:01.000 016 36256.10 1290.20 1964.93 88888.00 2015-01-16 05:45:02.000 016 36256.15 1290.24 1964.97 88888.00 2015-01-16 05:45:03.000 016 36256.18 1290.19 1965.00 88888.00 2015-01-16 05:45:04.000 016 36256.24 1290.14 1965.00 88888.00 2015-01-16 05:45:05.000 016 36256.31 1290.11 1964.99 36332.00 2015-01-16 05:45:06.000 016 36256.34 1290.16 1965.00 88888.00 2015-01-16 05:45:07.000 016 36256.36 1290.15 1964.99 88888.00 2015-01-16 05:45:08.000 016 36256.39 1290.09 1964.99 88888.00 2015-01-16 05:45:09.000 016 36256.43 1290.07 1964.99 88888.00 2015-01-16 05:45:10.000 016 36256.48 1290.13 1965.05 36332.23 2015-01-16 05:45:11.000 016 36256.56 1290.14 1965.00 88888.00 2015-01-16 05:45:12.000 016 36256.58 1290.14 1964.97 88888.00 2015-01-16 05:45:13.000 016 36256.61 1290.11 1965.03 88888.00 2015-01-16 05:45:14.000 016 36256.67 1290.06 1965.04 88888.00 2015-01-16 05:45:15.000 016 36256.69 1290.04 1965.04 36332.41 2015-01-16 05:45:16.000 016 36256.74 1290.06 1965.07 88888.00 2015-01-16 05:45:17.000 016 36256.75 1290.06 1965.08 88888.00 2015-01-16 05:45:18.000 016 36256.81 1290.02 1965.07 88888.00 2015-01-16 05:45:19.000 016 36256.84 1290.04 1965.09 88888.00 2015-01-16 05:45:20.000 016 36256.91 1290.07 1965.12 36332.69 2015-01-16 05:45:21.000 016 36257.02 1290.05 1965.07 88888.00 2015-01-16 05:45:22.000 016 36257.05 1290.03 1965.06 88888.00 2015-01-16 05:45:23.000 016 36257.10 1290.00 1965.03 88888.00 2015-01-16 05:45:24.000 016 36257.15 1290.04 1965.05 88888.00 2015-01-16 05:45:25.000 016 36257.21 1290.09 1965.08 36332.89 2015-01-16 05:45:26.000 016 36257.24 1290.09 1965.08 88888.00 2015-01-16 05:45:27.000 016 36257.25 1290.04 1965.08 88888.00 2015-01-16 05:45:28.000 016 36257.28 1290.04 1965.02 88888.00 2015-01-16 05:45:29.000 016 36257.33 1290.03 1965.02 88888.00 2015-01-16 05:45:30.000 016 36257.40 1290.04 1964.99 36333.12 2015-01-16 05:45:31.000 016 36257.48 1290.04 1964.99 88888.00 2015-01-16 05:45:32.000 016 36257.46 1290.10 1965.04 88888.00 2015-01-16 05:45:33.000 016 36257.50 1290.06 1965.01 88888.00 2015-01-16 05:45:34.000 016 36257.51 1290.06 1965.03 88888.00 2015-01-16 05:45:35.000 016 36257.55 1290.07 1965.00 36333.36 2015-01-16 05:45:36.000 016 36257.64 1290.10 1964.97 88888.00 2015-01-16 05:45:37.000 016 36257.68 1290.06 1964.94 88888.00 2015-01-16 05:45:38.000 016 36257.68 1290.07 1964.94 88888.00 2015-01-16 05:45:39.000 016 36257.71 1290.08 1964.92 88888.00 2015-01-16 05:45:40.000 016 36257.74 1290.11 1964.94 36333.48 2015-01-16 05:45:41.000 016 36257.76 1290.13 1964.93 88888.00 2015-01-16 05:45:42.000 016 36257.80 1290.07 1964.95 88888.00 2015-01-16 05:45:43.000 016 36257.83 1290.03 1964.93 88888.00 2015-01-16 05:45:44.000 016 36257.83 1290.05 1964.94 88888.00 2015-01-16 05:45:45.000 016 36257.83 1290.04 1964.92 36333.68 2015-01-16 05:45:46.000 016 36257.87 1290.08 1964.96 88888.00 2015-01-16 05:45:47.000 016 36257.93 1290.00 1964.94 88888.00 2015-01-16 05:45:48.000 016 36257.93 1289.96 1964.88 88888.00 2015-01-16 05:45:49.000 016 36257.97 1289.92 1964.83 88888.00 2015-01-16 05:45:50.000 016 36257.96 1289.95 1964.87 36333.84 2015-01-16 05:45:51.000 016 36258.00 1289.96 1964.85 88888.00 2015-01-16 05:45:52.000 016 36257.97 1289.92 1964.83 88888.00 2015-01-16 05:45:53.000 016 36257.96 1289.93 1964.87 88888.00 2015-01-16 05:45:54.000 016 36257.96 1289.96 1964.90 88888.00 2015-01-16 05:45:55.000 016 36257.98 1289.97 1964.84 36333.85 2015-01-16 05:45:56.000 016 36258.02 1289.97 1964.85 88888.00 2015-01-16 05:45:57.000 016 36258.04 1289.95 1964.85 88888.00 2015-01-16 05:45:58.000 016 36258.02 1289.95 1964.82 88888.00 2015-01-16 05:45:59.000 016 36257.97 1289.97 1964.85 88888.00 2015-01-16 05:46:00.000 016 36258.01 1289.95 1964.84 36333.82 2015-01-16 05:46:01.000 016 36258.00 1290.00 1964.88 88888.00 2015-01-16 05:46:02.000 016 36257.99 1290.01 1964.82 88888.00 2015-01-16 05:46:03.000 016 36258.04 1289.95 1964.74 88888.00 2015-01-16 05:46:04.000 016 36258.01 1289.96 1964.79 88888.00 2015-01-16 05:46:05.000 016 36258.01 1290.01 1964.79 36333.95 2015-01-16 05:46:06.000 016 36258.01 1290.06 1964.80 88888.00 2015-01-16 05:46:07.000 016 36257.97 1290.07 1964.85 88888.00 2015-01-16 05:46:08.000 016 36257.99 1289.99 1964.76 88888.00 2015-01-16 05:46:09.000 016 36257.95 1289.98 1964.82 88888.00 2015-01-16 05:46:10.000 016 36257.92 1290.03 1964.82 36333.82 2015-01-16 05:46:11.000 016 36257.95 1290.04 1964.81 88888.00 2015-01-16 05:46:12.000 016 36257.93 1290.05 1964.82 88888.00 2015-01-16 05:46:13.000 016 36257.96 1290.05 1964.84 88888.00 2015-01-16 05:46:14.000 016 36257.97 1290.06 1964.84 88888.00 2015-01-16 05:46:15.000 016 36257.95 1290.08 1964.87 36333.87 2015-01-16 05:46:16.000 016 36257.98 1290.09 1964.92 88888.00 2015-01-16 05:46:17.000 016 36257.94 1290.09 1964.89 88888.00 2015-01-16 05:46:18.000 016 36257.94 1290.07 1964.84 88888.00 2015-01-16 05:46:19.000 016 36257.94 1290.06 1964.82 88888.00 2015-01-16 05:46:20.000 016 36257.95 1290.08 1964.85 36333.87 2015-01-16 05:46:21.000 016 36258.00 1290.13 1964.88 88888.00 2015-01-16 05:46:22.000 016 36257.93 1290.18 1964.93 88888.00 2015-01-16 05:46:23.000 016 36257.91 1290.12 1964.89 88888.00 2015-01-16 05:46:24.000 016 36257.90 1290.10 1964.86 88888.00 2015-01-16 05:46:25.000 016 36257.89 1290.12 1964.88 36333.84 2015-01-16 05:46:26.000 016 36257.89 1290.18 1964.92 88888.00 2015-01-16 05:46:27.000 016 36257.86 1290.16 1964.92 88888.00 2015-01-16 05:46:28.000 016 36257.87 1290.17 1964.88 88888.00 2015-01-16 05:46:29.000 016 36257.90 1290.09 1964.85 88888.00 2015-01-16 05:46:30.000 016 36257.88 1290.05 1964.88 36333.79 2015-01-16 05:46:31.000 016 36257.92 1290.05 1964.83 88888.00 2015-01-16 05:46:32.000 016 36257.93 1290.05 1964.85 88888.00 2015-01-16 05:46:33.000 016 36257.92 1290.03 1964.82 88888.00 2015-01-16 05:46:34.000 016 36257.93 1290.02 1964.81 88888.00 2015-01-16 05:46:35.000 016 36257.90 1290.06 1964.85 36333.78 2015-01-16 05:46:36.000 016 36257.88 1290.09 1964.89 88888.00 2015-01-16 05:46:37.000 016 36257.91 1290.06 1964.84 88888.00 2015-01-16 05:46:38.000 016 36257.92 1290.01 1964.86 88888.00 2015-01-16 05:46:39.000 016 36257.95 1289.99 1964.83 88888.00 2015-01-16 05:46:40.000 016 36257.93 1290.03 1964.82 36333.75 2015-01-16 05:46:41.000 016 36257.96 1290.05 1964.86 88888.00 2015-01-16 05:46:42.000 016 36257.94 1290.05 1964.83 88888.00 2015-01-16 05:46:43.000 016 36257.94 1290.02 1964.86 88888.00 2015-01-16 05:46:44.000 016 36257.96 1289.97 1964.84 88888.00 2015-01-16 05:46:45.000 016 36257.99 1289.99 1964.82 36333.83 2015-01-16 05:46:46.000 016 36257.99 1290.00 1964.87 88888.00 2015-01-16 05:46:47.000 016 36258.00 1289.94 1964.79 88888.00 2015-01-16 05:46:48.000 016 36257.96 1289.93 1964.77 88888.00 2015-01-16 05:46:49.000 016 36257.99 1289.95 1964.82 88888.00 2015-01-16 05:46:50.000 016 36258.00 1289.93 1964.85 36333.89 2015-01-16 05:46:51.000 016 36258.02 1289.92 1964.90 88888.00 2015-01-16 05:46:52.000 016 36258.05 1289.91 1964.94 88888.00 2015-01-16 05:46:53.000 016 36258.08 1289.90 1964.91 88888.00 2015-01-16 05:46:54.000 016 36258.10 1289.90 1964.89 88888.00 2015-01-16 05:46:55.000 016 36258.12 1289.90 1964.87 36333.98 2015-01-16 05:46:56.000 016 36258.12 1289.92 1964.89 88888.00 2015-01-16 05:46:57.000 016 36258.13 1289.92 1964.93 88888.00 2015-01-16 05:46:58.000 016 36258.14 1289.88 1964.93 88888.00 2015-01-16 05:46:59.000 016 36258.18 1289.81 1964.88 88888.00 2015-01-16 05:47:00.000 016 36258.17 1289.82 1964.88 36334.00 2015-01-16 05:47:01.000 016 36258.17 1289.87 1964.87 88888.00 2015-01-16 05:47:02.000 016 36258.18 1289.84 1964.84 88888.00 2015-01-16 05:47:03.000 016 36258.21 1289.81 1964.83 88888.00 2015-01-16 05:47:04.000 016 36258.23 1289.80 1964.84 88888.00 2015-01-16 05:47:05.000 016 36258.23 1289.84 1964.84 36334.10 2015-01-16 05:47:06.000 016 36258.24 1289.87 1964.91 88888.00 2015-01-16 05:47:07.000 016 36258.28 1289.84 1964.94 88888.00 2015-01-16 05:47:08.000 016 36258.28 1289.79 1964.91 88888.00 2015-01-16 05:47:09.000 016 36258.30 1289.79 1964.89 88888.00 2015-01-16 05:47:10.000 016 36258.29 1289.80 1964.92 36334.17 2015-01-16 05:47:11.000 016 36258.34 1289.78 1964.93 88888.00 2015-01-16 05:47:12.000 016 36258.33 1289.77 1964.92 88888.00 2015-01-16 05:47:13.000 016 36258.36 1289.78 1964.87 88888.00 2015-01-16 05:47:14.000 016 36258.38 1289.78 1964.90 88888.00 2015-01-16 05:47:15.000 016 36258.39 1289.78 1964.89 36334.17 2015-01-16 05:47:16.000 016 36258.41 1289.80 1964.95 88888.00 2015-01-16 05:47:17.000 016 36258.41 1289.78 1964.95 88888.00 2015-01-16 05:47:18.000 016 36258.40 1289.76 1964.95 88888.00 2015-01-16 05:47:19.000 016 36258.45 1289.70 1964.96 88888.00 2015-01-16 05:47:20.000 016 36258.48 1289.70 1964.90 36334.26 2015-01-16 05:47:21.000 016 36258.53 1289.65 1964.94 88888.00 2015-01-16 05:47:22.000 016 36258.54 1289.62 1964.98 88888.00 2015-01-16 05:47:23.000 016 36258.59 1289.58 1964.91 88888.00 2015-01-16 05:47:24.000 016 36258.62 1289.59 1964.87 88888.00 2015-01-16 05:47:25.000 016 36258.65 1289.59 1964.89 36334.43 2015-01-16 05:47:26.000 016 36258.66 1289.58 1964.94 88888.00 2015-01-16 05:47:27.000 016 36258.69 1289.55 1964.91 88888.00 2015-01-16 05:47:28.000 016 36258.72 1289.54 1964.87 88888.00 2015-01-16 05:47:29.000 016 36258.75 1289.58 1964.90 88888.00 2015-01-16 05:47:30.000 016 36258.71 1289.62 1964.89 36334.56 2015-01-16 05:47:31.000 016 36258.77 1289.61 1964.86 88888.00 2015-01-16 05:47:32.000 016 36258.79 1289.56 1964.85 88888.00 2015-01-16 05:47:33.000 016 36258.79 1289.56 1964.85 88888.00 2015-01-16 05:47:34.000 016 36258.79 1289.53 1964.83 88888.00 2015-01-16 05:47:35.000 016 36258.84 1289.49 1964.84 36334.70 2015-01-16 05:47:36.000 016 36258.84 1289.57 1964.84 88888.00 2015-01-16 05:47:37.000 016 36258.87 1289.56 1964.85 88888.00 2015-01-16 05:47:38.000 016 36258.89 1289.53 1964.83 88888.00 2015-01-16 05:47:39.000 016 36258.89 1289.51 1964.83 88888.00 2015-01-16 05:47:40.000 016 36258.90 1289.53 1964.81 36334.69 2015-01-16 05:47:41.000 016 36258.90 1289.55 1964.81 88888.00 2015-01-16 05:47:42.000 016 36258.93 1289.52 1964.80 88888.00 2015-01-16 05:47:43.000 016 36258.90 1289.49 1964.83 88888.00 2015-01-16 05:47:44.000 016 36258.92 1289.54 1964.82 88888.00 2015-01-16 05:47:45.000 016 36258.93 1289.55 1964.82 36334.83 2015-01-16 05:47:46.000 016 36258.92 1289.56 1964.86 88888.00 2015-01-16 05:47:47.000 016 36258.95 1289.54 1964.81 88888.00 2015-01-16 05:47:48.000 016 36258.94 1289.53 1964.85 88888.00 2015-01-16 05:47:49.000 016 36258.91 1289.53 1964.87 88888.00 2015-01-16 05:47:50.000 016 36258.94 1289.50 1964.88 36334.76 2015-01-16 05:47:51.000 016 36259.01 1289.50 1964.86 88888.00 2015-01-16 05:47:52.000 016 36259.00 1289.49 1964.92 88888.00 2015-01-16 05:47:53.000 016 36259.02 1289.44 1964.90 88888.00 2015-01-16 05:47:54.000 016 36259.04 1289.41 1964.86 88888.00 2015-01-16 05:47:55.000 016 36259.03 1289.42 1964.84 36334.87 2015-01-16 05:47:56.000 016 36259.04 1289.42 1964.87 88888.00 2015-01-16 05:47:57.000 016 36259.01 1289.41 1964.89 88888.00 2015-01-16 05:47:58.000 016 36259.06 1289.40 1964.89 88888.00 2015-01-16 05:47:59.000 016 36259.06 1289.38 1964.88 88888.00 2015-01-16 05:48:00.000 016 36259.01 1289.39 1964.88 36334.91 2015-01-16 05:48:01.000 016 36259.09 1289.36 1964.85 88888.00 2015-01-16 05:48:02.000 016 36259.08 1289.36 1964.89 88888.00 2015-01-16 05:48:03.000 016 36259.07 1289.37 1964.90 88888.00 2015-01-16 05:48:04.000 016 36259.05 1289.34 1964.85 88888.00 2015-01-16 05:48:05.000 016 36259.07 1289.35 1964.87 36334.92 2015-01-16 05:48:06.000 016 36259.11 1289.37 1964.89 88888.00 2015-01-16 05:48:07.000 016 36259.13 1289.37 1964.89 88888.00 2015-01-16 05:48:08.000 016 36259.13 1289.32 1964.87 88888.00 2015-01-16 05:48:09.000 016 36259.09 1289.34 1964.88 88888.00 2015-01-16 05:48:10.000 016 36259.10 1289.35 1964.88 36334.92 2015-01-16 05:48:11.000 016 36259.13 1289.36 1964.91 88888.00 2015-01-16 05:48:12.000 016 36259.13 1289.37 1964.89 88888.00 2015-01-16 05:48:13.000 016 36259.15 1289.29 1964.85 88888.00 2015-01-16 05:48:14.000 016 36259.15 1289.32 1964.89 88888.00 2015-01-16 05:48:15.000 016 36259.19 1289.33 1964.87 36334.93 2015-01-16 05:48:16.000 016 36259.21 1289.32 1964.84 88888.00 2015-01-16 05:48:17.000 016 36259.24 1289.34 1964.86 88888.00 2015-01-16 05:48:18.000 016 36259.24 1289.34 1964.86 88888.00 2015-01-16 05:48:19.000 016 36259.26 1289.35 1964.89 88888.00 2015-01-16 05:48:20.000 016 36259.28 1289.35 1964.92 36335.09 2015-01-16 05:48:21.000 016 36259.30 1289.34 1964.90 88888.00 2015-01-16 05:48:22.000 016 36259.33 1289.32 1964.94 88888.00 2015-01-16 05:48:23.000 016 36259.33 1289.32 1964.95 88888.00 2015-01-16 05:48:24.000 016 36259.34 1289.33 1964.97 88888.00 2015-01-16 05:48:25.000 016 36259.32 1289.30 1964.95 36335.11 2015-01-16 05:48:26.000 016 36259.34 1289.30 1964.89 88888.00 2015-01-16 05:48:27.000 016 36259.36 1289.25 1964.92 88888.00 2015-01-16 05:48:28.000 016 36259.37 1289.26 1964.90 88888.00 2015-01-16 05:48:29.000 016 36259.37 1289.23 1964.89 88888.00 2015-01-16 05:48:30.000 016 36259.41 1289.22 1964.93 36335.22 2015-01-16 05:48:31.000 016 36259.43 1289.25 1965.07 88888.00 2015-01-16 05:48:32.000 016 36259.46 1289.22 1965.04 88888.00 2015-01-16 05:48:33.000 016 36259.52 1289.13 1964.95 88888.00 2015-01-16 05:48:34.000 016 36259.54 1289.12 1964.99 88888.00 2015-01-16 05:48:35.000 016 36259.53 1289.12 1964.97 36335.33 2015-01-16 05:48:36.000 016 36259.56 1289.11 1964.96 88888.00 2015-01-16 05:48:37.000 016 36259.58 1289.12 1964.98 88888.00 2015-01-16 05:48:38.000 016 36259.62 1289.09 1964.94 88888.00 2015-01-16 05:48:39.000 016 36259.68 1289.06 1964.94 88888.00 2015-01-16 05:48:40.000 016 36259.73 1289.06 1964.92 36335.39 2015-01-16 05:48:41.000 016 36259.81 1289.06 1964.95 88888.00 2015-01-16 05:48:42.000 016 36259.81 1289.03 1965.01 88888.00 2015-01-16 05:48:43.000 016 36259.83 1289.00 1964.98 88888.00 2015-01-16 05:48:44.000 016 36259.87 1289.00 1964.98 88888.00 2015-01-16 05:48:45.000 016 36259.89 1288.96 1964.99 36335.57 2015-01-16 05:48:46.000 016 36259.91 1288.99 1965.01 88888.00 2015-01-16 05:48:47.000 016 36259.95 1289.00 1965.04 88888.00 2015-01-16 05:48:48.000 016 36259.95 1289.03 1965.01 88888.00 2015-01-16 05:48:49.000 016 36260.01 1288.98 1964.99 88888.00 2015-01-16 05:48:50.000 016 36260.03 1288.98 1965.01 36335.74 2015-01-16 05:48:51.000 016 36260.07 1288.99 1964.98 88888.00 2015-01-16 05:48:52.000 016 36260.08 1288.98 1964.98 88888.00 2015-01-16 05:48:53.000 016 36260.12 1288.95 1964.93 88888.00 2015-01-16 05:48:54.000 016 36260.15 1288.91 1964.90 88888.00 2015-01-16 05:48:55.000 016 36260.20 1288.91 1964.88 36335.80 2015-01-16 05:48:56.000 016 36260.23 1288.92 1964.92 88888.00 2015-01-16 05:48:57.000 016 36260.24 1288.94 1964.92 88888.00 2015-01-16 05:48:58.000 016 36260.29 1288.88 1964.88 88888.00 2015-01-16 05:48:59.000 016 36260.31 1288.89 1964.91 88888.00 2015-01-16 05:49:00.000 016 36260.35 1288.92 1964.91 36336.00 2015-01-16 05:49:01.000 016 36260.36 1288.93 1964.90 88888.00 2015-01-16 05:49:02.000 016 36260.40 1288.91 1964.89 88888.00 2015-01-16 05:49:03.000 016 36260.45 1288.90 1964.94 88888.00 2015-01-16 05:49:04.000 016 36260.47 1288.94 1964.95 88888.00 2015-01-16 05:49:05.000 016 36260.44 1288.96 1964.93 36336.17 2015-01-16 05:49:06.000 016 36260.49 1289.00 1964.91 88888.00 2015-01-16 05:49:07.000 016 36260.54 1288.98 1964.89 88888.00 2015-01-16 05:49:08.000 016 36260.55 1288.95 1964.90 88888.00 2015-01-16 05:49:09.000 016 36260.56 1288.97 1964.91 88888.00 2015-01-16 05:49:10.000 016 36260.58 1288.98 1964.91 36336.18 2015-01-16 05:49:11.000 016 36260.63 1288.97 1964.92 88888.00 2015-01-16 05:49:12.000 016 36260.66 1288.97 1964.92 88888.00 2015-01-16 05:49:13.000 016 36260.65 1288.93 1964.92 88888.00 2015-01-16 05:49:14.000 016 36260.68 1288.89 1964.89 88888.00 2015-01-16 05:49:15.000 016 36260.74 1288.92 1964.86 36336.47 2015-01-16 05:49:16.000 016 36260.77 1288.95 1964.83 88888.00 2015-01-16 05:49:17.000 016 36260.76 1288.98 1964.87 88888.00 2015-01-16 05:49:18.000 016 36260.82 1288.92 1964.84 88888.00 2015-01-16 05:49:19.000 016 36260.86 1288.92 1964.85 88888.00 2015-01-16 05:49:20.000 016 36260.87 1288.95 1964.82 36336.53 2015-01-16 05:49:21.000 016 36260.86 1289.02 1964.88 88888.00 2015-01-16 05:49:22.000 016 36260.87 1289.02 1964.85 88888.00 2015-01-16 05:49:23.000 016 36260.92 1289.00 1964.79 88888.00 2015-01-16 05:49:24.000 016 36260.99 1288.97 1964.75 88888.00 2015-01-16 05:49:25.000 016 36261.03 1288.99 1964.78 36336.63 2015-01-16 05:49:26.000 016 36261.06 1289.02 1964.82 88888.00 2015-01-16 05:49:27.000 016 36261.09 1289.02 1964.83 88888.00 2015-01-16 05:49:28.000 016 36261.09 1289.00 1964.83 88888.00 2015-01-16 05:49:29.000 016 36261.16 1288.96 1964.77 88888.00 2015-01-16 05:49:30.000 016 36261.24 1288.94 1964.79 36336.88 2015-01-16 05:49:31.000 016 36261.29 1288.91 1964.75 88888.00 2015-01-16 05:49:32.000 016 36261.31 1288.95 1964.77 88888.00 2015-01-16 05:49:33.000 016 36261.32 1288.92 1964.75 88888.00 2015-01-16 05:49:34.000 016 36261.34 1288.95 1964.76 88888.00 2015-01-16 05:49:35.000 016 36261.34 1288.98 1964.78 36337.05 2015-01-16 05:49:36.000 016 36261.42 1288.93 1964.81 88888.00 2015-01-16 05:49:37.000 016 36261.52 1288.88 1964.75 88888.00 2015-01-16 05:49:38.000 016 36261.63 1288.87 1964.74 88888.00 2015-01-16 05:49:39.000 016 36261.71 1288.91 1964.76 88888.00 2015-01-16 05:49:40.000 016 36261.76 1288.96 1964.77 36337.28 2015-01-16 05:49:41.000 016 36261.82 1288.95 1964.76 88888.00 2015-01-16 05:49:42.000 016 36261.85 1288.89 1964.71 88888.00 2015-01-16 05:49:43.000 016 36261.86 1288.94 1964.76 88888.00 2015-01-16 05:49:44.000 016 36261.88 1288.96 1964.74 88888.00 2015-01-16 05:49:45.000 016 36261.90 1288.97 1964.77 36337.64 2015-01-16 05:49:46.000 016 36261.92 1288.99 1964.79 88888.00 2015-01-16 05:49:47.000 016 36261.95 1289.00 1964.75 88888.00 2015-01-16 05:49:48.000 016 36261.96 1288.98 1964.76 88888.00 2015-01-16 05:49:49.000 016 36261.97 1288.97 1964.82 88888.00 2015-01-16 05:49:50.000 016 36262.01 1288.98 1964.81 36337.68 2015-01-16 05:49:51.000 016 36262.02 1289.01 1964.82 88888.00 2015-01-16 05:49:52.000 016 36262.03 1289.01 1964.83 88888.00 2015-01-16 05:49:53.000 016 36262.05 1289.00 1964.80 88888.00 2015-01-16 05:49:54.000 016 36262.03 1289.05 1964.88 88888.00 2015-01-16 05:49:55.000 016 36262.09 1289.04 1964.85 36337.76 2015-01-16 05:49:56.000 016 36262.09 1289.02 1964.87 88888.00 2015-01-16 05:49:57.000 016 36262.08 1289.07 1964.95 88888.00 2015-01-16 05:49:58.000 016 36262.16 1289.02 1964.89 88888.00 2015-01-16 05:49:59.000 016 36262.20 1289.01 1964.86 88888.00 2015-01-16 05:50:00.000 016 36262.19 1289.05 1964.87 36337.91 2015-01-16 05:50:01.000 016 36262.23 1289.07 1964.91 88888.00 2015-01-16 05:50:02.000 016 36262.25 1288.99 1964.89 88888.00 2015-01-16 05:50:03.000 016 36262.26 1288.95 1964.90 88888.00 2015-01-16 05:50:04.000 016 36262.30 1288.97 1964.93 88888.00 2015-01-16 05:50:05.000 016 36262.32 1288.97 1964.91 36337.97 2015-01-16 05:50:06.000 016 36262.35 1289.01 1964.92 88888.00 2015-01-16 05:50:07.000 016 36262.33 1289.06 1965.00 88888.00 2015-01-16 05:50:08.000 016 36262.38 1289.00 1964.98 88888.00 2015-01-16 05:50:09.000 016 36262.44 1288.98 1964.93 88888.00 2015-01-16 05:50:10.000 016 36262.47 1288.98 1964.93 36338.20 2015-01-16 05:50:11.000 016 36262.45 1289.04 1965.01 88888.00 2015-01-16 05:50:12.000 016 36262.57 1289.04 1964.97 88888.00 2015-01-16 05:50:13.000 016 36262.63 1289.00 1964.95 88888.00 2015-01-16 05:50:14.000 016 36262.65 1288.98 1964.94 88888.00 2015-01-16 05:50:15.000 016 36262.69 1289.01 1964.96 36338.42 2015-01-16 05:50:16.000 016 36262.79 1289.05 1964.94 88888.00 2015-01-16 05:50:17.000 016 36262.80 1289.07 1964.97 88888.00 2015-01-16 05:50:18.000 016 36262.83 1289.05 1964.96 88888.00 2015-01-16 05:50:19.000 016 36262.89 1289.02 1964.97 88888.00 2015-01-16 05:50:20.000 016 36262.94 1289.01 1964.95 36338.52 2015-01-16 05:50:21.000 016 36262.99 1289.01 1964.96 88888.00 2015-01-16 05:50:22.000 016 36263.00 1289.00 1965.00 88888.00 2015-01-16 05:50:23.000 016 36263.03 1288.98 1965.01 88888.00 2015-01-16 05:50:24.000 016 36263.01 1289.02 1965.00 88888.00 2015-01-16 05:50:25.000 016 36263.05 1289.06 1965.00 36338.74 2015-01-16 05:50:26.000 016 36263.14 1289.05 1964.97 88888.00 2015-01-16 05:50:27.000 016 36263.17 1289.04 1964.99 88888.00 2015-01-16 05:50:28.000 016 36263.18 1289.04 1965.04 88888.00 2015-01-16 05:50:29.000 016 36263.25 1289.04 1965.05 88888.00 2015-01-16 05:50:30.000 016 36263.30 1289.03 1965.03 36338.93 2015-01-16 05:50:31.000 016 36263.35 1289.08 1965.00 88888.00 2015-01-16 05:50:32.000 016 36263.38 1289.09 1965.02 88888.00 2015-01-16 05:50:33.000 016 36263.43 1289.09 1965.04 88888.00 2015-01-16 05:50:34.000 016 36263.47 1289.06 1965.01 88888.00 2015-01-16 05:50:35.000 016 36263.50 1289.09 1965.04 36339.18 2015-01-16 05:50:36.000 016 36263.53 1289.12 1965.02 88888.00 2015-01-16 05:50:37.000 016 36263.58 1289.06 1965.01 88888.00 2015-01-16 05:50:38.000 016 36263.61 1289.02 1965.01 88888.00 2015-01-16 05:50:39.000 016 36263.68 1289.01 1965.02 88888.00 2015-01-16 05:50:40.000 016 36263.70 1289.01 1965.06 36339.30 2015-01-16 05:50:41.000 016 36263.77 1289.00 1965.02 88888.00 2015-01-16 05:50:42.000 016 36263.85 1288.95 1965.01 88888.00 2015-01-16 05:50:43.000 016 36263.86 1288.94 1965.03 88888.00 2015-01-16 05:50:44.000 016 36263.91 1288.96 1965.00 88888.00 2015-01-16 05:50:45.000 016 36263.97 1288.95 1965.01 36339.66 2015-01-16 05:50:46.000 016 36264.02 1288.95 1965.00 88888.00 2015-01-16 05:50:47.000 016 36264.04 1288.96 1965.01 88888.00 2015-01-16 05:50:48.000 016 36264.09 1288.91 1964.99 88888.00 2015-01-16 05:50:49.000 016 36264.14 1288.95 1965.02 88888.00 2015-01-16 05:50:50.000 016 36264.24 1288.92 1964.99 36339.87 2015-01-16 05:50:51.000 016 36264.27 1288.95 1965.04 88888.00 2015-01-16 05:50:52.000 016 36264.36 1288.91 1965.00 88888.00 2015-01-16 05:50:53.000 016 36264.41 1288.87 1964.98 88888.00 2015-01-16 05:50:54.000 016 36264.42 1288.87 1964.98 88888.00 2015-01-16 05:50:55.000 016 36264.48 1288.88 1964.95 36340.05 2015-01-16 05:50:56.000 016 36264.54 1288.89 1964.95 88888.00 2015-01-16 05:50:57.000 016 36264.57 1288.91 1965.02 88888.00 2015-01-16 05:50:58.000 016 36264.64 1288.85 1964.97 88888.00 2015-01-16 05:50:59.000 016 36264.69 1288.84 1964.94 88888.00 2015-01-16 05:51:00.000 016 36264.77 1288.84 1964.95 36340.33 2015-01-16 05:51:01.000 016 36264.81 1288.88 1964.95 88888.00 2015-01-16 05:51:02.000 016 36264.81 1288.91 1964.95 88888.00 2015-01-16 05:51:03.000 016 36264.84 1288.91 1964.94 88888.00 2015-01-16 05:51:04.000 016 36264.92 1288.89 1964.94 88888.00 2015-01-16 05:51:05.000 016 36264.98 1288.85 1964.90 36340.67 2015-01-16 05:51:06.000 016 36265.09 1288.86 1964.93 88888.00 2015-01-16 05:51:07.000 016 36265.15 1288.88 1964.96 88888.00 2015-01-16 05:51:08.000 016 36265.13 1288.90 1964.93 88888.00 2015-01-16 05:51:09.000 016 36265.18 1288.89 1964.91 88888.00 2015-01-16 05:51:10.000 016 36265.24 1288.90 1964.89 36340.82 2015-01-16 05:51:11.000 016 36265.27 1288.92 1964.89 88888.00 2015-01-16 05:51:12.000 016 36265.32 1288.95 1964.90 88888.00 2015-01-16 05:51:13.000 016 36265.33 1288.96 1964.87 88888.00 2015-01-16 05:51:14.000 016 36265.37 1288.96 1964.84 88888.00 2015-01-16 05:51:15.000 016 36265.40 1288.99 1964.88 36341.10 2015-01-16 05:51:16.000 016 36265.44 1289.06 1964.92 88888.00 2015-01-16 05:51:17.000 016 36265.53 1289.01 1964.86 88888.00 2015-01-16 05:51:18.000 016 36265.59 1288.98 1964.82 88888.00 2015-01-16 05:51:19.000 016 36265.61 1288.95 1964.80 88888.00 2015-01-16 05:51:20.000 016 36265.67 1288.96 1964.81 36341.34 2015-01-16 05:51:21.000 016 36265.71 1288.98 1964.85 88888.00 2015-01-16 05:51:22.000 016 36265.75 1289.01 1964.87 88888.00 2015-01-16 05:51:23.000 016 36265.81 1288.98 1964.86 88888.00 2015-01-16 05:51:24.000 016 36265.85 1288.99 1964.85 88888.00 2015-01-16 05:51:25.000 016 36265.90 1289.00 1964.84 36341.66 2015-01-16 05:51:26.000 016 36265.94 1289.03 1964.88 88888.00 2015-01-16 05:51:27.000 016 36266.00 1289.03 1964.88 88888.00 2015-01-16 05:51:28.000 016 36266.08 1289.00 1964.83 88888.00 2015-01-16 05:51:29.000 016 36266.13 1289.00 1964.83 88888.00 2015-01-16 05:51:30.000 016 36266.18 1289.01 1964.80 36341.81 2015-01-16 05:51:31.000 016 36266.22 1289.05 1964.82 88888.00 2015-01-16 05:51:32.000 016 36266.26 1289.06 1964.86 88888.00 2015-01-16 05:51:33.000 016 36266.35 1289.00 1964.77 88888.00 2015-01-16 05:51:34.000 016 36266.38 1289.01 1964.79 88888.00 2015-01-16 05:51:35.000 016 36266.43 1289.02 1964.80 36342.06 2015-01-16 05:51:36.000 016 36266.44 1289.07 1964.82 88888.00 2015-01-16 05:51:37.000 016 36266.48 1289.03 1964.81 88888.00 2015-01-16 05:51:38.000 016 36266.51 1289.04 1964.80 88888.00 2015-01-16 05:51:39.000 016 36266.57 1289.02 1964.72 88888.00 2015-01-16 05:51:40.000 016 36266.65 1288.99 1964.71 36342.33 2015-01-16 05:51:41.000 016 36266.68 1289.01 1964.75 88888.00 2015-01-16 05:51:42.000 016 36266.70 1289.00 1964.83 88888.00 2015-01-16 05:51:43.000 016 36266.75 1288.97 1964.74 88888.00 2015-01-16 05:51:44.000 016 36266.79 1289.00 1964.67 88888.00 2015-01-16 05:51:45.000 016 36266.83 1288.98 1964.66 36342.58 2015-01-16 05:51:46.000 016 36266.83 1289.01 1964.71 88888.00 2015-01-16 05:51:47.000 016 36266.87 1289.02 1964.68 88888.00 2015-01-16 05:51:48.000 016 36266.95 1288.97 1964.64 88888.00 2015-01-16 05:51:49.000 016 36266.92 1289.06 1964.69 88888.00 2015-01-16 05:51:50.000 016 36266.94 1289.07 1964.72 36342.78 2015-01-16 05:51:51.000 016 36267.03 1289.06 1964.74 88888.00 2015-01-16 05:51:52.000 016 36267.10 1289.02 1964.68 88888.00 2015-01-16 05:51:53.000 016 36267.09 1289.01 1964.70 88888.00 2015-01-16 05:51:54.000 016 36267.13 1289.02 1964.66 88888.00 2015-01-16 05:51:55.000 016 36267.20 1289.05 1964.67 36342.84 2015-01-16 05:51:56.000 016 36267.22 1289.08 1964.68 88888.00 2015-01-16 05:51:57.000 016 36267.25 1289.07 1964.69 88888.00 2015-01-16 05:51:58.000 016 36267.28 1289.04 1964.68 88888.00 2015-01-16 05:51:59.000 016 36267.27 1289.02 1964.66 88888.00 2015-01-16 05:52:00.000 016 36267.33 1289.01 1964.68 36343.07 2015-01-16 05:52:01.000 016 36267.37 1289.02 1964.68 88888.00 2015-01-16 05:52:02.000 016 36267.41 1289.01 1964.69 88888.00 2015-01-16 05:52:03.000 016 36267.44 1288.93 1964.65 88888.00 2015-01-16 05:52:04.000 016 36267.43 1288.95 1964.67 88888.00 2015-01-16 05:52:05.000 016 36267.48 1288.98 1964.69 36343.18 2015-01-16 05:52:06.000 016 36267.52 1288.99 1964.68 88888.00 2015-01-16 05:52:07.000 016 36267.55 1288.95 1964.65 88888.00 2015-01-16 05:52:08.000 016 36267.53 1288.95 1964.66 88888.00 2015-01-16 05:52:09.000 016 36267.57 1288.93 1964.62 88888.00 2015-01-16 05:52:10.000 016 36267.58 1288.99 1964.65 36343.29 2015-01-16 05:52:11.000 016 36267.64 1289.03 1964.71 88888.00 2015-01-16 05:52:12.000 016 36267.69 1289.01 1964.70 88888.00 2015-01-16 05:52:13.000 016 36267.73 1288.99 1964.67 88888.00 2015-01-16 05:52:14.000 016 36267.76 1288.95 1964.62 88888.00 2015-01-16 05:52:15.000 016 36267.77 1289.00 1964.65 36343.55 2015-01-16 05:52:16.000 016 36267.78 1289.02 1964.69 88888.00 2015-01-16 05:52:17.000 016 36267.81 1289.02 1964.68 88888.00 2015-01-16 05:52:18.000 016 36267.85 1289.00 1964.66 88888.00 2015-01-16 05:52:19.000 016 36267.93 1289.00 1964.62 88888.00 2015-01-16 05:52:20.000 016 36267.98 1289.02 1964.63 36343.66 2015-01-16 05:52:21.000 016 36268.01 1289.06 1964.67 88888.00 2015-01-16 05:52:22.000 016 36267.99 1289.06 1964.69 88888.00 2015-01-16 05:52:23.000 016 36268.02 1289.06 1964.65 88888.00 2015-01-16 05:52:24.000 016 36268.08 1289.03 1964.63 88888.00 2015-01-16 05:52:25.000 016 36268.16 1289.05 1964.69 36343.86 2015-01-16 05:52:26.000 016 36268.17 1289.08 1964.69 88888.00 2015-01-16 05:52:27.000 016 36268.26 1289.06 1964.65 88888.00 2015-01-16 05:52:28.000 016 36268.30 1289.04 1964.64 88888.00 2015-01-16 05:52:29.000 016 36268.30 1289.04 1964.64 88888.00 2015-01-16 05:52:30.000 016 36268.33 1289.04 1964.66 36344.10 2015-01-16 05:52:31.000 016 36268.43 1289.04 1964.68 88888.00 2015-01-16 05:52:32.000 016 36268.48 1289.03 1964.70 88888.00 2015-01-16 05:52:33.000 016 36268.48 1288.99 1964.68 88888.00 2015-01-16 05:52:34.000 016 36268.53 1288.98 1964.67 88888.00 2015-01-16 05:52:35.000 016 36268.59 1288.99 1964.68 36344.29 2015-01-16 05:52:36.000 016 36268.60 1289.02 1964.71 88888.00 2015-01-16 05:52:37.000 016 36268.65 1289.01 1964.69 88888.00 2015-01-16 05:52:38.000 016 36268.69 1288.98 1964.68 88888.00 2015-01-16 05:52:39.000 016 36268.76 1289.00 1964.68 88888.00 2015-01-16 05:52:40.000 016 36268.77 1289.00 1964.69 36344.55 2015-01-16 05:52:41.000 016 36268.82 1289.02 1964.65 88888.00 2015-01-16 05:52:42.000 016 36268.86 1289.02 1964.69 88888.00 2015-01-16 05:52:43.000 016 36268.90 1289.00 1964.64 88888.00 2015-01-16 05:52:44.000 016 36268.90 1288.98 1964.62 88888.00 2015-01-16 05:52:45.000 016 36268.97 1288.97 1964.61 36344.65 2015-01-16 05:52:46.000 016 36268.98 1289.05 1964.67 88888.00 2015-01-16 05:52:47.000 016 36269.02 1289.06 1964.65 88888.00 2015-01-16 05:52:48.000 016 36269.02 1289.02 1964.65 88888.00 2015-01-16 05:52:49.000 016 36269.07 1289.00 1964.65 88888.00 2015-01-16 05:52:50.000 016 36269.08 1289.00 1964.65 36344.87 2015-01-16 05:52:51.000 016 36269.13 1289.02 1964.65 88888.00 2015-01-16 05:52:52.000 016 36269.17 1289.00 1964.61 88888.00 2015-01-16 05:52:53.000 016 36269.19 1288.94 1964.65 88888.00 2015-01-16 05:52:54.000 016 36269.23 1288.94 1964.66 88888.00 2015-01-16 05:52:55.000 016 36269.28 1288.97 1964.69 36345.00 2015-01-16 05:52:56.000 016 36269.35 1289.01 1964.70 88888.00 2015-01-16 05:52:57.000 016 36269.38 1289.02 1964.69 88888.00 2015-01-16 05:52:58.000 016 36269.41 1289.00 1964.67 88888.00 2015-01-16 05:52:59.000 016 36269.47 1288.98 1964.63 88888.00 2015-01-16 05:53:00.000 016 36269.52 1288.92 1964.59 36345.17 2015-01-16 05:53:01.000 016 36269.58 1288.93 1964.60 88888.00 2015-01-16 05:53:02.000 016 36269.62 1288.95 1964.65 88888.00 2015-01-16 05:53:03.000 016 36269.67 1288.95 1964.65 88888.00 2015-01-16 05:53:04.000 016 36269.69 1288.97 1964.67 88888.00 2015-01-16 05:53:05.000 016 36269.75 1288.98 1964.68 36345.40 2015-01-16 05:53:06.000 016 36269.84 1288.96 1964.69 88888.00 2015-01-16 05:53:07.000 016 36269.88 1288.96 1964.62 88888.00 2015-01-16 05:53:08.000 016 36269.91 1288.96 1964.60 88888.00 2015-01-16 05:53:09.000 016 36269.96 1288.99 1964.61 88888.00 2015-01-16 05:53:10.000 016 36270.04 1289.01 1964.60 36345.76 2015-01-16 05:53:11.000 016 36270.12 1289.03 1964.61 88888.00 2015-01-16 05:53:12.000 016 36270.20 1289.01 1964.61 88888.00 2015-01-16 05:53:13.000 016 36270.24 1289.03 1964.58 88888.00 2015-01-16 05:53:14.000 016 36270.30 1289.05 1964.54 88888.00 2015-01-16 05:53:15.000 016 36270.37 1289.02 1964.53 36346.02 2015-01-16 05:53:16.000 016 36270.42 1289.04 1964.53 88888.00 2015-01-16 05:53:17.000 016 36270.45 1289.08 1964.46 88888.00 2015-01-16 05:53:18.000 016 36270.50 1289.02 1964.41 88888.00 2015-01-16 05:53:19.000 016 36270.53 1289.04 1964.40 88888.00 2015-01-16 05:53:20.000 016 36270.56 1289.02 1964.37 36346.17 2015-01-16 05:53:21.000 016 36270.65 1289.02 1964.31 88888.00 2015-01-16 05:53:22.000 016 36270.64 1289.06 1964.32 88888.00 2015-01-16 05:53:23.000 016 36270.66 1289.06 1964.30 88888.00 2015-01-16 05:53:24.000 016 36270.68 1289.04 1964.32 88888.00 2015-01-16 05:53:25.000 016 36270.75 1289.02 1964.27 36346.36 2015-01-16 05:53:26.000 016 36270.81 1289.06 1964.33 88888.00 2015-01-16 05:53:27.000 016 36270.81 1289.06 1964.30 88888.00 2015-01-16 05:53:28.000 016 36270.82 1289.04 1964.28 88888.00 2015-01-16 05:53:29.000 016 36270.84 1289.03 1964.28 88888.00 2015-01-16 05:53:30.000 016 36270.90 1289.00 1964.25 36346.54 2015-01-16 05:53:31.000 016 36270.88 1289.03 1964.26 88888.00 2015-01-16 05:53:32.000 016 36270.91 1289.01 1964.19 88888.00 2015-01-16 05:53:33.000 016 36270.96 1288.95 1964.15 88888.00 2015-01-16 05:53:34.000 016 36271.00 1288.97 1964.12 88888.00 2015-01-16 05:53:35.000 016 36271.00 1288.98 1964.12 36346.63 2015-01-16 05:53:36.000 016 36271.03 1288.98 1964.12 88888.00 2015-01-16 05:53:37.000 016 36271.00 1289.00 1964.12 88888.00 2015-01-16 05:53:38.000 016 36271.02 1288.99 1964.08 88888.00 2015-01-16 05:53:39.000 016 36271.06 1288.98 1964.09 88888.00 2015-01-16 05:53:40.000 016 36271.10 1288.96 1964.12 36346.71 2015-01-16 05:53:41.000 016 36271.12 1288.98 1964.19 88888.00 2015-01-16 05:53:42.000 016 36271.11 1288.94 1964.26 88888.00 2015-01-16 05:53:43.000 016 36271.16 1288.90 1964.20 88888.00 2015-01-16 05:53:44.000 016 36271.18 1288.93 1964.20 88888.00 2015-01-16 05:53:45.000 016 36271.23 1288.93 1964.21 36346.90 2015-01-16 05:53:46.000 016 36271.25 1288.97 1964.18 88888.00 2015-01-16 05:53:47.000 016 36271.25 1288.94 1964.14 88888.00 2015-01-16 05:53:48.000 016 36271.24 1288.93 1964.17 88888.00 2015-01-16 05:53:49.000 016 36271.23 1288.97 1964.14 88888.00 2015-01-16 05:53:50.000 016 36271.28 1288.95 1964.11 36346.88 2015-01-16 05:53:51.000 016 36271.28 1288.98 1964.12 88888.00 2015-01-16 05:53:52.000 016 36271.29 1288.96 1964.11 88888.00 2015-01-16 05:53:53.000 016 36271.33 1288.89 1964.08 88888.00 2015-01-16 05:53:54.000 016 36271.35 1288.91 1964.10 88888.00 2015-01-16 05:53:55.000 016 36271.41 1288.90 1964.12 36347.06 2015-01-16 05:53:56.000 016 36271.46 1288.91 1964.15 88888.00 2015-01-16 05:53:57.000 016 36271.51 1288.91 1964.15 88888.00 2015-01-16 05:53:58.000 016 36271.54 1288.85 1964.08 88888.00 2015-01-16 05:53:59.000 016 36271.58 1288.82 1964.12 88888.00 2015-01-16 05:54:00.000 016 36271.61 1288.86 1964.14 36347.24 2015-01-16 05:54:01.000 016 36271.64 1288.88 1964.16 88888.00 2015-01-16 05:54:02.000 016 36271.64 1288.90 1964.18 88888.00 2015-01-16 05:54:03.000 016 36271.70 1288.87 1964.16 88888.00 2015-01-16 05:54:04.000 016 36271.76 1288.86 1964.17 88888.00 2015-01-16 05:54:05.000 016 36271.84 1288.83 1964.16 36347.46 2015-01-16 05:54:06.000 016 36271.84 1288.89 1964.22 88888.00 2015-01-16 05:54:07.000 016 36271.89 1288.90 1964.20 88888.00 2015-01-16 05:54:08.000 016 36271.97 1288.87 1964.20 88888.00 2015-01-16 05:54:09.000 016 36272.00 1288.87 1964.16 88888.00 2015-01-16 05:54:10.000 016 36272.02 1288.91 1964.14 36347.67 2015-01-16 05:54:11.000 016 36272.06 1288.91 1964.13 88888.00 2015-01-16 05:54:12.000 016 36272.14 1288.88 1964.06 88888.00 2015-01-16 05:54:13.000 016 36272.18 1288.87 1964.05 88888.00 2015-01-16 05:54:14.000 016 36272.21 1288.88 1964.03 88888.00 2015-01-16 05:54:15.000 016 36272.27 1288.89 1964.04 36347.84 2015-01-16 05:54:16.000 016 36272.30 1288.95 1964.09 88888.00 2015-01-16 05:54:17.000 016 36272.32 1288.97 1964.14 88888.00 2015-01-16 05:54:18.000 016 36272.36 1288.94 1964.12 88888.00 2015-01-16 05:54:19.000 016 36272.40 1288.92 1964.10 88888.00 2015-01-16 05:54:20.000 016 36272.45 1288.93 1964.08 36348.16 2015-01-16 05:54:21.000 016 36272.53 1288.99 1964.04 88888.00 2015-01-16 05:54:22.000 016 36272.57 1288.99 1963.99 88888.00 2015-01-16 05:54:23.000 016 36272.58 1288.95 1963.99 88888.00 2015-01-16 05:54:24.000 016 36272.57 1288.97 1964.01 88888.00 2015-01-16 05:54:25.000 016 36272.61 1288.98 1964.02 36348.22 2015-01-16 05:54:26.000 016 36272.67 1288.98 1964.05 88888.00 2015-01-16 05:54:27.000 016 36272.73 1288.99 1964.00 88888.00 2015-01-16 05:54:28.000 016 36272.75 1288.98 1963.98 88888.00 2015-01-16 05:54:29.000 016 36272.78 1289.02 1964.00 88888.00 2015-01-16 05:54:30.000 016 36272.80 1289.02 1964.00 36348.46 2015-01-16 05:54:31.000 016 36272.81 1289.03 1963.96 88888.00 2015-01-16 05:54:32.000 016 36272.85 1289.07 1963.97 88888.00 2015-01-16 05:54:33.000 016 36272.93 1289.04 1963.93 88888.00 2015-01-16 05:54:34.000 016 36272.99 1289.04 1963.85 88888.00 2015-01-16 05:54:35.000 016 36272.99 1289.11 1963.92 36348.67 2015-01-16 05:54:36.000 016 36273.05 1289.11 1963.89 88888.00 2015-01-16 05:54:37.000 016 36273.08 1289.12 1963.95 88888.00 2015-01-16 05:54:38.000 016 36273.11 1289.14 1963.95 88888.00 2015-01-16 05:54:39.000 016 36273.18 1289.12 1963.90 88888.00 2015-01-16 05:54:40.000 016 36273.21 1289.14 1963.92 36348.83 2015-01-16 05:54:41.000 016 36273.24 1289.16 1963.93 88888.00 2015-01-16 05:54:42.000 016 36273.30 1289.14 1963.93 88888.00 2015-01-16 05:54:43.000 016 36273.33 1289.15 1963.92 88888.00 2015-01-16 05:54:44.000 016 36273.37 1289.13 1963.91 88888.00 2015-01-16 05:54:45.000 016 36273.41 1289.15 1963.87 36349.06 2015-01-16 05:54:46.000 016 36273.42 1289.20 1963.93 88888.00 2015-01-16 05:54:47.000 016 36273.46 1289.16 1963.94 88888.00 2015-01-16 05:54:48.000 016 36273.47 1289.15 1963.88 88888.00 2015-01-16 05:54:49.000 016 36273.55 1289.12 1963.89 88888.00 2015-01-16 05:54:50.000 016 36273.54 1289.16 1963.90 36349.25 2015-01-16 05:54:51.000 016 36273.53 1289.19 1963.92 88888.00 2015-01-16 05:54:52.000 016 36273.59 1289.20 1963.88 88888.00 2015-01-16 05:54:53.000 016 36273.64 1289.13 1963.89 88888.00 2015-01-16 05:54:54.000 016 36273.63 1289.14 1963.85 88888.00 2015-01-16 05:54:55.000 016 36273.64 1289.18 1963.84 36349.38 2015-01-16 05:54:56.000 016 36273.67 1289.24 1963.83 88888.00 2015-01-16 05:54:57.000 016 36273.72 1289.22 1963.79 88888.00 2015-01-16 05:54:58.000 016 36273.72 1289.23 1963.90 88888.00 2015-01-16 05:54:59.000 016 36273.75 1289.25 1963.82 88888.00 2015-01-16 05:55:00.000 016 36273.79 1289.26 1963.79 36349.51 2015-01-16 05:55:01.000 016 36273.78 1289.31 1963.82 88888.00 2015-01-16 05:55:02.000 016 36273.77 1289.30 1963.88 88888.00 2015-01-16 05:55:03.000 016 36273.81 1289.25 1963.86 88888.00 2015-01-16 05:55:04.000 016 36273.80 1289.29 1963.82 88888.00 2015-01-16 05:55:05.000 016 36273.82 1289.29 1963.79 36349.57 2015-01-16 05:55:06.000 016 36273.83 1289.31 1963.74 88888.00 2015-01-16 05:55:07.000 016 36273.81 1289.31 1963.77 88888.00 2015-01-16 05:55:08.000 016 36273.86 1289.32 1963.76 88888.00 2015-01-16 05:55:09.000 016 36273.84 1289.34 1963.74 88888.00 2015-01-16 05:55:10.000 016 36273.89 1289.33 1963.69 36349.63 2015-01-16 05:55:11.000 016 36273.93 1289.37 1963.71 88888.00 2015-01-16 05:55:12.000 016 36273.95 1289.32 1963.70 88888.00 2015-01-16 05:55:13.000 016 36273.96 1289.29 1963.64 88888.00 2015-01-16 05:55:14.000 016 36273.97 1289.32 1963.61 88888.00 2015-01-16 05:55:15.000 016 36273.95 1289.33 1963.63 36349.69 2015-01-16 05:55:16.000 016 36273.94 1289.42 1963.69 88888.00 2015-01-16 05:55:17.000 016 36273.99 1289.39 1963.68 88888.00 2015-01-16 05:55:18.000 016 36274.02 1289.37 1963.64 88888.00 2015-01-16 05:55:19.000 016 36274.07 1289.34 1963.62 88888.00 2015-01-16 05:55:20.000 016 36274.07 1289.34 1963.60 36349.77 2015-01-16 05:55:21.000 016 36274.11 1289.39 1963.58 88888.00 2015-01-16 05:55:22.000 016 36274.07 1289.39 1963.59 88888.00 2015-01-16 05:55:23.000 016 36274.08 1289.35 1963.57 88888.00 2015-01-16 05:55:24.000 016 36274.11 1289.35 1963.55 88888.00 2015-01-16 05:55:25.000 016 36274.12 1289.39 1963.54 36349.85 2015-01-16 05:55:26.000 016 36274.11 1289.43 1963.50 88888.00 2015-01-16 05:55:27.000 016 36274.09 1289.44 1963.49 88888.00 2015-01-16 05:55:28.000 016 36274.09 1289.43 1963.53 88888.00 2015-01-16 05:55:29.000 016 36274.08 1289.37 1963.51 88888.00 2015-01-16 05:55:30.000 016 36274.10 1289.36 1963.51 36349.79 2015-01-16 05:55:31.000 016 36274.11 1289.38 1963.56 88888.00 2015-01-16 05:55:32.000 016 36274.09 1289.40 1963.55 88888.00 2015-01-16 05:55:33.000 016 36274.11 1289.39 1963.49 88888.00 2015-01-16 05:55:34.000 016 36274.10 1289.35 1963.48 88888.00 2015-01-16 05:55:35.000 016 36274.09 1289.35 1963.49 36349.84 2015-01-16 05:55:36.000 016 36274.09 1289.39 1963.55 88888.00 2015-01-16 05:55:37.000 016 36274.16 1289.33 1963.46 88888.00 2015-01-16 05:55:38.000 016 36274.19 1289.33 1963.48 88888.00 2015-01-16 05:55:39.000 016 36274.17 1289.32 1963.48 88888.00 2015-01-16 05:55:40.000 016 36274.16 1289.30 1963.46 36349.84 2015-01-16 05:55:41.000 016 36274.18 1289.33 1963.48 88888.00 2015-01-16 05:55:42.000 016 36274.16 1289.34 1963.48 88888.00 2015-01-16 05:55:43.000 016 36274.17 1289.30 1963.48 88888.00 2015-01-16 05:55:44.000 016 36274.16 1289.28 1963.44 88888.00 2015-01-16 05:55:45.000 016 36274.13 1289.30 1963.42 36349.87 2015-01-16 05:55:46.000 016 36274.18 1289.30 1963.39 88888.00 2015-01-16 05:55:47.000 016 36274.17 1289.30 1963.40 88888.00 2015-01-16 05:55:48.000 016 36274.20 1289.24 1963.32 88888.00 2015-01-16 05:55:49.000 016 36274.21 1289.23 1963.33 88888.00 2015-01-16 05:55:50.000 016 36274.18 1289.29 1963.35 36349.88 2015-01-16 05:55:51.000 016 36274.20 1289.24 1963.34 88888.00 2015-01-16 05:55:52.000 016 36274.20 1289.22 1963.29 88888.00 2015-01-16 05:55:53.000 016 36274.23 1289.22 1963.28 88888.00 2015-01-16 05:55:54.000 016 36274.25 1289.25 1963.32 88888.00 2015-01-16 05:55:55.000 016 36274.26 1289.25 1963.33 36349.96 2015-01-16 05:55:56.000 016 36274.32 1289.20 1963.27 88888.00 2015-01-16 05:55:57.000 016 36274.34 1289.22 1963.27 88888.00 2015-01-16 05:55:58.000 016 36274.37 1289.21 1963.26 88888.00 2015-01-16 05:55:59.000 016 36274.37 1289.25 1963.27 88888.00 2015-01-16 05:56:00.000 016 36274.37 1289.26 1963.28 36350.01 2015-01-16 05:56:01.000 016 36274.41 1289.23 1963.26 88888.00 2015-01-16 05:56:02.000 016 36274.44 1289.26 1963.26 88888.00 2015-01-16 05:56:03.000 016 36274.48 1289.24 1963.23 88888.00 2015-01-16 05:56:04.000 016 36274.52 1289.21 1963.20 88888.00 2015-01-16 05:56:05.000 016 36274.53 1289.19 1963.26 36350.07 2015-01-16 05:56:06.000 016 36274.55 1289.26 1963.32 88888.00 2015-01-16 05:56:07.000 016 36274.52 1289.27 1963.28 88888.00 2015-01-16 05:56:08.000 016 36274.54 1289.25 1963.28 88888.00 2015-01-16 05:56:09.000 016 36274.60 1289.18 1963.21 88888.00 2015-01-16 05:56:10.000 016 36274.63 1289.19 1963.22 36350.34 2015-01-16 05:56:11.000 016 36274.65 1289.24 1963.28 88888.00 2015-01-16 05:56:12.000 016 36274.67 1289.23 1963.30 88888.00 2015-01-16 05:56:13.000 016 36274.71 1289.19 1963.28 88888.00 2015-01-16 05:56:14.000 016 36274.77 1289.17 1963.28 88888.00 2015-01-16 05:56:15.000 016 36274.76 1289.21 1963.33 36350.50 2015-01-16 05:56:16.000 016 36274.81 1289.26 1963.35 88888.00 2015-01-16 05:56:17.000 016 36274.88 1289.27 1963.34 88888.00 2015-01-16 05:56:18.000 016 36274.88 1289.29 1963.34 88888.00 2015-01-16 05:56:19.000 016 36274.91 1289.26 1963.30 88888.00 2015-01-16 05:56:20.000 016 36274.97 1289.28 1963.25 36350.68 2015-01-16 05:56:21.000 016 36275.05 1289.28 1963.26 88888.00 2015-01-16 05:56:22.000 016 36275.12 1289.24 1963.24 88888.00 2015-01-16 05:56:23.000 016 36275.16 1289.24 1963.22 88888.00 2015-01-16 05:56:24.000 016 36275.19 1289.25 1963.20 88888.00 2015-01-16 05:56:25.000 016 36275.22 1289.24 1963.21 36350.85 2015-01-16 05:56:26.000 016 36275.23 1289.25 1963.27 88888.00 2015-01-16 05:56:27.000 016 36275.24 1289.26 1963.25 88888.00 2015-01-16 05:56:28.000 016 36275.25 1289.25 1963.25 88888.00 2015-01-16 05:56:29.000 016 36275.28 1289.23 1963.23 88888.00 2015-01-16 05:56:30.000 016 36275.34 1289.23 1963.25 36351.05 2015-01-16 05:56:31.000 016 36275.40 1289.26 1963.24 88888.00 2015-01-16 05:56:32.000 016 36275.40 1289.25 1963.24 88888.00 2015-01-16 05:56:33.000 016 36275.40 1289.23 1963.26 88888.00 2015-01-16 05:56:34.000 016 36275.46 1289.26 1963.27 88888.00 2015-01-16 05:56:35.000 016 36275.52 1289.23 1963.20 36351.17 2015-01-16 05:56:36.000 016 36275.54 1289.25 1963.23 88888.00 2015-01-16 05:56:37.000 016 36275.59 1289.27 1963.20 88888.00 2015-01-16 05:56:38.000 016 36275.63 1289.26 1963.18 88888.00 2015-01-16 05:56:39.000 016 36275.67 1289.27 1963.19 88888.00 2015-01-16 05:56:40.000 016 36275.65 1289.30 1963.19 36351.24 2015-01-16 05:56:41.000 016 36275.64 1289.36 1963.22 88888.00 2015-01-16 05:56:42.000 016 36275.71 1289.28 1963.16 88888.00 2015-01-16 05:56:43.000 016 36275.71 1289.28 1963.16 88888.00 2015-01-16 05:56:44.000 016 36275.74 1289.32 1963.17 88888.00 2015-01-16 05:56:45.000 016 36275.76 1289.34 1963.17 36351.40 2015-01-16 05:56:46.000 016 36275.75 1289.39 1963.17 88888.00 2015-01-16 05:56:47.000 016 36275.77 1289.37 1963.17 88888.00 2015-01-16 05:56:48.000 016 36275.77 1289.34 1963.19 88888.00 2015-01-16 05:56:49.000 016 36275.78 1289.32 1963.13 88888.00 2015-01-16 05:56:50.000 016 36275.79 1289.34 1963.13 36351.50 2015-01-16 05:56:51.000 016 36275.82 1289.37 1963.10 88888.00 2015-01-16 05:56:52.000 016 36275.84 1289.36 1963.07 88888.00 2015-01-16 05:56:53.000 016 36275.84 1289.35 1963.08 88888.00 2015-01-16 05:56:54.000 016 36275.84 1289.33 1963.06 88888.00 2015-01-16 05:56:55.000 016 36275.86 1289.38 1963.05 36351.59 2015-01-16 05:56:56.000 016 36275.89 1289.39 1963.09 88888.00 2015-01-16 05:56:57.000 016 36275.88 1289.40 1963.07 88888.00 2015-01-16 05:56:58.000 016 36275.85 1289.42 1963.08 88888.00 2015-01-16 05:56:59.000 016 36275.90 1289.38 1963.05 88888.00 2015-01-16 05:57:00.000 016 36275.92 1289.39 1963.06 36351.60 2015-01-16 05:57:01.000 016 36275.93 1289.42 1963.08 88888.00 2015-01-16 05:57:02.000 016 36275.92 1289.46 1963.09 88888.00 2015-01-16 05:57:03.000 016 36275.92 1289.46 1963.06 88888.00 2015-01-16 05:57:04.000 016 36275.95 1289.41 1963.04 88888.00 2015-01-16 05:57:05.000 016 36275.96 1289.42 1963.02 36351.66 2015-01-16 05:57:06.000 016 36275.95 1289.45 1963.05 88888.00 2015-01-16 05:57:07.000 016 36275.94 1289.45 1963.03 88888.00 2015-01-16 05:57:08.000 016 36275.97 1289.45 1962.99 88888.00 2015-01-16 05:57:09.000 016 36275.98 1289.48 1962.97 88888.00 2015-01-16 05:57:10.000 016 36275.96 1289.51 1963.04 36351.70 2015-01-16 05:57:11.000 016 36275.99 1289.54 1963.01 88888.00 2015-01-16 05:57:12.000 016 36276.01 1289.53 1962.99 88888.00 2015-01-16 05:57:13.000 016 36276.05 1289.52 1962.96 88888.00 2015-01-16 05:57:14.000 016 36276.07 1289.52 1962.93 88888.00 2015-01-16 05:57:15.000 016 36276.08 1289.54 1962.93 36351.74 2015-01-16 05:57:16.000 016 36276.11 1289.62 1963.00 88888.00 2015-01-16 05:57:17.000 016 36276.18 1289.60 1962.95 88888.00 2015-01-16 05:57:18.000 016 36276.20 1289.57 1962.90 88888.00 2015-01-16 05:57:19.000 016 36276.22 1289.55 1962.96 88888.00 2015-01-16 05:57:20.000 016 36276.26 1289.55 1962.96 36351.87 2015-01-16 05:57:21.000 016 36276.26 1289.57 1963.02 88888.00 2015-01-16 05:57:22.000 016 36276.30 1289.57 1962.97 88888.00 2015-01-16 05:57:23.000 016 36276.36 1289.55 1962.85 88888.00 2015-01-16 05:57:24.000 016 36276.35 1289.55 1962.85 88888.00 2015-01-16 05:57:25.000 016 36276.39 1289.54 1962.87 36352.04 2015-01-16 05:57:26.000 016 36276.48 1289.53 1962.87 88888.00 2015-01-16 05:57:27.000 016 36276.48 1289.57 1962.88 88888.00 2015-01-16 05:57:28.000 016 36276.48 1289.53 1962.83 88888.00 2015-01-16 05:57:29.000 016 36276.52 1289.55 1962.83 88888.00 2015-01-16 05:57:30.000 016 36276.56 1289.55 1962.80 36352.19 2015-01-16 05:57:31.000 016 36276.56 1289.60 1962.81 88888.00 2015-01-16 05:57:32.000 016 36276.59 1289.56 1962.83 88888.00 2015-01-16 05:57:33.000 016 36276.62 1289.50 1962.84 88888.00 2015-01-16 05:57:34.000 016 36276.67 1289.49 1962.82 88888.00 2015-01-16 05:57:35.000 016 36276.67 1289.54 1962.76 36352.39 2015-01-16 05:57:36.000 016 36276.70 1289.59 1962.78 88888.00 2015-01-16 05:57:37.000 016 36276.81 1289.54 1962.76 88888.00 2015-01-16 05:57:38.000 016 36276.82 1289.53 1962.73 88888.00 2015-01-16 05:57:39.000 016 36276.85 1289.57 1962.74 88888.00 2015-01-16 05:57:40.000 016 36276.90 1289.58 1962.69 36352.52 2015-01-16 05:57:41.000 016 36276.91 1289.61 1962.68 88888.00 2015-01-16 05:57:42.000 016 36276.94 1289.66 1962.76 88888.00 2015-01-16 05:57:43.000 016 36277.02 1289.61 1962.69 88888.00 2015-01-16 05:57:44.000 016 36277.06 1289.64 1962.71 88888.00 2015-01-16 05:57:45.000 016 36277.08 1289.64 1962.67 36352.67 2015-01-16 05:57:46.000 016 36277.08 1289.66 1962.70 88888.00 2015-01-16 05:57:47.000 016 36277.14 1289.67 1962.66 88888.00 2015-01-16 05:57:48.000 016 36277.15 1289.66 1962.62 88888.00 2015-01-16 05:57:49.000 016 36277.21 1289.67 1962.63 88888.00 2015-01-16 05:57:50.000 016 36277.25 1289.66 1962.62 36352.88 2015-01-16 05:57:51.000 016 36277.30 1289.64 1962.59 88888.00 2015-01-16 05:57:52.000 016 36277.36 1289.65 1962.59 88888.00 2015-01-16 05:57:53.000 016 36277.37 1289.65 1962.61 88888.00 2015-01-16 05:57:54.000 016 36277.41 1289.65 1962.56 88888.00 2015-01-16 05:57:55.000 016 36277.48 1289.66 1962.57 36353.07 2015-01-16 05:57:56.000 016 36277.52 1289.69 1962.60 88888.00 2015-01-16 05:57:57.000 016 36277.54 1289.69 1962.54 88888.00 2015-01-16 05:57:58.000 016 36277.54 1289.68 1962.47 88888.00 2015-01-16 05:57:59.000 016 36277.57 1289.68 1962.48 88888.00 2015-01-16 05:58:00.000 016 36277.60 1289.69 1962.51 36353.18 2015-01-16 05:58:01.000 016 36277.64 1289.71 1962.53 88888.00 2015-01-16 05:58:02.000 016 36277.64 1289.70 1962.51 88888.00 2015-01-16 05:58:03.000 016 36277.68 1289.68 1962.50 88888.00 2015-01-16 05:58:04.000 016 36277.66 1289.69 1962.51 88888.00 2015-01-16 05:58:05.000 016 36277.65 1289.72 1962.54 36353.31 2015-01-16 05:58:06.000 016 36277.70 1289.72 1962.52 88888.00 2015-01-16 05:58:07.000 016 36277.77 1289.69 1962.50 88888.00 2015-01-16 05:58:08.000 016 36277.79 1289.69 1962.45 88888.00 2015-01-16 05:58:09.000 016 36277.82 1289.70 1962.46 88888.00 2015-01-16 05:58:10.000 016 36277.83 1289.70 1962.47 36353.49 2015-01-16 05:58:11.000 016 36277.85 1289.74 1962.46 88888.00 2015-01-16 05:58:12.000 016 36277.83 1289.72 1962.41 88888.00 2015-01-16 05:58:13.000 016 36277.83 1289.74 1962.43 88888.00 2015-01-16 05:58:14.000 016 36277.86 1289.74 1962.45 88888.00 2015-01-16 05:58:15.000 016 36277.86 1289.77 1962.45 36353.52 2015-01-16 05:58:16.000 016 36277.88 1289.79 1962.43 88888.00 2015-01-16 05:58:17.000 016 36277.94 1289.78 1962.42 88888.00 2015-01-16 05:58:18.000 016 36277.93 1289.82 1962.46 88888.00 2015-01-16 05:58:19.000 016 36277.98 1289.81 1962.49 88888.00 2015-01-16 05:58:20.000 016 36278.05 1289.80 1962.48 36353.64 2015-01-16 05:58:21.000 016 36278.07 1289.85 1962.50 88888.00 2015-01-16 05:58:22.000 016 36278.12 1289.84 1962.49 88888.00 2015-01-16 05:58:23.000 016 36278.17 1289.80 1962.46 88888.00 2015-01-16 05:58:24.000 016 36278.22 1289.81 1962.41 88888.00 2015-01-16 05:58:25.000 016 36278.22 1289.84 1962.42 36353.70 2015-01-16 05:58:26.000 016 36278.23 1289.88 1962.44 88888.00 2015-01-16 05:58:27.000 016 36278.26 1289.91 1962.49 88888.00 2015-01-16 05:58:28.000 016 36278.32 1289.91 1962.44 88888.00 2015-01-16 05:58:29.000 016 36278.36 1289.91 1962.42 88888.00 2015-01-16 05:58:30.000 016 36278.37 1289.96 1962.44 36353.98 2015-01-16 05:58:31.000 016 36278.40 1289.98 1962.48 88888.00 2015-01-16 05:58:32.000 016 36278.45 1289.93 1962.48 88888.00 2015-01-16 05:58:33.000 016 36278.47 1289.94 1962.50 88888.00 2015-01-16 05:58:34.000 016 36278.49 1289.96 1962.47 88888.00 2015-01-16 05:58:35.000 016 36278.53 1289.97 1962.47 36354.12 2015-01-16 05:58:36.000 016 36278.59 1290.00 1962.47 88888.00 2015-01-16 05:58:37.000 016 36278.63 1290.02 1962.47 88888.00 2015-01-16 05:58:38.000 016 36278.64 1290.04 1962.49 88888.00 2015-01-16 05:58:39.000 016 36278.65 1289.99 1962.48 88888.00 2015-01-16 05:58:40.000 016 36278.66 1289.98 1962.49 36354.27 2015-01-16 05:58:41.000 016 36278.71 1290.00 1962.52 88888.00 2015-01-16 05:58:42.000 016 36278.79 1289.97 1962.47 88888.00 2015-01-16 05:58:43.000 016 36278.79 1289.97 1962.45 88888.00 2015-01-16 05:58:44.000 016 36278.81 1289.95 1962.43 88888.00 2015-01-16 05:58:45.000 016 36278.89 1289.92 1962.43 36354.43 2015-01-16 05:58:46.000 016 36278.90 1289.96 1962.47 88888.00 2015-01-16 05:58:47.000 016 36278.94 1289.93 1962.42 88888.00 2015-01-16 05:58:48.000 016 36278.95 1289.94 1962.43 88888.00 2015-01-16 05:58:49.000 016 36278.97 1289.94 1962.39 88888.00 2015-01-16 05:58:50.000 016 36278.99 1290.01 1962.39 36354.61 2015-01-16 05:58:51.000 016 36279.05 1290.02 1962.34 88888.00 2015-01-16 05:58:52.000 016 36279.08 1289.97 1962.32 88888.00 2015-01-16 05:58:53.000 016 36279.15 1289.94 1962.29 88888.00 2015-01-16 05:58:54.000 016 36279.11 1289.95 1962.32 88888.00 2015-01-16 05:58:55.000 016 36279.15 1289.94 1962.30 36354.71 2015-01-16 05:58:56.000 016 36279.21 1289.97 1962.31 88888.00 2015-01-16 05:58:57.000 016 36279.25 1289.96 1962.28 88888.00 2015-01-16 05:58:58.000 016 36279.27 1289.93 1962.22 88888.00 2015-01-16 05:58:59.000 016 36279.26 1289.95 1962.25 88888.00 2015-01-16 05:59:00.000 016 36279.26 1289.97 1962.26 36354.84 2015-01-16 05:59:01.000 016 36279.28 1290.01 1962.29 88888.00 2015-01-16 05:59:02.000 016 36279.33 1289.99 1962.28 88888.00 2015-01-16 05:59:03.000 016 36279.33 1290.00 1962.28 88888.00 2015-01-16 05:59:04.000 016 36279.36 1289.98 1962.26 88888.00 2015-01-16 05:59:05.000 016 36279.37 1290.04 1962.28 36354.92 2015-01-16 05:59:06.000 016 36279.38 1290.06 1962.28 88888.00 2015-01-16 05:59:07.000 016 36279.38 1290.07 1962.27 88888.00 2015-01-16 05:59:08.000 016 36279.39 1290.03 1962.24 88888.00 2015-01-16 05:59:09.000 016 36279.43 1290.07 1962.25 88888.00 2015-01-16 05:59:10.000 016 36279.48 1290.07 1962.20 36355.02 2015-01-16 05:59:11.000 016 36279.52 1290.10 1962.17 88888.00 2015-01-16 05:59:12.000 016 36279.56 1290.13 1962.18 88888.00 2015-01-16 05:59:13.000 016 36279.56 1290.16 1962.17 88888.00 2015-01-16 05:59:14.000 016 36279.55 1290.15 1962.14 88888.00 2015-01-16 05:59:15.000 016 36279.57 1290.16 1962.16 36355.12 2015-01-16 05:59:16.000 016 36279.59 1290.19 1962.23 88888.00 2015-01-16 05:59:17.000 016 36279.61 1290.19 1962.21 88888.00 2015-01-16 05:59:18.000 016 36279.65 1290.20 1962.17 88888.00 2015-01-16 05:59:19.000 016 36279.66 1290.22 1962.17 88888.00 2015-01-16 05:59:20.000 016 36279.69 1290.22 1962.15 36355.23 2015-01-16 05:59:21.000 016 36279.73 1290.22 1962.17 88888.00 2015-01-16 05:59:22.000 016 36279.78 1290.19 1962.12 88888.00 2015-01-16 05:59:23.000 016 36279.77 1290.17 1962.15 88888.00 2015-01-16 05:59:24.000 016 36279.77 1290.17 1962.17 88888.00 2015-01-16 05:59:25.000 016 36279.83 1290.21 1962.16 36355.36 2015-01-16 05:59:26.000 016 36279.84 1290.24 1962.19 88888.00 2015-01-16 05:59:27.000 016 36279.88 1290.26 1962.17 88888.00 2015-01-16 05:59:28.000 016 36279.98 1290.21 1962.10 88888.00 2015-01-16 05:59:29.000 016 36279.99 1290.21 1962.08 88888.00 2015-01-16 05:59:30.000 016 36280.02 1290.21 1962.07 36355.58 2015-01-16 05:59:31.000 016 36280.08 1290.26 1962.11 88888.00 2015-01-16 05:59:32.000 016 36280.11 1290.26 1962.11 88888.00 2015-01-16 05:59:33.000 016 36280.15 1290.25 1962.04 88888.00 2015-01-16 05:59:34.000 016 36280.21 1290.26 1962.05 88888.00 2015-01-16 05:59:35.000 016 36280.28 1290.24 1962.06 36355.77 2015-01-16 05:59:36.000 016 36280.32 1290.24 1962.08 88888.00 2015-01-16 05:59:37.000 016 36280.36 1290.27 1962.05 88888.00 2015-01-16 05:59:38.000 016 36280.37 1290.27 1962.03 88888.00 2015-01-16 05:59:39.000 016 36280.45 1290.25 1962.00 88888.00 2015-01-16 05:59:40.000 016 36280.48 1290.29 1962.04 36356.03 2015-01-16 05:59:41.000 016 36280.53 1290.29 1962.04 88888.00 2015-01-16 05:59:42.000 016 36280.51 1290.33 1962.04 88888.00 2015-01-16 05:59:43.000 016 36280.56 1290.28 1961.97 88888.00 2015-01-16 05:59:44.000 016 36280.58 1290.28 1961.97 88888.00 2015-01-16 05:59:45.000 016 36280.63 1290.33 1962.01 36356.10 2015-01-16 05:59:46.000 016 36280.71 1290.35 1962.02 88888.00 2015-01-16 05:59:47.000 016 36280.69 1290.40 1962.07 88888.00 2015-01-16 05:59:48.000 016 36280.70 1290.34 1962.01 88888.00 2015-01-16 05:59:49.000 016 36280.71 1290.36 1962.01 88888.00 2015-01-16 05:59:50.000 016 36280.73 1290.36 1961.98 36356.29 2015-01-16 05:59:51.000 016 36280.73 1290.39 1961.99 88888.00 2015-01-16 05:59:52.000 016 36280.69 1290.41 1962.01 88888.00 2015-01-16 05:59:53.000 016 36280.74 1290.33 1961.95 88888.00 2015-01-16 05:59:54.000 016 36280.76 1290.34 1961.95 88888.00 2015-01-16 05:59:55.000 016 36280.76 1290.34 1961.98 36356.26 2015-01-16 05:59:56.000 016 36280.78 1290.40 1961.95 88888.00 2015-01-16 05:59:57.000 016 36280.82 1290.41 1961.86 88888.00 2015-01-16 05:59:58.000 016 36280.83 1290.40 1961.86 88888.00 2015-01-16 05:59:59.000 016 36280.84 1290.44 1961.88 88888.00 2015-01-16 06:00:00.000 016 36280.86 1290.44 1961.85 36356.46 2015-01-16 06:00:01.000 016 36280.88 1290.49 1961.82 88888.00 2015-01-16 06:00:02.000 016 36280.86 1290.47 1961.80 88888.00 2015-01-16 06:00:03.000 016 36280.84 1290.43 1961.83 88888.00 2015-01-16 06:00:04.000 016 36280.87 1290.40 1961.80 88888.00 2015-01-16 06:00:05.000 016 36280.89 1290.42 1961.80 36356.48 2015-01-16 06:00:06.000 016 36280.90 1290.49 1961.84 88888.00 2015-01-16 06:00:07.000 016 36280.92 1290.47 1961.84 88888.00 2015-01-16 06:00:08.000 016 36280.90 1290.46 1961.79 88888.00 2015-01-16 06:00:09.000 016 36280.96 1290.45 1961.76 88888.00 2015-01-16 06:00:10.000 016 36280.99 1290.49 1961.81 36356.49 2015-01-16 06:00:11.000 016 36280.98 1290.52 1961.85 88888.00 2015-01-16 06:00:12.000 016 36280.97 1290.47 1961.82 88888.00 2015-01-16 06:00:13.000 016 36280.99 1290.46 1961.78 88888.00 2015-01-16 06:00:14.000 016 36281.04 1290.44 1961.76 88888.00 2015-01-16 06:00:15.000 016 36281.06 1290.47 1961.74 36356.63 2015-01-16 06:00:16.000 016 36281.04 1290.52 1961.75 88888.00 2015-01-16 06:00:17.000 016 36281.11 1290.48 1961.74 88888.00 2015-01-16 06:00:18.000 016 36281.19 1290.47 1961.74 88888.00 2015-01-16 06:00:19.000 016 36281.22 1290.45 1961.67 88888.00 2015-01-16 06:00:20.000 016 36281.22 1290.49 1961.69 36356.73 2015-01-16 06:00:21.000 016 36281.25 1290.50 1961.72 88888.00 2015-01-16 06:00:22.000 016 36281.27 1290.50 1961.76 88888.00 2015-01-16 06:00:23.000 016 36281.31 1290.45 1961.71 88888.00 2015-01-16 06:00:24.000 016 36281.31 1290.46 1961.71 88888.00 2015-01-16 06:00:25.000 016 36281.35 1290.45 1961.72 36356.88 2015-01-16 06:00:26.000 016 36281.39 1290.49 1961.72 88888.00 2015-01-16 06:00:27.000 016 36281.42 1290.51 1961.75 88888.00 2015-01-16 06:00:28.000 016 36281.48 1290.44 1961.75 88888.00 2015-01-16 06:00:29.000 016 36281.49 1290.44 1961.78 88888.00 2015-01-16 06:00:30.000 016 36281.49 1290.45 1961.77 36357.03 2015-01-16 06:00:31.000 016 36281.55 1290.42 1961.76 88888.00 2015-01-16 06:00:32.000 016 36281.59 1290.41 1961.77 88888.00 2015-01-16 06:00:33.000 016 36281.56 1290.45 1961.79 88888.00 2015-01-16 06:00:34.000 016 36281.62 1290.43 1961.76 88888.00 2015-01-16 06:00:35.000 016 36281.65 1290.42 1961.77 36357.12 2015-01-16 06:00:36.000 016 36281.63 1290.47 1961.77 88888.00 2015-01-16 06:00:37.000 016 36281.64 1290.47 1961.74 88888.00 2015-01-16 06:00:38.000 016 36281.70 1290.44 1961.75 88888.00 2015-01-16 06:00:39.000 016 36281.74 1290.44 1961.73 88888.00 2015-01-16 06:00:40.000 016 36281.74 1290.50 1961.75 36357.33 2015-01-16 06:00:41.000 016 36281.83 1290.53 1961.77 88888.00 2015-01-16 06:00:42.000 016 36281.90 1290.47 1961.73 88888.00 2015-01-16 06:00:43.000 016 36281.88 1290.48 1961.75 88888.00 2015-01-16 06:00:44.000 016 36281.95 1290.44 1961.75 88888.00 2015-01-16 06:00:45.000 016 36282.04 1290.45 1961.71 36357.53 2015-01-16 06:00:46.000 016 36282.05 1290.54 1961.75 88888.00 2015-01-16 06:00:47.000 016 36282.09 1290.58 1961.75 88888.00 2015-01-16 06:00:48.000 016 36282.16 1290.54 1961.76 88888.00 2015-01-16 06:00:49.000 016 36282.19 1290.51 1961.77 88888.00 2015-01-16 06:00:50.000 016 36282.25 1290.53 1961.78 36357.72 2015-01-16 06:00:51.000 016 36282.30 1290.51 1961.76 88888.00 2015-01-16 06:00:52.000 016 36282.32 1290.53 1961.77 88888.00 2015-01-16 06:00:53.000 016 36282.35 1290.54 1961.77 88888.00 2015-01-16 06:00:54.000 016 36282.36 1290.53 1961.78 88888.00 2015-01-16 06:00:55.000 016 36282.37 1290.55 1961.78 36357.93 2015-01-16 06:00:56.000 016 36282.42 1290.56 1961.74 88888.00 2015-01-16 06:00:57.000 016 36282.41 1290.56 1961.72 88888.00 2015-01-16 06:00:58.000 016 36282.38 1290.55 1961.72 88888.00 2015-01-16 06:00:59.000 016 36282.43 1290.58 1961.71 88888.00 2015-01-16 06:01:00.000 016 36282.50 1290.64 1961.69 36358.05 2015-01-16 06:01:01.000 016 36282.58 1290.67 1961.68 88888.00 2015-01-16 06:01:02.000 016 36282.59 1290.69 1961.68 88888.00 2015-01-16 06:01:03.000 016 36282.61 1290.65 1961.66 88888.00 2015-01-16 06:01:04.000 016 36282.66 1290.64 1961.62 88888.00 2015-01-16 06:01:05.000 016 36282.66 1290.69 1961.64 36358.24 2015-01-16 06:01:06.000 016 36282.67 1290.73 1961.65 88888.00 2015-01-16 06:01:07.000 016 36282.75 1290.69 1961.58 88888.00 2015-01-16 06:01:08.000 016 36282.74 1290.70 1961.55 88888.00 2015-01-16 06:01:09.000 016 36282.72 1290.70 1961.57 88888.00 2015-01-16 06:01:10.000 016 36282.75 1290.70 1961.61 36358.42 2015-01-16 06:01:11.000 016 36282.81 1290.70 1961.61 88888.00 2015-01-16 06:01:12.000 016 36282.83 1290.70 1961.56 88888.00 2015-01-16 06:01:13.000 016 36282.84 1290.67 1961.54 88888.00 2015-01-16 06:01:14.000 016 36282.86 1290.66 1961.54 88888.00 2015-01-16 06:01:15.000 016 36282.89 1290.67 1961.53 36358.47 2015-01-16 06:01:16.000 016 36282.92 1290.67 1961.50 88888.00 2015-01-16 06:01:17.000 016 36282.96 1290.67 1961.48 88888.00 2015-01-16 06:01:18.000 016 36282.97 1290.66 1961.46 88888.00 2015-01-16 06:01:19.000 016 36283.03 1290.64 1961.46 88888.00 2015-01-16 06:01:20.000 016 36283.05 1290.67 1961.45 36358.61 2015-01-16 06:01:21.000 016 36283.10 1290.71 1961.47 88888.00 2015-01-16 06:01:22.000 016 36283.10 1290.70 1961.45 88888.00 2015-01-16 06:01:23.000 016 36283.13 1290.67 1961.40 88888.00 2015-01-16 06:01:24.000 016 36283.19 1290.63 1961.41 88888.00 2015-01-16 06:01:25.000 016 36283.19 1290.66 1961.39 36358.68 2015-01-16 06:01:26.000 016 36283.25 1290.72 1961.41 88888.00 2015-01-16 06:01:27.000 016 36283.25 1290.74 1961.45 88888.00 2015-01-16 06:01:28.000 016 36283.24 1290.71 1961.36 88888.00 2015-01-16 06:01:29.000 016 36283.29 1290.69 1961.34 88888.00 2015-01-16 06:01:30.000 016 36283.31 1290.70 1961.34 36358.96 2015-01-16 06:01:31.000 016 36283.34 1290.72 1961.36 88888.00 2015-01-16 06:01:32.000 016 36283.36 1290.74 1961.38 88888.00 2015-01-16 06:01:33.000 016 36283.40 1290.70 1961.35 88888.00 2015-01-16 06:01:34.000 016 36283.43 1290.67 1961.31 88888.00 2015-01-16 06:01:35.000 016 36283.43 1290.70 1961.32 36359.09 2015-01-16 06:01:36.000 016 36283.46 1290.68 1961.34 88888.00 2015-01-16 06:01:37.000 016 36283.43 1290.68 1961.34 88888.00 2015-01-16 06:01:38.000 016 36283.46 1290.66 1961.33 88888.00 2015-01-16 06:01:39.000 016 36283.50 1290.67 1961.32 88888.00 2015-01-16 06:01:40.000 016 36283.52 1290.69 1961.35 36359.11 2015-01-16 06:01:41.000 016 36283.52 1290.73 1961.41 88888.00 2015-01-16 06:01:42.000 016 36283.52 1290.71 1961.34 88888.00 2015-01-16 06:01:43.000 016 36283.54 1290.68 1961.32 88888.00 2015-01-16 06:01:44.000 016 36283.55 1290.65 1961.32 88888.00 2015-01-16 06:01:45.000 016 36283.54 1290.67 1961.32 36359.17 2015-01-16 06:01:46.000 016 36283.55 1290.70 1961.36 88888.00 2015-01-16 06:01:47.000 016 36283.58 1290.64 1961.25 88888.00 2015-01-16 06:01:48.000 016 36283.56 1290.63 1961.24 88888.00 2015-01-16 06:01:49.000 016 36283.56 1290.63 1961.24 88888.00 2015-01-16 06:01:50.000 016 36283.59 1290.59 1961.21 36359.18 2015-01-16 06:01:51.000 016 36283.57 1290.61 1961.27 88888.00 2015-01-16 06:01:52.000 016 36283.59 1290.55 1961.25 88888.00 2015-01-16 06:01:53.000 016 36283.58 1290.53 1961.22 88888.00 2015-01-16 06:01:54.000 016 36283.57 1290.56 1961.27 88888.00 2015-01-16 06:01:55.000 016 36283.60 1290.59 1961.33 36359.32 2015-01-16 06:01:56.000 016 36283.61 1290.58 1961.35 88888.00 2015-01-16 06:01:57.000 016 36283.62 1290.59 1961.34 88888.00 2015-01-16 06:01:58.000 016 36283.65 1290.57 1961.31 88888.00 2015-01-16 06:01:59.000 016 36283.67 1290.57 1961.30 88888.00 2015-01-16 06:02:00.000 016 36283.66 1290.60 1961.28 36359.28 2015-01-16 06:02:01.000 016 36283.68 1290.60 1961.28 88888.00 2015-01-16 06:02:02.000 016 36283.70 1290.58 1961.26 88888.00 2015-01-16 06:02:03.000 016 36283.71 1290.58 1961.27 88888.00 2015-01-16 06:02:04.000 016 36283.74 1290.62 1961.26 88888.00 2015-01-16 06:02:05.000 016 36283.76 1290.61 1961.21 36359.39 2015-01-16 06:02:06.000 016 36283.75 1290.64 1961.25 88888.00 2015-01-16 06:02:07.000 016 36283.78 1290.63 1961.25 88888.00 2015-01-16 06:02:08.000 016 36283.82 1290.59 1961.18 88888.00 2015-01-16 06:02:09.000 016 36283.85 1290.59 1961.18 88888.00 2015-01-16 06:02:10.000 016 36283.86 1290.57 1961.23 36359.51 2015-01-16 06:02:11.000 016 36283.91 1290.61 1961.23 88888.00 2015-01-16 06:02:12.000 016 36283.95 1290.58 1961.16 88888.00 2015-01-16 06:02:13.000 016 36283.98 1290.57 1961.20 88888.00 2015-01-16 06:02:14.000 016 36283.95 1290.63 1961.23 88888.00 2015-01-16 06:02:15.000 016 36283.95 1290.68 1961.24 36359.61 2015-01-16 06:02:16.000 016 36283.99 1290.67 1961.26 88888.00 2015-01-16 06:02:17.000 016 36283.99 1290.66 1961.24 88888.00 2015-01-16 06:02:18.000 016 36284.00 1290.61 1961.21 88888.00 2015-01-16 06:02:19.000 016 36284.02 1290.64 1961.29 88888.00 2015-01-16 06:02:20.000 016 36284.01 1290.68 1961.30 36359.70 2015-01-16 06:02:21.000 016 36284.07 1290.71 1961.25 88888.00 2015-01-16 06:02:22.000 016 36284.09 1290.68 1961.22 88888.00 2015-01-16 06:02:23.000 016 36284.12 1290.71 1961.22 88888.00 2015-01-16 06:02:24.000 016 36284.12 1290.70 1961.20 88888.00 2015-01-16 06:02:25.000 016 36284.15 1290.70 1961.17 36359.78 2015-01-16 06:02:26.000 016 36284.17 1290.72 1961.20 88888.00 2015-01-16 06:02:27.000 016 36284.17 1290.72 1961.18 88888.00 2015-01-16 06:02:28.000 016 36284.18 1290.73 1961.20 88888.00 2015-01-16 06:02:29.000 016 36284.18 1290.73 1961.18 88888.00 2015-01-16 06:02:30.000 016 36284.20 1290.74 1961.17 36359.85 2015-01-16 06:02:31.000 016 36284.24 1290.78 1961.16 88888.00 2015-01-16 06:02:32.000 016 36284.23 1290.83 1961.16 88888.00 2015-01-16 06:02:33.000 016 36284.21 1290.78 1961.14 88888.00 2015-01-16 06:02:34.000 016 36284.22 1290.79 1961.14 88888.00 2015-01-16 06:02:35.000 016 36284.22 1290.78 1961.14 36359.95 2015-01-16 06:02:36.000 016 36284.23 1290.79 1961.13 88888.00 2015-01-16 06:02:37.000 016 36284.23 1290.81 1961.09 88888.00 2015-01-16 06:02:38.000 016 36284.22 1290.81 1961.04 88888.00 2015-01-16 06:02:39.000 016 36284.25 1290.81 1961.03 88888.00 2015-01-16 06:02:40.000 016 36284.29 1290.84 1961.04 36359.94 2015-01-16 06:02:41.000 016 36284.27 1290.84 1961.00 88888.00 2015-01-16 06:02:42.000 016 36284.26 1290.87 1961.02 88888.00 2015-01-16 06:02:43.000 016 36284.23 1290.88 1961.06 88888.00 2015-01-16 06:02:44.000 016 36284.24 1290.89 1960.97 88888.00 2015-01-16 06:02:45.000 016 36284.26 1290.89 1960.92 36359.95 2015-01-16 06:02:46.000 016 36284.27 1290.90 1960.99 88888.00 2015-01-16 06:02:47.000 016 36284.28 1290.88 1960.96 88888.00 2015-01-16 06:02:48.000 016 36284.24 1290.86 1960.95 88888.00 2015-01-16 06:02:49.000 016 36284.26 1290.85 1960.94 88888.00 2015-01-16 06:02:50.000 016 36284.24 1290.86 1960.90 36359.99 2015-01-16 06:02:51.000 016 36284.22 1290.88 1960.90 88888.00 2015-01-16 06:02:52.000 016 36284.22 1290.87 1960.92 88888.00 2015-01-16 06:02:53.000 016 36284.25 1290.83 1960.95 88888.00 2015-01-16 06:02:54.000 016 36284.26 1290.81 1960.90 88888.00 2015-01-16 06:02:55.000 016 36284.28 1290.82 1960.82 36359.96 2015-01-16 06:02:56.000 016 36284.29 1290.81 1960.80 88888.00 2015-01-16 06:02:57.000 016 36284.29 1290.84 1960.83 88888.00 2015-01-16 06:02:58.000 016 36284.31 1290.79 1960.80 88888.00 2015-01-16 06:02:59.000 016 36284.31 1290.79 1960.78 88888.00 2015-01-16 06:03:00.000 016 36284.35 1290.79 1960.71 36360.05 2015-01-16 06:03:01.000 016 36284.35 1290.83 1960.76 88888.00 2015-01-16 06:03:02.000 016 36284.33 1290.82 1960.81 88888.00 2015-01-16 06:03:03.000 016 36284.35 1290.80 1960.76 88888.00 2015-01-16 06:03:04.000 016 36284.34 1290.82 1960.76 88888.00 2015-01-16 06:03:05.000 016 36284.30 1290.83 1960.80 36360.11 2015-01-16 06:03:06.000 016 36284.30 1290.86 1960.80 88888.00 2015-01-16 06:03:07.000 016 36284.28 1290.86 1960.77 88888.00 2015-01-16 06:03:08.000 016 36284.30 1290.83 1960.71 88888.00 2015-01-16 06:03:09.000 016 36284.32 1290.85 1960.72 88888.00 2015-01-16 06:03:10.000 016 36284.31 1290.87 1960.73 36360.05 2015-01-16 06:03:11.000 016 36284.34 1290.89 1960.72 88888.00 2015-01-16 06:03:12.000 016 36284.34 1290.90 1960.73 88888.00 2015-01-16 06:03:13.000 016 36284.36 1290.89 1960.65 88888.00 2015-01-16 06:03:14.000 016 36284.39 1290.86 1960.63 88888.00 2015-01-16 06:03:15.000 016 36284.41 1290.93 1960.70 36360.07 2015-01-16 06:03:16.000 016 36284.41 1290.94 1960.75 88888.00 2015-01-16 06:03:17.000 016 36284.39 1290.92 1960.68 88888.00 2015-01-16 06:03:18.000 016 36284.42 1290.92 1960.66 88888.00 2015-01-16 06:03:19.000 016 36284.40 1290.94 1960.69 88888.00 2015-01-16 06:03:20.000 016 36284.41 1290.91 1960.66 36360.17 2015-01-16 06:03:21.000 016 36284.41 1290.93 1960.70 88888.00 2015-01-16 06:03:22.000 016 36284.45 1290.92 1960.65 88888.00 2015-01-16 06:03:23.000 016 36284.43 1290.93 1960.65 88888.00 2015-01-16 06:03:24.000 016 36284.45 1290.91 1960.61 88888.00 2015-01-16 06:03:25.000 016 36284.42 1290.90 1960.59 36360.11 2015-01-16 06:03:26.000 016 36284.40 1290.93 1960.59 88888.00 2015-01-16 06:03:27.000 016 36284.43 1290.95 1960.57 88888.00 2015-01-16 06:03:28.000 016 36284.42 1290.92 1960.54 88888.00 2015-01-16 06:03:29.000 016 36284.38 1290.89 1960.59 88888.00 2015-01-16 06:03:30.000 016 36284.37 1290.90 1960.60 36360.16 2015-01-16 06:03:31.000 016 36284.38 1290.96 1960.61 88888.00 2015-01-16 06:03:32.000 016 36284.43 1290.97 1960.61 88888.00 2015-01-16 06:03:33.000 016 36284.46 1290.95 1960.55 88888.00 2015-01-16 06:03:34.000 016 36284.47 1290.97 1960.59 88888.00 2015-01-16 06:03:35.000 016 36284.45 1290.99 1960.60 36360.20 2015-01-16 06:03:36.000 016 36284.44 1291.03 1960.57 88888.00 2015-01-16 06:03:37.000 016 36284.44 1291.03 1960.61 88888.00 2015-01-16 06:03:38.000 016 36284.47 1291.00 1960.59 88888.00 2015-01-16 06:03:39.000 016 36284.49 1290.98 1960.57 88888.00 2015-01-16 06:03:40.000 016 36284.49 1291.01 1960.57 36360.30 2015-01-16 06:03:41.000 016 36284.51 1291.05 1960.62 88888.00 2015-01-16 06:03:42.000 016 36284.56 1291.00 1960.58 88888.00 2015-01-16 06:03:43.000 016 36284.52 1290.98 1960.55 88888.00 2015-01-16 06:03:44.000 016 36284.54 1291.00 1960.56 88888.00 2015-01-16 06:03:45.000 016 36284.59 1290.99 1960.56 36360.33 2015-01-16 06:03:46.000 016 36284.59 1291.01 1960.56 88888.00 2015-01-16 06:03:47.000 016 36284.59 1290.99 1960.56 88888.00 2015-01-16 06:03:48.000 016 36284.56 1290.98 1960.56 88888.00 2015-01-16 06:03:49.000 016 36284.58 1290.96 1960.56 88888.00 2015-01-16 06:03:50.000 016 36284.62 1290.95 1960.55 36360.26 2015-01-16 06:03:51.000 016 36284.64 1290.98 1960.54 88888.00 2015-01-16 06:03:52.000 016 36284.64 1290.99 1960.59 88888.00 2015-01-16 06:03:53.000 016 36284.64 1290.98 1960.55 88888.00 2015-01-16 06:03:54.000 016 36284.68 1291.00 1960.52 88888.00 2015-01-16 06:03:55.000 016 36284.69 1290.99 1960.50 36360.43 2015-01-16 06:03:56.000 016 36284.68 1291.06 1960.59 88888.00 2015-01-16 06:03:57.000 016 36284.72 1291.04 1960.54 88888.00 2015-01-16 06:03:58.000 016 36284.70 1291.02 1960.51 88888.00 2015-01-16 06:03:59.000 016 36284.68 1290.99 1960.50 88888.00 2015-01-16 06:04:00.000 016 36284.70 1291.00 1960.45 36360.40 2015-01-16 06:04:01.000 016 36284.73 1291.02 1960.48 88888.00 2015-01-16 06:04:02.000 016 36284.68 1291.07 1960.48 88888.00 2015-01-16 06:04:03.000 016 36284.70 1291.05 1960.46 88888.00 2015-01-16 06:04:04.000 016 36284.70 1291.05 1960.48 88888.00 2015-01-16 06:04:05.000 016 36284.71 1291.02 1960.43 36360.50 2015-01-16 06:04:06.000 016 36284.71 1291.03 1960.42 88888.00 2015-01-16 06:04:07.000 016 36284.69 1291.08 1960.48 88888.00 2015-01-16 06:04:08.000 016 36284.71 1291.04 1960.42 88888.00 2015-01-16 06:04:09.000 016 36284.71 1291.04 1960.42 88888.00 2015-01-16 06:04:10.000 016 36284.78 1291.06 1960.46 36360.47 2015-01-16 06:04:11.000 016 36284.80 1291.11 1960.46 88888.00 2015-01-16 06:04:12.000 016 36284.76 1291.09 1960.46 88888.00 2015-01-16 06:04:13.000 016 36284.77 1291.08 1960.44 88888.00 2015-01-16 06:04:14.000 016 36284.79 1291.06 1960.44 88888.00 2015-01-16 06:04:15.000 016 36284.78 1291.09 1960.43 36360.51 2015-01-16 06:04:16.000 016 36284.78 1291.12 1960.43 88888.00 2015-01-16 06:04:17.000 016 36284.80 1291.13 1960.42 88888.00 2015-01-16 06:04:18.000 016 36284.80 1291.14 1960.41 88888.00 2015-01-16 06:04:19.000 016 36284.78 1291.17 1960.43 88888.00 2015-01-16 06:04:20.000 016 36284.84 1291.16 1960.40 36360.56 2015-01-16 06:04:21.000 016 36284.87 1291.22 1960.44 88888.00 2015-01-16 06:04:22.000 016 36284.91 1291.17 1960.44 88888.00 2015-01-16 06:04:23.000 016 36284.93 1291.13 1960.45 88888.00 2015-01-16 06:04:24.000 016 36284.92 1291.15 1960.46 88888.00 2015-01-16 06:04:25.000 016 36284.90 1291.20 1960.43 36360.68 2015-01-16 06:04:26.000 016 36284.93 1291.21 1960.42 88888.00 2015-01-16 06:04:27.000 016 36284.95 1291.17 1960.39 88888.00 2015-01-16 06:04:28.000 016 36284.90 1291.21 1960.39 88888.00 2015-01-16 06:04:29.000 016 36284.94 1291.19 1960.32 88888.00 2015-01-16 06:04:30.000 016 36284.97 1291.19 1960.35 36360.70 2015-01-16 06:04:31.000 016 36284.95 1291.25 1960.45 88888.00 2015-01-16 06:04:32.000 016 36284.97 1291.24 1960.42 88888.00 2015-01-16 06:04:33.000 016 36284.98 1291.20 1960.35 88888.00 2015-01-16 06:04:34.000 016 36284.95 1291.20 1960.38 88888.00 2015-01-16 06:04:35.000 016 36285.00 1291.23 1960.41 36360.74 2015-01-16 06:04:36.000 016 36285.06 1291.25 1960.45 88888.00 2015-01-16 06:04:37.000 016 36285.07 1291.26 1960.42 88888.00 2015-01-16 06:04:38.000 016 36285.08 1291.25 1960.35 88888.00 2015-01-16 06:04:39.000 016 36285.08 1291.26 1960.37 88888.00 2015-01-16 06:04:40.000 016 36285.14 1291.26 1960.37 36360.79 2015-01-16 06:04:41.000 016 36285.14 1291.29 1960.36 88888.00 2015-01-16 06:04:42.000 016 36285.09 1291.33 1960.38 88888.00 2015-01-16 06:04:43.000 016 36285.07 1291.34 1960.34 88888.00 2015-01-16 06:04:44.000 016 36285.04 1291.37 1960.34 88888.00 2015-01-16 06:04:45.000 016 36285.05 1291.36 1960.34 36360.74 2015-01-16 06:04:46.000 016 36285.05 1291.46 1960.39 88888.00 2015-01-16 06:04:47.000 016 36285.07 1291.44 1960.39 88888.00 2015-01-16 06:04:48.000 016 36285.05 1291.44 1960.41 88888.00 2015-01-16 06:04:49.000 016 36285.08 1291.41 1960.34 88888.00 2015-01-16 06:04:50.000 016 36285.11 1291.47 1960.32 36360.84 2015-01-16 06:04:51.000 016 36285.12 1291.48 1960.28 88888.00 2015-01-16 06:04:52.000 016 36285.08 1291.50 1960.32 88888.00 2015-01-16 06:04:53.000 016 36285.07 1291.53 1960.31 88888.00 2015-01-16 06:04:54.000 016 36285.08 1291.52 1960.32 88888.00 2015-01-16 06:04:55.000 016 36285.08 1291.52 1960.26 36360.86 2015-01-16 06:04:56.000 016 36285.07 1291.55 1960.25 88888.00 2015-01-16 06:04:57.000 016 36285.06 1291.57 1960.25 88888.00 2015-01-16 06:04:58.000 016 36285.05 1291.57 1960.23 88888.00 2015-01-16 06:04:59.000 016 36285.10 1291.57 1960.20 88888.00 2015-01-16 06:05:00.000 016 36285.08 1291.61 1960.21 36360.85 2015-01-16 06:05:01.000 016 36285.09 1291.62 1960.18 88888.00 2015-01-16 06:05:02.000 016 36285.09 1291.64 1960.16 88888.00 2015-01-16 06:05:03.000 016 36285.11 1291.63 1960.11 88888.00 2015-01-16 06:05:04.000 016 36285.13 1291.61 1960.09 88888.00 2015-01-16 06:05:05.000 016 36285.10 1291.63 1960.13 36360.78 2015-01-16 06:05:06.000 016 36285.13 1291.64 1960.14 88888.00 2015-01-16 06:05:07.000 016 36285.07 1291.64 1960.11 88888.00 2015-01-16 06:05:08.000 016 36285.02 1291.62 1960.06 88888.00 2015-01-16 06:05:09.000 016 36285.00 1291.64 1960.03 88888.00 2015-01-16 06:05:10.000 016 36285.03 1291.64 1960.00 36360.68 2015-01-16 06:05:11.000 016 36285.01 1291.64 1960.00 88888.00 2015-01-16 06:05:12.000 016 36284.98 1291.71 1960.00 88888.00 2015-01-16 06:05:13.000 016 36284.95 1291.64 1959.90 88888.00 2015-01-16 06:05:14.000 016 36284.91 1291.66 1959.93 88888.00 2015-01-16 06:05:15.000 016 36284.90 1291.65 1959.92 36360.67 2015-01-16 06:05:16.000 016 36284.87 1291.69 1959.93 88888.00 2015-01-16 06:05:17.000 016 36284.86 1291.68 1959.91 88888.00 2015-01-16 06:05:18.000 016 36284.85 1291.67 1959.92 88888.00 2015-01-16 06:05:19.000 016 36284.84 1291.62 1959.89 88888.00 2015-01-16 06:05:20.000 016 36284.83 1291.62 1959.92 36360.68 2015-01-16 06:05:21.000 016 36284.84 1291.59 1959.96 88888.00 2015-01-16 06:05:22.000 016 36284.79 1291.61 1959.97 88888.00 2015-01-16 06:05:23.000 016 36284.77 1291.58 1959.88 88888.00 2015-01-16 06:05:24.000 016 36284.76 1291.59 1959.90 88888.00 2015-01-16 06:05:25.000 016 36284.72 1291.60 1959.89 36360.64 2015-01-16 06:05:26.000 016 36284.70 1291.60 1959.86 88888.00 2015-01-16 06:05:27.000 016 36284.68 1291.60 1959.87 88888.00 2015-01-16 06:05:28.000 016 36284.65 1291.58 1959.85 88888.00 2015-01-16 06:05:29.000 016 36284.66 1291.53 1959.83 88888.00 2015-01-16 06:05:30.000 016 36284.67 1291.53 1959.82 36360.47 2015-01-16 06:05:31.000 016 36284.65 1291.52 1959.81 88888.00 2015-01-16 06:05:32.000 016 36284.63 1291.52 1959.78 88888.00 2015-01-16 06:05:33.000 016 36284.63 1291.49 1959.73 88888.00 2015-01-16 06:05:34.000 016 36284.60 1291.46 1959.72 88888.00 2015-01-16 06:05:35.000 016 36284.57 1291.45 1959.70 36360.33 2015-01-16 06:05:36.000 016 36284.59 1291.49 1959.75 88888.00 2015-01-16 06:05:37.000 016 36284.56 1291.51 1959.79 88888.00 2015-01-16 06:05:38.000 016 36284.54 1291.51 1959.80 88888.00 2015-01-16 06:05:39.000 016 36284.56 1291.48 1959.78 88888.00 2015-01-16 06:05:40.000 016 36284.56 1291.50 1959.79 36360.32 2015-01-16 06:05:41.000 016 36284.52 1291.54 1959.78 88888.00 2015-01-16 06:05:42.000 016 36284.52 1291.52 1959.75 88888.00 2015-01-16 06:05:43.000 016 36284.54 1291.50 1959.74 88888.00 2015-01-16 06:05:44.000 016 36284.58 1291.49 1959.72 88888.00 2015-01-16 06:05:45.000 016 36284.57 1291.53 1959.77 36360.29 2015-01-16 06:05:46.000 016 36284.59 1291.57 1959.77 88888.00 2015-01-16 06:05:47.000 016 36284.60 1291.58 1959.78 88888.00 2015-01-16 06:05:48.000 016 36284.60 1291.56 1959.78 88888.00 2015-01-16 06:05:49.000 016 36284.58 1291.56 1959.77 88888.00 2015-01-16 06:05:50.000 016 36284.58 1291.55 1959.71 36360.33 2015-01-16 06:05:51.000 016 36284.62 1291.59 1959.72 88888.00 2015-01-16 06:05:52.000 016 36284.67 1291.55 1959.72 88888.00 2015-01-16 06:05:53.000 016 36284.71 1291.51 1959.68 88888.00 2015-01-16 06:05:54.000 016 36284.71 1291.54 1959.70 88888.00 2015-01-16 06:05:55.000 016 36284.70 1291.57 1959.73 36360.48 2015-01-16 06:05:56.000 016 36284.72 1291.62 1959.77 88888.00 2015-01-16 06:05:57.000 016 36284.74 1291.57 1959.72 88888.00 2015-01-16 06:05:58.000 016 36284.78 1291.54 1959.67 88888.00 2015-01-16 06:05:59.000 016 36284.78 1291.56 1959.65 88888.00 2015-01-16 06:06:00.000 016 36284.78 1291.56 1959.65 36360.50 2015-01-16 06:06:01.000 016 36284.80 1291.60 1959.71 88888.00 2015-01-16 06:06:02.000 016 36284.81 1291.62 1959.73 88888.00 2015-01-16 06:06:03.000 016 36284.76 1291.62 1959.75 88888.00 2015-01-16 06:06:04.000 016 36284.76 1291.63 1959.71 88888.00 2015-01-16 06:06:05.000 016 36284.76 1291.64 1959.71 36360.48 2015-01-16 06:06:06.000 016 36284.74 1291.68 1959.66 88888.00 2015-01-16 06:06:07.000 016 36284.74 1291.72 1959.70 88888.00 2015-01-16 06:06:08.000 016 36284.74 1291.69 1959.69 88888.00 2015-01-16 06:06:09.000 016 36284.74 1291.71 1959.70 88888.00 2015-01-16 06:06:10.000 016 36284.74 1291.71 1959.68 36360.47 2015-01-16 06:06:11.000 016 36284.71 1291.73 1959.73 88888.00 2015-01-16 06:06:12.000 016 36284.77 1291.68 1959.69 88888.00 2015-01-16 06:06:13.000 016 36284.76 1291.70 1959.70 88888.00 2015-01-16 06:06:14.000 016 36284.72 1291.71 1959.74 88888.00 2015-01-16 06:06:15.000 016 36284.71 1291.72 1959.76 36360.44 2015-01-16 06:06:16.000 016 36284.72 1291.77 1959.76 88888.00 2015-01-16 06:06:17.000 016 36284.70 1291.80 1959.76 88888.00 2015-01-16 06:06:18.000 016 36284.75 1291.77 1959.72 88888.00 2015-01-16 06:06:19.000 016 36284.78 1291.76 1959.68 88888.00 2015-01-16 06:06:20.000 016 36284.80 1291.77 1959.68 36360.53 2015-01-16 06:06:21.000 016 36284.78 1291.81 1959.70 88888.00 2015-01-16 06:06:22.000 016 36284.78 1291.80 1959.72 88888.00 2015-01-16 06:06:23.000 016 36284.79 1291.76 1959.66 88888.00 2015-01-16 06:06:24.000 016 36284.79 1291.76 1959.67 88888.00 2015-01-16 06:06:25.000 016 36284.80 1291.81 1959.70 36360.46 2015-01-16 06:06:26.000 016 36284.79 1291.83 1959.76 88888.00 2015-01-16 06:06:27.000 016 36284.78 1291.83 1959.71 88888.00 2015-01-16 06:06:28.000 016 36284.78 1291.80 1959.67 88888.00 2015-01-16 06:06:29.000 016 36284.78 1291.79 1959.65 88888.00 2015-01-16 06:06:30.000 016 36284.78 1291.82 1959.64 36360.50 2015-01-16 06:06:31.000 016 36284.81 1291.85 1959.67 88888.00 2015-01-16 06:06:32.000 016 36284.78 1291.86 1959.73 88888.00 2015-01-16 06:06:33.000 016 36284.78 1291.85 1959.67 88888.00 2015-01-16 06:06:34.000 016 36284.79 1291.82 1959.63 88888.00 2015-01-16 06:06:35.000 016 36284.78 1291.84 1959.61 36360.49 2015-01-16 06:06:36.000 016 36284.75 1291.90 1959.64 88888.00 2015-01-16 06:06:37.000 016 36284.77 1291.91 1959.62 88888.00 2015-01-16 06:06:38.000 016 36284.74 1291.83 1959.56 88888.00 2015-01-16 06:06:39.000 016 36284.71 1291.85 1959.55 88888.00 2015-01-16 06:06:40.000 016 36284.72 1291.89 1959.57 36360.45 2015-01-16 06:06:41.000 016 36284.71 1291.95 1959.64 88888.00 2015-01-16 06:06:42.000 016 36284.69 1291.90 1959.56 88888.00 2015-01-16 06:06:43.000 016 36284.67 1291.88 1959.62 88888.00 2015-01-16 06:06:44.000 016 36284.65 1291.89 1959.62 88888.00 2015-01-16 06:06:45.000 016 36284.66 1291.90 1959.65 36360.44 2015-01-16 06:06:46.000 016 36284.68 1291.92 1959.65 88888.00 2015-01-16 06:06:47.000 016 36284.68 1291.94 1959.62 88888.00 2015-01-16 06:06:48.000 016 36284.68 1291.91 1959.61 88888.00 2015-01-16 06:06:49.000 016 36284.72 1291.91 1959.57 88888.00 2015-01-16 06:06:50.000 016 36284.72 1291.95 1959.60 36360.44 2015-01-16 06:06:51.000 016 36284.72 1291.97 1959.60 88888.00 2015-01-16 06:06:52.000 016 36284.65 1291.99 1959.66 88888.00 2015-01-16 06:06:53.000 016 36284.69 1291.96 1959.58 88888.00 2015-01-16 06:06:54.000 016 36284.73 1291.94 1959.58 88888.00 2015-01-16 06:06:55.000 016 36284.74 1291.99 1959.63 36360.48 2015-01-16 06:06:56.000 016 36284.71 1291.98 1959.65 88888.00 2015-01-16 06:06:57.000 016 36284.71 1292.00 1959.66 88888.00 2015-01-16 06:06:58.000 016 36284.69 1291.98 1959.63 88888.00 2015-01-16 06:06:59.000 016 36284.67 1291.96 1959.64 88888.00 2015-01-16 06:07:00.000 016 36284.66 1291.95 1959.60 36360.38 2015-01-16 06:07:01.000 016 36284.66 1291.98 1959.66 88888.00 2015-01-16 06:07:02.000 016 36284.68 1291.94 1959.58 88888.00 2015-01-16 06:07:03.000 016 36284.63 1291.96 1959.53 88888.00 2015-01-16 06:07:04.000 016 36284.67 1291.93 1959.48 88888.00 2015-01-16 06:07:05.000 016 36284.69 1291.91 1959.48 36360.33 2015-01-16 06:07:06.000 016 36284.69 1291.92 1959.47 88888.00 2015-01-16 06:07:07.000 016 36284.71 1291.92 1959.48 88888.00 2015-01-16 06:07:08.000 016 36284.72 1291.93 1959.56 88888.00 2015-01-16 06:07:09.000 016 36284.69 1291.94 1959.49 88888.00 2015-01-16 06:07:10.000 016 36284.66 1291.93 1959.42 36360.39 2015-01-16 06:07:11.000 016 36284.69 1291.90 1959.43 88888.00 2015-01-16 06:07:12.000 016 36284.67 1291.93 1959.43 88888.00 2015-01-16 06:07:13.000 016 36284.66 1291.90 1959.40 88888.00 2015-01-16 06:07:14.000 016 36284.67 1291.92 1959.41 88888.00 2015-01-16 06:07:15.000 016 36284.70 1291.94 1959.37 36360.36 2015-01-16 06:07:16.000 016 36284.74 1291.95 1959.35 88888.00 2015-01-16 06:07:17.000 016 36284.74 1292.00 1959.36 88888.00 2015-01-16 06:07:18.000 016 36284.68 1292.01 1959.32 88888.00 2015-01-16 06:07:19.000 016 36284.70 1292.00 1959.29 88888.00 2015-01-16 06:07:20.000 016 36284.74 1292.01 1959.31 36360.45 2015-01-16 06:07:21.000 016 36284.76 1292.05 1959.32 88888.00 2015-01-16 06:07:22.000 016 36284.74 1292.03 1959.26 88888.00 2015-01-16 06:07:23.000 016 36284.71 1292.01 1959.24 88888.00 2015-01-16 06:07:24.000 016 36284.73 1291.98 1959.20 88888.00 2015-01-16 06:07:25.000 016 36284.76 1291.99 1959.17 36360.43 2015-01-16 06:07:26.000 016 36284.77 1291.99 1959.22 88888.00 2015-01-16 06:07:27.000 016 36284.75 1291.99 1959.23 88888.00 2015-01-16 06:07:28.000 016 36284.75 1291.97 1959.16 88888.00 2015-01-16 06:07:29.000 016 36284.74 1291.96 1959.15 88888.00 2015-01-16 06:07:30.000 016 36284.75 1292.00 1959.14 36360.43 2015-01-16 06:07:31.000 016 36284.72 1292.07 1959.21 88888.00 2015-01-16 06:07:32.000 016 36284.75 1292.02 1959.18 88888.00 2015-01-16 06:07:33.000 016 36284.73 1292.02 1959.15 88888.00 2015-01-16 06:07:34.000 016 36284.74 1291.99 1959.14 88888.00 2015-01-16 06:07:35.000 016 36284.74 1292.00 1959.14 36360.43 2015-01-16 06:07:36.000 016 36284.70 1292.07 1959.16 88888.00 2015-01-16 06:07:37.000 016 36284.75 1292.07 1959.16 88888.00 2015-01-16 06:07:38.000 016 36284.75 1292.01 1959.11 88888.00 2015-01-16 06:07:39.000 016 36284.75 1292.02 1959.12 88888.00 2015-01-16 06:07:40.000 016 36284.73 1292.08 1959.13 36360.42 2015-01-16 06:07:41.000 016 36284.73 1292.09 1959.13 88888.00 2015-01-16 06:07:42.000 016 36284.68 1292.10 1959.15 88888.00 2015-01-16 06:07:43.000 016 36284.72 1292.04 1959.12 88888.00 2015-01-16 06:07:44.000 016 36284.75 1292.00 1959.10 88888.00 2015-01-16 06:07:45.000 016 36284.74 1292.05 1959.07 36360.32 2015-01-16 06:07:46.000 016 36284.70 1292.12 1959.09 88888.00 2015-01-16 06:07:47.000 016 36284.66 1292.15 1959.04 88888.00 2015-01-16 06:07:48.000 016 36284.67 1292.16 1959.03 88888.00 2015-01-16 06:07:49.000 016 36284.69 1292.15 1959.00 88888.00 2015-01-16 06:07:50.000 016 36284.68 1292.19 1959.03 36360.36 2015-01-16 06:07:51.000 016 36284.69 1292.23 1959.06 88888.00 2015-01-16 06:07:52.000 016 36284.65 1292.24 1959.08 88888.00 2015-01-16 06:07:53.000 016 36284.64 1292.21 1959.02 88888.00 2015-01-16 06:07:54.000 016 36284.62 1292.25 1958.99 88888.00 2015-01-16 06:07:55.000 016 36284.62 1292.28 1958.97 36360.34 2015-01-16 06:07:56.000 016 36284.60 1292.33 1958.96 88888.00 2015-01-16 06:07:57.000 016 36284.59 1292.34 1958.97 88888.00 2015-01-16 06:07:58.000 016 36284.59 1292.28 1958.94 88888.00 2015-01-16 06:07:59.000 016 36284.60 1292.29 1958.95 88888.00 2015-01-16 06:08:00.000 016 36284.59 1292.31 1958.95 36360.25 2015-01-16 06:08:01.000 016 36284.59 1292.38 1958.99 88888.00 2015-01-16 06:08:02.000 016 36284.61 1292.39 1958.99 88888.00 2015-01-16 06:08:03.000 016 36284.63 1292.35 1958.91 88888.00 2015-01-16 06:08:04.000 016 36284.58 1292.37 1958.98 88888.00 2015-01-16 06:08:05.000 016 36284.56 1292.42 1958.93 36360.29 2015-01-16 06:08:06.000 016 36284.54 1292.46 1958.90 88888.00 2015-01-16 06:08:07.000 016 36284.49 1292.46 1958.91 88888.00 2015-01-16 06:08:08.000 016 36284.53 1292.41 1958.87 88888.00 2015-01-16 06:08:09.000 016 36284.55 1292.40 1958.87 88888.00 2015-01-16 06:08:10.000 016 36284.55 1292.38 1958.85 36360.21 2015-01-16 06:08:11.000 016 36284.55 1292.38 1958.82 88888.00 2015-01-16 06:08:12.000 016 36284.46 1292.44 1958.86 88888.00 2015-01-16 06:08:13.000 016 36284.45 1292.40 1958.88 88888.00 2015-01-16 06:08:14.000 016 36284.44 1292.37 1958.82 88888.00 2015-01-16 06:08:15.000 016 36284.45 1292.36 1958.82 36360.18 2015-01-16 06:08:16.000 016 36284.42 1292.40 1958.82 88888.00 2015-01-16 06:08:17.000 016 36284.40 1292.45 1958.82 88888.00 2015-01-16 06:08:18.000 016 36284.39 1292.42 1958.80 88888.00 2015-01-16 06:08:19.000 016 36284.38 1292.38 1958.78 88888.00 2015-01-16 06:08:20.000 016 36284.33 1292.41 1958.80 36360.10 2015-01-16 06:08:21.000 016 36284.36 1292.43 1958.77 88888.00 2015-01-16 06:08:22.000 016 36284.34 1292.42 1958.77 88888.00 2015-01-16 06:08:23.000 016 36284.30 1292.39 1958.75 88888.00 2015-01-16 06:08:24.000 016 36284.31 1292.41 1958.76 88888.00 2015-01-16 06:08:25.000 016 36284.28 1292.45 1958.79 36360.05 2015-01-16 06:08:26.000 016 36284.24 1292.46 1958.85 88888.00 2015-01-16 06:08:27.000 016 36284.21 1292.47 1958.84 88888.00 2015-01-16 06:08:28.000 016 36284.22 1292.44 1958.82 88888.00 2015-01-16 06:08:29.000 016 36284.18 1292.47 1958.86 88888.00 2015-01-16 06:08:30.000 016 36284.18 1292.50 1958.89 36359.98 2015-01-16 06:08:31.000 016 36284.13 1292.55 1958.91 88888.00 2015-01-16 06:08:32.000 016 36284.11 1292.50 1958.86 88888.00 2015-01-16 06:08:33.000 016 36284.08 1292.51 1958.88 88888.00 2015-01-16 06:08:34.000 016 36284.07 1292.55 1958.89 88888.00 2015-01-16 06:08:35.000 016 36284.08 1292.58 1958.86 36359.91 2015-01-16 06:08:36.000 016 36284.09 1292.62 1958.83 88888.00 2015-01-16 06:08:37.000 016 36284.04 1292.65 1958.86 88888.00 2015-01-16 06:08:38.000 016 36284.02 1292.63 1958.80 88888.00 2015-01-16 06:08:39.000 016 36284.00 1292.65 1958.82 88888.00 2015-01-16 06:08:40.000 016 36283.97 1292.65 1958.79 36359.78 2015-01-16 06:08:41.000 016 36283.93 1292.69 1958.84 88888.00 2015-01-16 06:08:42.000 016 36283.95 1292.69 1958.82 88888.00 2015-01-16 06:08:43.000 016 36283.90 1292.68 1958.81 88888.00 2015-01-16 06:08:44.000 016 36283.85 1292.67 1958.79 88888.00 2015-01-16 06:08:45.000 016 36283.82 1292.71 1958.83 36359.61 2015-01-16 06:08:46.000 016 36283.84 1292.69 1958.81 88888.00 2015-01-16 06:08:47.000 016 36283.83 1292.67 1958.76 88888.00 2015-01-16 06:08:48.000 016 36283.88 1292.60 1958.74 88888.00 2015-01-16 06:08:49.000 016 36283.85 1292.64 1958.80 88888.00 2015-01-16 06:08:50.000 016 36283.85 1292.63 1958.77 36359.58 2015-01-16 06:08:51.000 016 36283.82 1292.62 1958.79 88888.00 2015-01-16 06:08:52.000 016 36283.82 1292.59 1958.75 88888.00 2015-01-16 06:08:53.000 016 36283.83 1292.60 1958.72 88888.00 2015-01-16 06:08:54.000 016 36283.82 1292.63 1958.72 88888.00 2015-01-16 06:08:55.000 016 36283.81 1292.62 1958.70 36359.58 2015-01-16 06:08:56.000 016 36283.81 1292.64 1958.72 88888.00 2015-01-16 06:08:57.000 016 36283.79 1292.65 1958.73 88888.00 2015-01-16 06:08:58.000 016 36283.82 1292.60 1958.68 88888.00 2015-01-16 06:08:59.000 016 36283.78 1292.62 1958.65 88888.00 2015-01-16 06:09:00.000 016 36283.79 1292.62 1958.65 36359.41 2015-01-16 06:09:01.000 016 36283.76 1292.61 1958.67 88888.00 2015-01-16 06:09:02.000 016 36283.73 1292.64 1958.70 88888.00 2015-01-16 06:09:03.000 016 36283.76 1292.59 1958.65 88888.00 2015-01-16 06:09:04.000 016 36283.77 1292.58 1958.66 88888.00 2015-01-16 06:09:05.000 016 36283.70 1292.61 1958.68 36359.41 2015-01-16 06:09:06.000 016 36283.63 1292.64 1958.66 88888.00 2015-01-16 06:09:07.000 016 36283.64 1292.65 1958.60 88888.00 2015-01-16 06:09:08.000 016 36283.62 1292.61 1958.63 88888.00 2015-01-16 06:09:09.000 016 36283.62 1292.62 1958.61 88888.00 2015-01-16 06:09:10.000 016 36283.59 1292.61 1958.60 36359.41 2015-01-16 06:09:11.000 016 36283.55 1292.63 1958.64 88888.00 2015-01-16 06:09:12.000 016 36283.54 1292.67 1958.68 88888.00 2015-01-16 06:09:13.000 016 36283.56 1292.60 1958.68 88888.00 2015-01-16 06:09:14.000 016 36283.56 1292.57 1958.65 88888.00 2015-01-16 06:09:15.000 016 36283.54 1292.60 1958.63 36359.37 2015-01-16 06:09:16.000 016 36283.63 1292.62 1958.65 88888.00 2015-01-16 06:09:17.000 016 36283.61 1292.62 1958.65 88888.00 2015-01-16 06:09:18.000 016 36283.59 1292.59 1958.62 88888.00 2015-01-16 06:09:19.000 016 36283.61 1292.59 1958.61 88888.00 2015-01-16 06:09:20.000 016 36283.59 1292.60 1958.62 36359.31 2015-01-16 06:09:21.000 016 36283.57 1292.58 1958.65 88888.00 2015-01-16 06:09:22.000 016 36283.58 1292.59 1958.65 88888.00 2015-01-16 06:09:23.000 016 36283.61 1292.54 1958.57 88888.00 2015-01-16 06:09:24.000 016 36283.61 1292.55 1958.53 88888.00 2015-01-16 06:09:25.000 016 36283.55 1292.61 1958.61 36359.27 2015-01-16 06:09:26.000 016 36283.56 1292.64 1958.63 88888.00 2015-01-16 06:09:27.000 016 36283.56 1292.63 1958.64 88888.00 2015-01-16 06:09:28.000 016 36283.55 1292.60 1958.62 88888.00 2015-01-16 06:09:29.000 016 36283.52 1292.64 1958.66 88888.00 2015-01-16 06:09:30.000 016 36283.54 1292.66 1958.69 36359.33 2015-01-16 06:09:31.000 016 36283.55 1292.69 1958.70 88888.00 2015-01-16 06:09:32.000 016 36283.51 1292.70 1958.70 88888.00 2015-01-16 06:09:33.000 016 36283.51 1292.68 1958.66 88888.00 2015-01-16 06:09:34.000 016 36283.49 1292.69 1958.62 88888.00 2015-01-16 06:09:35.000 016 36283.45 1292.78 1958.66 36359.23 2015-01-16 06:09:36.000 016 36283.47 1292.79 1958.68 88888.00 2015-01-16 06:09:37.000 016 36283.48 1292.80 1958.66 88888.00 2015-01-16 06:09:38.000 016 36283.48 1292.78 1958.60 88888.00 2015-01-16 06:09:39.000 016 36283.46 1292.79 1958.67 88888.00 2015-01-16 06:09:40.000 016 36283.45 1292.81 1958.65 36359.21 2015-01-16 06:09:41.000 016 36283.44 1292.80 1958.60 88888.00 2015-01-16 06:09:42.000 016 36283.46 1292.77 1958.62 88888.00 2015-01-16 06:09:43.000 016 36283.44 1292.73 1958.60 88888.00 2015-01-16 06:09:44.000 016 36283.41 1292.74 1958.58 88888.00 2015-01-16 06:09:45.000 016 36283.40 1292.78 1958.59 36359.23 2015-01-16 06:09:46.000 016 36283.40 1292.81 1958.60 88888.00 2015-01-16 06:09:47.000 016 36283.39 1292.76 1958.61 88888.00 2015-01-16 06:09:48.000 016 36283.40 1292.76 1958.64 88888.00 2015-01-16 06:09:49.000 016 36283.39 1292.75 1958.65 88888.00 2015-01-16 06:09:50.000 016 36283.41 1292.72 1958.65 36359.22 2015-01-16 06:09:51.000 016 36283.48 1292.72 1958.59 88888.00 2015-01-16 06:09:52.000 016 36283.49 1292.70 1958.60 88888.00 2015-01-16 06:09:53.000 016 36283.48 1292.74 1958.66 88888.00 2015-01-16 06:09:54.000 016 36283.49 1292.75 1958.65 88888.00 2015-01-16 06:09:55.000 016 36283.48 1292.71 1958.66 36359.21 2015-01-16 06:09:56.000 016 36283.49 1292.73 1958.68 88888.00 2015-01-16 06:09:57.000 016 36283.50 1292.73 1958.74 88888.00 2015-01-16 06:09:58.000 016 36283.55 1292.68 1958.66 88888.00 2015-01-16 06:09:59.000 016 36283.57 1292.67 1958.63 88888.00 2015-01-16 06:10:00.000 016 36283.54 1292.70 1958.66 36359.19 2015-01-16 06:10:01.000 016 36283.54 1292.72 1958.67 88888.00 2015-01-16 06:10:02.000 016 36283.58 1292.67 1958.63 88888.00 2015-01-16 06:10:03.000 016 36283.60 1292.69 1958.58 88888.00 2015-01-16 06:10:04.000 016 36283.61 1292.71 1958.56 88888.00 2015-01-16 06:10:05.000 016 36283.59 1292.73 1958.57 36359.28 2015-01-16 06:10:06.000 016 36283.56 1292.79 1958.61 88888.00 2015-01-16 06:10:07.000 016 36283.62 1292.74 1958.58 88888.00 2015-01-16 06:10:08.000 016 36283.64 1292.75 1958.58 88888.00 2015-01-16 06:10:09.000 016 36283.65 1292.75 1958.57 88888.00 2015-01-16 06:10:10.000 016 36283.65 1292.77 1958.57 36359.32 2015-01-16 06:10:11.000 016 36283.65 1292.82 1958.59 88888.00 2015-01-16 06:10:12.000 016 36283.67 1292.79 1958.58 88888.00 2015-01-16 06:10:13.000 016 36283.70 1292.77 1958.51 88888.00 2015-01-16 06:10:14.000 016 36283.75 1292.74 1958.46 88888.00 2015-01-16 06:10:15.000 016 36283.76 1292.78 1958.46 36359.40 2015-01-16 06:10:16.000 016 36283.78 1292.83 1958.48 88888.00 2015-01-16 06:10:17.000 016 36283.78 1292.82 1958.54 88888.00 2015-01-16 06:10:18.000 016 36283.81 1292.79 1958.50 88888.00 2015-01-16 06:10:19.000 016 36283.83 1292.78 1958.50 88888.00 2015-01-16 06:10:20.000 016 36283.83 1292.81 1958.51 36359.57 2015-01-16 06:10:21.000 016 36283.76 1292.87 1958.56 88888.00 2015-01-16 06:10:22.000 016 36283.76 1292.85 1958.54 88888.00 2015-01-16 06:10:23.000 016 36283.77 1292.83 1958.55 88888.00 2015-01-16 06:10:24.000 016 36283.84 1292.80 1958.50 88888.00 2015-01-16 06:10:25.000 016 36283.85 1292.84 1958.59 36359.63 2015-01-16 06:10:26.000 016 36283.93 1292.84 1958.57 88888.00 2015-01-16 06:10:27.000 016 36283.95 1292.80 1958.55 88888.00 2015-01-16 06:10:28.000 016 36283.90 1292.83 1958.59 88888.00 2015-01-16 06:10:29.000 016 36283.90 1292.87 1958.59 88888.00 2015-01-16 06:10:30.000 016 36283.90 1292.90 1958.60 36359.72 2015-01-16 06:10:31.000 016 36283.91 1292.89 1958.55 88888.00 2015-01-16 06:10:32.000 016 36283.87 1292.97 1958.56 88888.00 2015-01-16 06:10:33.000 016 36283.93 1292.90 1958.50 88888.00 2015-01-16 06:10:34.000 016 36283.92 1292.93 1958.51 88888.00 2015-01-16 06:10:35.000 016 36283.93 1292.99 1958.53 36359.71 2015-01-16 06:10:36.000 016 36283.95 1292.98 1958.51 88888.00 2015-01-16 06:10:37.000 016 36283.99 1292.98 1958.49 88888.00 2015-01-16 06:10:38.000 016 36284.01 1292.93 1958.51 88888.00 2015-01-16 06:10:39.000 016 36284.05 1292.94 1958.49 88888.00 2015-01-16 06:10:40.000 016 36284.07 1292.94 1958.44 36359.83 2015-01-16 06:10:41.000 016 36284.06 1292.99 1958.49 88888.00 2015-01-16 06:10:42.000 016 36284.04 1292.98 1958.55 88888.00 2015-01-16 06:10:43.000 016 36284.07 1292.95 1958.51 88888.00 2015-01-16 06:10:44.000 016 36284.08 1292.97 1958.50 88888.00 2015-01-16 06:10:45.000 016 36284.10 1292.93 1958.54 36359.88 2015-01-16 06:10:46.000 016 36284.13 1292.95 1958.63 88888.00 2015-01-16 06:10:47.000 016 36284.15 1292.94 1958.61 88888.00 2015-01-16 06:10:48.000 016 36284.15 1292.93 1958.58 88888.00 2015-01-16 06:10:49.000 016 36284.17 1292.94 1958.56 88888.00 2015-01-16 06:10:50.000 016 36284.16 1292.94 1958.57 36359.98 2015-01-16 06:10:51.000 016 36284.20 1292.95 1958.57 88888.00 2015-01-16 06:10:52.000 016 36284.23 1292.91 1958.54 88888.00 2015-01-16 06:10:53.000 016 36284.23 1292.91 1958.59 88888.00 2015-01-16 06:10:54.000 016 36284.25 1292.90 1958.62 88888.00 2015-01-16 06:10:55.000 016 36284.28 1292.93 1958.62 36359.99 2015-01-16 06:10:56.000 016 36284.29 1292.95 1958.64 88888.00 2015-01-16 06:10:57.000 016 36284.31 1292.92 1958.62 88888.00 2015-01-16 06:10:58.000 016 36284.30 1292.88 1958.58 88888.00 2015-01-16 06:10:59.000 016 36284.29 1292.90 1958.61 88888.00 2015-01-16 06:11:00.000 016 36284.31 1292.92 1958.62 36360.09 2015-01-16 06:11:01.000 016 36284.35 1292.93 1958.59 88888.00 2015-01-16 06:11:02.000 016 36284.32 1292.95 1958.60 88888.00 2015-01-16 06:11:03.000 016 36284.34 1292.89 1958.57 88888.00 2015-01-16 06:11:04.000 016 36284.32 1292.93 1958.58 88888.00 2015-01-16 06:11:05.000 016 36284.34 1292.95 1958.56 36360.15 2015-01-16 06:11:06.000 016 36284.33 1292.98 1958.56 88888.00 2015-01-16 06:11:07.000 016 36284.38 1292.93 1958.56 88888.00 2015-01-16 06:11:08.000 016 36284.37 1292.93 1958.57 88888.00 2015-01-16 06:11:09.000 016 36284.40 1292.94 1958.49 88888.00 2015-01-16 06:11:10.000 016 36284.37 1292.96 1958.44 36360.12 2015-01-16 06:11:11.000 016 36284.37 1292.93 1958.47 88888.00 2015-01-16 06:11:12.000 016 36284.36 1292.96 1958.53 88888.00 2015-01-16 06:11:13.000 016 36284.37 1292.96 1958.54 88888.00 2015-01-16 06:11:14.000 016 36284.37 1292.95 1958.51 88888.00 2015-01-16 06:11:15.000 016 36284.35 1292.94 1958.52 36360.14 2015-01-16 06:11:16.000 016 36284.36 1292.93 1958.54 88888.00 2015-01-16 06:11:17.000 016 36284.34 1292.95 1958.56 88888.00 2015-01-16 06:11:18.000 016 36284.31 1292.91 1958.52 88888.00 2015-01-16 06:11:19.000 016 36284.31 1292.87 1958.52 88888.00 2015-01-16 06:11:20.000 016 36284.31 1292.88 1958.48 36360.04 2015-01-16 06:11:21.000 016 36284.29 1292.92 1958.48 88888.00 2015-01-16 06:11:22.000 016 36284.28 1292.93 1958.51 88888.00 2015-01-16 06:11:23.000 016 36284.26 1292.91 1958.51 88888.00 2015-01-16 06:11:24.000 016 36284.25 1292.86 1958.52 88888.00 2015-01-16 06:11:25.000 016 36284.27 1292.89 1958.54 36360.03 2015-01-16 06:11:26.000 016 36284.24 1292.95 1958.53 88888.00 2015-01-16 06:11:27.000 016 36284.22 1292.92 1958.53 88888.00 2015-01-16 06:11:28.000 016 36284.16 1292.86 1958.49 88888.00 2015-01-16 06:11:29.000 016 36284.18 1292.86 1958.55 88888.00 2015-01-16 06:11:30.000 016 36284.18 1292.92 1958.56 36359.91 2015-01-16 06:11:31.000 016 36284.16 1292.93 1958.53 88888.00 2015-01-16 06:11:32.000 016 36284.23 1292.87 1958.47 88888.00 2015-01-16 06:11:33.000 016 36284.21 1292.85 1958.49 88888.00 2015-01-16 06:11:34.000 016 36284.19 1292.86 1958.49 88888.00 2015-01-16 06:11:35.000 016 36284.19 1292.90 1958.50 36359.92 2015-01-16 06:11:36.000 016 36284.21 1292.95 1958.51 88888.00 2015-01-16 06:11:37.000 016 36284.20 1292.96 1958.54 88888.00 2015-01-16 06:11:38.000 016 36284.19 1292.91 1958.55 88888.00 2015-01-16 06:11:39.000 016 36284.24 1292.87 1958.54 88888.00 2015-01-16 06:11:40.000 016 36284.28 1292.87 1958.53 36359.93 2015-01-16 06:11:41.000 016 36284.27 1292.90 1958.54 88888.00 2015-01-16 06:11:42.000 016 36284.28 1292.93 1958.58 88888.00 2015-01-16 06:11:43.000 016 36284.26 1292.90 1958.59 88888.00 2015-01-16 06:11:44.000 016 36284.26 1292.89 1958.55 88888.00 2015-01-16 06:11:45.000 016 36284.28 1292.92 1958.56 36360.03 2015-01-16 06:11:46.000 016 36284.32 1292.92 1958.56 88888.00 2015-01-16 06:11:47.000 016 36284.35 1292.91 1958.52 88888.00 2015-01-16 06:11:48.000 016 36284.33 1292.91 1958.51 88888.00 2015-01-16 06:11:49.000 016 36284.38 1292.89 1958.52 88888.00 2015-01-16 06:11:50.000 016 36284.43 1292.90 1958.54 36360.12 2015-01-16 06:11:51.000 016 36284.42 1292.89 1958.57 88888.00 2015-01-16 06:11:52.000 016 36284.45 1292.90 1958.54 88888.00 2015-01-16 06:11:53.000 016 36284.49 1292.93 1958.52 88888.00 2015-01-16 06:11:54.000 016 36284.49 1292.91 1958.49 88888.00 2015-01-16 06:11:55.000 016 36284.53 1292.91 1958.48 36360.14 2015-01-16 06:11:56.000 016 36284.51 1292.94 1958.51 88888.00 2015-01-16 06:11:57.000 016 36284.56 1292.88 1958.50 88888.00 2015-01-16 06:11:58.000 016 36284.58 1292.85 1958.47 88888.00 2015-01-16 06:11:59.000 016 36284.59 1292.87 1958.47 88888.00 2015-01-16 06:12:00.000 016 36284.63 1292.89 1958.47 36360.29 2015-01-16 06:12:01.000 016 36284.71 1292.87 1958.44 88888.00 2015-01-16 06:12:02.000 016 36284.72 1292.83 1958.42 88888.00 2015-01-16 06:12:03.000 016 36284.72 1292.83 1958.39 88888.00 2015-01-16 06:12:04.000 016 36284.75 1292.87 1958.41 88888.00 2015-01-16 06:12:05.000 016 36284.75 1292.87 1958.41 36360.35 2015-01-16 06:12:06.000 016 36284.77 1292.93 1958.52 88888.00 2015-01-16 06:12:07.000 016 36284.82 1292.90 1958.47 88888.00 2015-01-16 06:12:08.000 016 36284.83 1292.86 1958.45 88888.00 2015-01-16 06:12:09.000 016 36284.86 1292.85 1958.46 88888.00 2015-01-16 06:12:10.000 016 36284.90 1292.88 1958.45 36360.46 2015-01-16 06:12:11.000 016 36284.92 1292.89 1958.47 88888.00 2015-01-16 06:12:12.000 016 36284.94 1292.89 1958.48 88888.00 2015-01-16 06:12:13.000 016 36284.97 1292.85 1958.47 88888.00 2015-01-16 06:12:14.000 016 36285.00 1292.89 1958.46 88888.00 2015-01-16 06:12:15.000 016 36285.02 1292.94 1958.45 36360.63 2015-01-16 06:12:16.000 016 36285.05 1292.98 1958.44 88888.00 2015-01-16 06:12:17.000 016 36285.10 1292.98 1958.41 88888.00 2015-01-16 06:12:18.000 016 36285.12 1292.96 1958.42 88888.00 2015-01-16 06:12:19.000 016 36285.16 1292.98 1958.41 88888.00 2015-01-16 06:12:20.000 016 36285.19 1293.01 1958.43 36360.80 2015-01-16 06:12:21.000 016 36285.17 1293.04 1958.50 88888.00 2015-01-16 06:12:22.000 016 36285.19 1293.01 1958.48 88888.00 2015-01-16 06:12:23.000 016 36285.26 1292.96 1958.46 88888.00 2015-01-16 06:12:24.000 016 36285.26 1292.98 1958.46 88888.00 2015-01-16 06:12:25.000 016 36285.32 1293.01 1958.48 36360.91 2015-01-16 06:12:26.000 016 36285.31 1293.10 1958.52 88888.00 2015-01-16 06:12:27.000 016 36285.36 1293.06 1958.52 88888.00 2015-01-16 06:12:28.000 016 36285.40 1293.04 1958.50 88888.00 2015-01-16 06:12:29.000 016 36285.42 1293.07 1958.53 88888.00 2015-01-16 06:12:30.000 016 36285.44 1293.13 1958.53 36361.15 2015-01-16 06:12:31.000 016 36285.49 1293.16 1958.58 88888.00 2015-01-16 06:12:32.000 016 36285.52 1293.13 1958.53 88888.00 2015-01-16 06:12:33.000 016 36285.57 1293.10 1958.50 88888.00 2015-01-16 06:12:34.000 016 36285.60 1293.12 1958.53 88888.00 2015-01-16 06:12:35.000 016 36285.63 1293.17 1958.55 36361.16 2015-01-16 06:12:36.000 016 36285.65 1293.19 1958.57 88888.00 2015-01-16 06:12:37.000 016 36285.64 1293.20 1958.57 88888.00 2015-01-16 06:12:38.000 016 36285.70 1293.15 1958.54 88888.00 2015-01-16 06:12:39.000 016 36285.72 1293.14 1958.54 88888.00 2015-01-16 06:12:40.000 016 36285.74 1293.15 1958.53 36361.35 2015-01-16 06:12:41.000 016 36285.74 1293.19 1958.53 88888.00 2015-01-16 06:12:42.000 016 36285.76 1293.23 1958.55 88888.00 2015-01-16 06:12:43.000 016 36285.78 1293.22 1958.56 88888.00 2015-01-16 06:12:44.000 016 36285.77 1293.21 1958.53 88888.00 2015-01-16 06:12:45.000 016 36285.78 1293.21 1958.54 36361.39 2015-01-16 06:12:46.000 016 36285.80 1293.26 1958.54 88888.00 2015-01-16 06:12:47.000 016 36285.82 1293.30 1958.61 88888.00 2015-01-16 06:12:48.000 016 36285.85 1293.25 1958.57 88888.00 2015-01-16 06:12:49.000 016 36285.85 1293.23 1958.57 88888.00 2015-01-16 06:12:50.000 016 36285.86 1293.24 1958.57 36361.55 2015-01-16 06:12:51.000 016 36285.84 1293.28 1958.56 88888.00 2015-01-16 06:12:52.000 016 36285.79 1293.33 1958.57 88888.00 2015-01-16 06:12:53.000 016 36285.81 1293.31 1958.53 88888.00 2015-01-16 06:12:54.000 016 36285.80 1293.31 1958.50 88888.00 2015-01-16 06:12:55.000 016 36285.82 1293.32 1958.45 36361.50 2015-01-16 06:12:56.000 016 36285.86 1293.34 1958.48 88888.00 2015-01-16 06:12:57.000 016 36285.86 1293.36 1958.52 88888.00 2015-01-16 06:12:58.000 016 36285.83 1293.37 1958.51 88888.00 2015-01-16 06:12:59.000 016 36285.85 1293.34 1958.51 88888.00 2015-01-16 06:13:00.000 016 36285.85 1293.37 1958.53 36361.50 2015-01-16 06:13:01.000 016 36285.84 1293.37 1958.52 88888.00 2015-01-16 06:13:02.000 016 36285.81 1293.38 1958.51 88888.00 2015-01-16 06:13:03.000 016 36285.83 1293.33 1958.50 88888.00 2015-01-16 06:13:04.000 016 36285.80 1293.35 1958.51 88888.00 2015-01-16 06:13:05.000 016 36285.77 1293.36 1958.52 36361.45 2015-01-16 06:13:06.000 016 36285.75 1293.37 1958.50 88888.00 2015-01-16 06:13:07.000 016 36285.75 1293.40 1958.44 88888.00 2015-01-16 06:13:08.000 016 36285.71 1293.40 1958.43 88888.00 2015-01-16 06:13:09.000 016 36285.67 1293.41 1958.46 88888.00 2015-01-16 06:13:10.000 016 36285.63 1293.44 1958.45 36361.34 2015-01-16 06:13:11.000 016 36285.58 1293.46 1958.45 88888.00 2015-01-16 06:13:12.000 016 36285.48 1293.50 1958.45 88888.00 2015-01-16 06:13:13.000 016 36285.50 1293.43 1958.36 88888.00 2015-01-16 06:13:14.000 016 36285.50 1293.43 1958.36 88888.00 2015-01-16 06:13:15.000 016 36285.45 1293.44 1958.35 36361.29 2015-01-16 06:13:16.000 016 36285.43 1293.48 1958.38 88888.00 2015-01-16 06:13:17.000 016 36285.44 1293.47 1958.35 88888.00 2015-01-16 06:13:18.000 016 36285.40 1293.45 1958.32 88888.00 2015-01-16 06:13:19.000 016 36285.40 1293.47 1958.36 88888.00 2015-01-16 06:13:20.000 016 36285.43 1293.48 1958.41 36361.12 2015-01-16 06:13:21.000 016 36285.39 1293.50 1958.45 88888.00 2015-01-16 06:13:22.000 016 36285.38 1293.47 1958.39 88888.00 2015-01-16 06:13:23.000 016 36285.35 1293.43 1958.40 88888.00 2015-01-16 06:13:24.000 016 36285.32 1293.43 1958.42 88888.00 2015-01-16 06:13:25.000 016 36285.34 1293.46 1958.39 36361.01 2015-01-16 06:13:26.000 016 36285.42 1293.48 1958.35 88888.00 2015-01-16 06:13:27.000 016 36285.37 1293.50 1958.35 88888.00 2015-01-16 06:13:28.000 016 36285.35 1293.50 1958.34 88888.00 2015-01-16 06:13:29.000 016 36285.36 1293.48 1958.32 88888.00 2015-01-16 06:13:30.000 016 36285.39 1293.50 1958.31 36361.00 2015-01-16 06:13:31.000 016 36285.45 1293.48 1958.28 88888.00 2015-01-16 06:13:32.000 016 36285.46 1293.45 1958.30 88888.00 2015-01-16 06:13:33.000 016 36285.46 1293.48 1958.29 88888.00 2015-01-16 06:13:34.000 016 36285.43 1293.50 1958.33 88888.00 2015-01-16 06:13:35.000 016 36285.44 1293.56 1958.34 36361.09 2015-01-16 06:13:36.000 016 36285.48 1293.56 1958.32 88888.00 2015-01-16 06:13:37.000 016 36285.45 1293.54 1958.33 88888.00 2015-01-16 06:13:38.000 016 36285.48 1293.56 1958.30 88888.00 2015-01-16 06:13:39.000 016 36285.47 1293.56 1958.29 88888.00 2015-01-16 06:13:40.000 016 36285.50 1293.57 1958.34 36361.15 2015-01-16 06:13:41.000 016 36285.51 1293.64 1958.34 88888.00 2015-01-16 06:13:42.000 016 36285.51 1293.64 1958.29 88888.00 2015-01-16 06:13:43.000 016 36285.51 1293.62 1958.27 88888.00 2015-01-16 06:13:44.000 016 36285.53 1293.60 1958.23 88888.00 2015-01-16 06:13:45.000 016 36285.52 1293.57 1958.28 36361.14 2015-01-16 06:13:46.000 016 36285.51 1293.57 1958.31 88888.00 2015-01-16 06:13:47.000 016 36285.54 1293.56 1958.29 88888.00 2015-01-16 06:13:48.000 016 36285.62 1293.50 1958.20 88888.00 2015-01-16 06:13:49.000 016 36285.57 1293.53 1958.21 88888.00 2015-01-16 06:13:50.000 016 36285.57 1293.53 1958.19 36361.20 2015-01-16 06:13:51.000 016 36285.56 1293.53 1958.19 88888.00 2015-01-16 06:13:52.000 016 36285.56 1293.50 1958.19 88888.00 2015-01-16 06:13:53.000 016 36285.58 1293.47 1958.10 88888.00 2015-01-16 06:13:54.000 016 36285.57 1293.49 1958.12 88888.00 2015-01-16 06:13:55.000 016 36285.60 1293.50 1958.11 36361.16 2015-01-16 06:13:56.000 016 36285.60 1293.56 1958.15 88888.00 2015-01-16 06:13:57.000 016 36285.61 1293.55 1958.14 88888.00 2015-01-16 06:13:58.000 016 36285.65 1293.52 1958.12 88888.00 2015-01-16 06:13:59.000 016 36285.66 1293.54 1958.14 88888.00 2015-01-16 06:14:00.000 016 36285.67 1293.56 1958.20 36361.16 2015-01-16 06:14:01.000 016 36285.68 1293.55 1958.18 88888.00 2015-01-16 06:14:02.000 016 36285.73 1293.53 1958.17 88888.00 2015-01-16 06:14:03.000 016 36285.73 1293.49 1958.17 88888.00 2015-01-16 06:14:04.000 016 36285.70 1293.53 1958.21 88888.00 2015-01-16 06:14:05.000 016 36285.74 1293.54 1958.20 36361.31 2015-01-16 06:14:06.000 016 36285.82 1293.59 1958.21 88888.00 2015-01-16 06:14:07.000 016 36285.85 1293.57 1958.18 88888.00 2015-01-16 06:14:08.000 016 36285.86 1293.52 1958.19 88888.00 2015-01-16 06:14:09.000 016 36285.90 1293.49 1958.19 88888.00 2015-01-16 06:14:10.000 016 36285.93 1293.46 1958.20 36361.51 2015-01-16 06:14:11.000 016 36286.00 1293.47 1958.22 88888.00 2015-01-16 06:14:12.000 016 36286.06 1293.47 1958.21 88888.00 2015-01-16 06:14:13.000 016 36286.08 1293.50 1958.24 88888.00 2015-01-16 06:14:14.000 016 36286.13 1293.50 1958.26 88888.00 2015-01-16 06:14:15.000 016 36286.24 1293.48 1958.26 36361.65 2015-01-16 06:14:16.000 016 36286.27 1293.53 1958.33 88888.00 2015-01-16 06:14:17.000 016 36286.32 1293.52 1958.30 88888.00 2015-01-16 06:14:18.000 016 36286.34 1293.52 1958.33 88888.00 2015-01-16 06:14:19.000 016 36286.38 1293.57 1958.34 88888.00 2015-01-16 06:14:20.000 016 36286.45 1293.58 1958.28 36361.95 2015-01-16 06:14:21.000 016 36286.50 1293.58 1958.31 88888.00 2015-01-16 06:14:22.000 016 36286.50 1293.62 1958.34 88888.00 2015-01-16 06:14:23.000 016 36286.53 1293.59 1958.31 88888.00 2015-01-16 06:14:24.000 016 36286.60 1293.59 1958.34 88888.00 2015-01-16 06:14:25.000 016 36286.62 1293.66 1958.40 36362.24 2015-01-16 06:14:26.000 016 36286.63 1293.70 1958.44 88888.00 2015-01-16 06:14:27.000 016 36286.67 1293.68 1958.39 88888.00 2015-01-16 06:14:28.000 016 36286.70 1293.65 1958.38 88888.00 2015-01-16 06:14:29.000 016 36286.75 1293.67 1958.35 88888.00 2015-01-16 06:14:30.000 016 36286.82 1293.67 1958.30 36362.31 2015-01-16 06:14:31.000 016 36286.86 1293.70 1958.34 88888.00 2015-01-16 06:14:32.000 016 36286.87 1293.70 1958.30 88888.00 2015-01-16 06:14:33.000 016 36286.87 1293.67 1958.26 88888.00 2015-01-16 06:14:34.000 016 36286.91 1293.66 1958.23 88888.00 2015-01-16 06:14:35.000 016 36286.93 1293.69 1958.24 36362.49 2015-01-16 06:14:36.000 016 36286.98 1293.73 1958.26 88888.00 2015-01-16 06:14:37.000 016 36287.02 1293.73 1958.25 88888.00 2015-01-16 06:14:38.000 016 36287.05 1293.68 1958.27 88888.00 2015-01-16 06:14:39.000 016 36287.12 1293.69 1958.25 88888.00 2015-01-16 06:14:40.000 016 36287.13 1293.72 1958.32 36362.68 2015-01-16 06:14:41.000 016 36287.16 1293.74 1958.34 88888.00 2015-01-16 06:14:42.000 016 36287.13 1293.71 1958.33 88888.00 2015-01-16 06:14:43.000 016 36287.13 1293.72 1958.31 88888.00 2015-01-16 06:14:44.000 016 36287.18 1293.71 1958.32 88888.00 2015-01-16 06:14:45.000 016 36287.22 1293.70 1958.35 36362.79 2015-01-16 06:14:46.000 016 36287.33 1293.71 1958.32 88888.00 2015-01-16 06:14:47.000 016 36287.33 1293.76 1958.35 88888.00 2015-01-16 06:14:48.000 016 36287.33 1293.73 1958.34 88888.00 2015-01-16 06:14:49.000 016 36287.37 1293.75 1958.36 88888.00 2015-01-16 06:14:50.000 016 36287.48 1293.73 1958.35 36362.97 2015-01-16 06:14:51.000 016 36287.50 1293.74 1958.38 88888.00 2015-01-16 06:14:52.000 016 36287.50 1293.73 1958.38 88888.00 2015-01-16 06:14:53.000 016 36287.49 1293.73 1958.38 88888.00 2015-01-16 06:14:54.000 016 36287.52 1293.71 1958.34 88888.00 2015-01-16 06:14:55.000 016 36287.57 1293.73 1958.37 36363.15 2015-01-16 06:14:56.000 016 36287.56 1293.75 1958.39 88888.00 2015-01-16 06:14:57.000 016 36287.63 1293.74 1958.36 88888.00 2015-01-16 06:14:58.000 016 36287.67 1293.75 1958.35 88888.00 2015-01-16 06:14:59.000 016 36287.69 1293.73 1958.37 88888.00 2015-01-16 06:15:00.000 016 36287.70 1293.76 1958.38 36363.28 2015-01-16 06:15:01.000 016 36287.72 1293.74 1958.33 88888.00 2015-01-16 06:15:02.000 016 36287.73 1293.76 1958.31 88888.00 2015-01-16 06:15:03.000 016 36287.81 1293.75 1958.29 88888.00 2015-01-16 06:15:04.000 016 36287.84 1293.76 1958.29 88888.00 2015-01-16 06:15:05.000 016 36287.82 1293.75 1958.32 36363.31 2015-01-16 06:15:06.000 016 36287.81 1293.78 1958.38 88888.00 2015-01-16 06:15:07.000 016 36287.87 1293.80 1958.39 88888.00 2015-01-16 06:15:08.000 016 36287.91 1293.81 1958.39 88888.00 2015-01-16 06:15:09.000 016 36287.92 1293.78 1958.38 88888.00 2015-01-16 06:15:10.000 016 36287.95 1293.80 1958.39 36363.51 2015-01-16 06:15:11.000 016 36288.00 1293.80 1958.37 88888.00 2015-01-16 06:15:12.000 016 36288.03 1293.78 1958.34 88888.00 2015-01-16 06:15:13.000 016 36288.02 1293.80 1958.34 88888.00 2015-01-16 06:15:14.000 016 36288.04 1293.79 1958.32 88888.00 2015-01-16 06:15:15.000 016 36288.09 1293.77 1958.33 36363.64 2015-01-16 06:15:16.000 016 36288.13 1293.80 1958.36 88888.00 2015-01-16 06:15:17.000 016 36288.12 1293.82 1958.34 88888.00 2015-01-16 06:15:18.000 016 36288.15 1293.81 1958.32 88888.00 2015-01-16 06:15:19.000 016 36288.20 1293.84 1958.31 88888.00 2015-01-16 06:15:20.000 016 36288.24 1293.84 1958.29 36363.74 2015-01-16 06:15:21.000 016 36288.23 1293.88 1958.32 88888.00 2015-01-16 06:15:22.000 016 36288.28 1293.88 1958.29 88888.00 2015-01-16 06:15:23.000 016 36288.27 1293.91 1958.27 88888.00 2015-01-16 06:15:24.000 016 36288.29 1293.90 1958.26 88888.00 2015-01-16 06:15:25.000 016 36288.35 1293.87 1958.22 36363.90 2015-01-16 06:15:26.000 016 36288.37 1293.89 1958.22 88888.00 2015-01-16 06:15:27.000 016 36288.33 1293.87 1958.22 88888.00 2015-01-16 06:15:28.000 016 36288.42 1293.80 1958.19 88888.00 2015-01-16 06:15:29.000 016 36288.43 1293.82 1958.22 88888.00 2015-01-16 06:15:30.000 016 36288.48 1293.83 1958.20 36364.13 2015-01-16 06:15:31.000 016 36288.52 1293.82 1958.20 88888.00 2015-01-16 06:15:32.000 016 36288.52 1293.81 1958.18 88888.00 2015-01-16 06:15:33.000 016 36288.55 1293.79 1958.20 88888.00 2015-01-16 06:15:34.000 016 36288.61 1293.81 1958.19 88888.00 2015-01-16 06:15:35.000 016 36288.60 1293.80 1958.23 36364.14 2015-01-16 06:15:36.000 016 36288.65 1293.79 1958.24 88888.00 2015-01-16 06:15:37.000 016 36288.67 1293.79 1958.23 88888.00 2015-01-16 06:15:38.000 016 36288.72 1293.74 1958.21 88888.00 2015-01-16 06:15:39.000 016 36288.78 1293.73 1958.21 88888.00 2015-01-16 06:15:40.000 016 36288.79 1293.74 1958.22 36364.32 2015-01-16 06:15:41.000 016 36288.83 1293.78 1958.23 88888.00 2015-01-16 06:15:42.000 016 36288.85 1293.76 1958.25 88888.00 2015-01-16 06:15:43.000 016 36288.92 1293.71 1958.18 88888.00 2015-01-16 06:15:44.000 016 36288.92 1293.71 1958.20 88888.00 2015-01-16 06:15:45.000 016 36288.95 1293.71 1958.19 36364.46 2015-01-16 06:15:46.000 016 36288.99 1293.71 1958.21 88888.00 2015-01-16 06:15:47.000 016 36289.00 1293.70 1958.18 88888.00 2015-01-16 06:15:48.000 016 36289.04 1293.70 1958.17 88888.00 2015-01-16 06:15:49.000 016 36289.08 1293.70 1958.12 88888.00 2015-01-16 06:15:50.000 016 36289.12 1293.68 1958.16 36364.64 2015-01-16 06:15:51.000 016 36289.16 1293.69 1958.21 88888.00 2015-01-16 06:15:52.000 016 36289.19 1293.70 1958.19 88888.00 2015-01-16 06:15:53.000 016 36289.21 1293.71 1958.15 88888.00 2015-01-16 06:15:54.000 016 36289.24 1293.69 1958.16 88888.00 2015-01-16 06:15:55.000 016 36289.30 1293.73 1958.17 36364.89 2015-01-16 06:15:56.000 016 36289.34 1293.74 1958.16 88888.00 2015-01-16 06:15:57.000 016 36289.37 1293.73 1958.13 88888.00 2015-01-16 06:15:58.000 016 36289.40 1293.68 1958.17 88888.00 2015-01-16 06:15:59.000 016 36289.42 1293.69 1958.18 88888.00 2015-01-16 06:16:00.000 016 36289.46 1293.67 1958.19 36365.05 2015-01-16 06:16:01.000 016 36289.49 1293.69 1958.19 88888.00 2015-01-16 06:16:02.000 016 36289.53 1293.73 1958.21 88888.00 2015-01-16 06:16:03.000 016 36289.57 1293.71 1958.19 88888.00 2015-01-16 06:16:04.000 016 36289.64 1293.70 1958.15 88888.00 2015-01-16 06:16:05.000 016 36289.66 1293.75 1958.17 36365.18 2015-01-16 06:16:06.000 016 36289.69 1293.81 1958.22 88888.00 2015-01-16 06:16:07.000 016 36289.69 1293.83 1958.21 88888.00 2015-01-16 06:16:08.000 016 36289.74 1293.82 1958.21 88888.00 2015-01-16 06:16:09.000 016 36289.80 1293.81 1958.23 88888.00 2015-01-16 06:16:10.000 016 36289.80 1293.82 1958.21 36365.36 2015-01-16 06:16:11.000 016 36289.81 1293.88 1958.27 88888.00 2015-01-16 06:16:12.000 016 36289.82 1293.89 1958.21 88888.00 2015-01-16 06:16:13.000 016 36289.84 1293.87 1958.19 88888.00 2015-01-16 06:16:14.000 016 36289.90 1293.90 1958.18 88888.00 2015-01-16 06:16:15.000 016 36289.91 1293.96 1958.17 36365.41 2015-01-16 06:16:16.000 016 36289.89 1293.98 1958.20 88888.00 2015-01-16 06:16:17.000 016 36289.88 1293.98 1958.18 88888.00 2015-01-16 06:16:18.000 016 36289.95 1293.93 1958.20 88888.00 2015-01-16 06:16:19.000 016 36289.97 1293.96 1958.20 88888.00 2015-01-16 06:16:20.000 016 36289.98 1294.02 1958.22 36365.58 2015-01-16 06:16:21.000 016 36290.00 1294.02 1958.25 88888.00 2015-01-16 06:16:22.000 016 36289.99 1294.01 1958.21 88888.00 2015-01-16 06:16:23.000 016 36289.96 1293.95 1958.24 88888.00 2015-01-16 06:16:24.000 016 36290.00 1293.97 1958.26 88888.00 2015-01-16 06:16:25.000 016 36290.01 1293.99 1958.19 36365.62 2015-01-16 06:16:26.000 016 36290.01 1294.01 1958.20 88888.00 2015-01-16 06:16:27.000 016 36290.03 1294.00 1958.23 88888.00 2015-01-16 06:16:28.000 016 36290.09 1293.98 1958.17 88888.00 2015-01-16 06:16:29.000 016 36290.08 1293.97 1958.16 88888.00 2015-01-16 06:16:30.000 016 36290.08 1293.97 1958.16 36365.63 2015-01-16 06:16:31.000 016 36290.10 1294.03 1958.17 88888.00 2015-01-16 06:16:32.000 016 36290.12 1294.00 1958.15 88888.00 2015-01-16 06:16:33.000 016 36290.12 1293.96 1958.18 88888.00 2015-01-16 06:16:34.000 016 36290.15 1293.94 1958.13 88888.00 2015-01-16 06:16:35.000 016 36290.12 1293.92 1958.12 36365.72 2015-01-16 06:16:36.000 016 36290.08 1294.00 1958.19 88888.00 2015-01-16 06:16:37.000 016 36290.12 1293.98 1958.16 88888.00 2015-01-16 06:16:38.000 016 36290.10 1294.00 1958.16 88888.00 2015-01-16 06:16:39.000 016 36290.08 1294.00 1958.17 88888.00 2015-01-16 06:16:40.000 016 36290.16 1293.99 1958.15 36365.76 2015-01-16 06:16:41.000 016 36290.17 1294.04 1958.19 88888.00 2015-01-16 06:16:42.000 016 36290.17 1294.04 1958.16 88888.00 2015-01-16 06:16:43.000 016 36290.16 1294.03 1958.14 88888.00 2015-01-16 06:16:44.000 016 36290.16 1294.04 1958.14 88888.00 2015-01-16 06:16:45.000 016 36290.16 1294.03 1958.14 36365.78 2015-01-16 06:16:46.000 016 36290.13 1294.09 1958.17 88888.00 2015-01-16 06:16:47.000 016 36290.15 1294.09 1958.13 88888.00 2015-01-16 06:16:48.000 016 36290.15 1294.06 1958.12 88888.00 2015-01-16 06:16:49.000 016 36290.17 1294.06 1958.12 88888.00 2015-01-16 06:16:50.000 016 36290.15 1294.08 1958.10 36365.70 2015-01-16 06:16:51.000 016 36290.18 1294.07 1958.07 88888.00 2015-01-16 06:16:52.000 016 36290.19 1294.04 1958.02 88888.00 2015-01-16 06:16:53.000 016 36290.15 1294.07 1958.03 88888.00 2015-01-16 06:16:54.000 016 36290.15 1294.09 1958.06 88888.00 2015-01-16 06:16:55.000 016 36290.15 1294.07 1958.02 36365.79 2015-01-16 06:16:56.000 016 36290.14 1294.11 1958.05 88888.00 2015-01-16 06:16:57.000 016 36290.14 1294.10 1958.03 88888.00 2015-01-16 06:16:58.000 016 36290.13 1294.12 1958.09 88888.00 2015-01-16 06:16:59.000 016 36290.12 1294.12 1958.09 88888.00 2015-01-16 06:17:00.000 016 36290.12 1294.12 1958.07 36365.81 2015-01-16 06:17:01.000 016 36290.15 1294.18 1958.04 88888.00 2015-01-16 06:17:02.000 016 36290.15 1294.17 1958.03 88888.00 2015-01-16 06:17:03.000 016 36290.11 1294.17 1958.02 88888.00 2015-01-16 06:17:04.000 016 36290.10 1294.15 1958.04 88888.00 2015-01-16 06:17:05.000 016 36290.06 1294.17 1958.02 36365.73 2015-01-16 06:17:06.000 016 36289.99 1294.24 1958.07 88888.00 2015-01-16 06:17:07.000 016 36290.00 1294.26 1958.04 88888.00 2015-01-16 06:17:08.000 016 36290.05 1294.25 1957.98 88888.00 2015-01-16 06:17:09.000 016 36290.05 1294.25 1957.99 88888.00 2015-01-16 06:17:10.000 016 36289.98 1294.34 1958.03 36365.74 2015-01-16 06:17:11.000 016 36289.95 1294.36 1957.98 88888.00 2015-01-16 06:17:12.000 016 36289.92 1294.34 1957.97 88888.00 2015-01-16 06:17:13.000 016 36289.88 1294.31 1957.99 88888.00 2015-01-16 06:17:14.000 016 36289.89 1294.30 1957.93 88888.00 2015-01-16 06:17:15.000 016 36289.91 1294.32 1957.95 36365.58 2015-01-16 06:17:16.000 016 36289.89 1294.37 1958.06 88888.00 2015-01-16 06:17:17.000 016 36289.85 1294.37 1957.90 88888.00 2015-01-16 06:17:18.000 016 36289.81 1294.36 1957.87 88888.00 2015-01-16 06:17:19.000 016 36289.76 1294.39 1957.88 88888.00 2015-01-16 06:17:20.000 016 36289.75 1294.40 1957.88 36365.45 2015-01-16 06:17:21.000 016 36289.75 1294.42 1957.91 88888.00 2015-01-16 06:17:22.000 016 36289.75 1294.43 1957.91 88888.00 2015-01-16 06:17:23.000 016 36289.71 1294.39 1957.89 88888.00 2015-01-16 06:17:24.000 016 36289.68 1294.45 1957.86 88888.00 2015-01-16 06:17:25.000 016 36289.67 1294.45 1957.87 36365.27 2015-01-16 06:17:26.000 016 36289.62 1294.48 1957.90 88888.00 2015-01-16 06:17:27.000 016 36289.62 1294.44 1957.84 88888.00 2015-01-16 06:17:28.000 016 36289.60 1294.43 1957.84 88888.00 2015-01-16 06:17:29.000 016 36289.55 1294.46 1957.85 88888.00 2015-01-16 06:17:30.000 016 36289.52 1294.46 1957.83 36365.19 2015-01-16 06:17:31.000 016 36289.49 1294.51 1957.88 88888.00 2015-01-16 06:17:32.000 016 36289.49 1294.47 1957.85 88888.00 2015-01-16 06:17:33.000 016 36289.44 1294.49 1957.80 88888.00 2015-01-16 06:17:34.000 016 36289.38 1294.48 1957.81 88888.00 2015-01-16 06:17:35.000 016 36289.39 1294.46 1957.81 36365.06 2015-01-16 06:17:36.000 016 36289.40 1294.49 1957.80 88888.00 2015-01-16 06:17:37.000 016 36289.33 1294.52 1957.79 88888.00 2015-01-16 06:17:38.000 016 36289.27 1294.51 1957.83 88888.00 2015-01-16 06:17:39.000 016 36289.28 1294.52 1957.85 88888.00 2015-01-16 06:17:40.000 016 36289.25 1294.53 1957.85 36364.96 2015-01-16 06:17:41.000 016 36289.20 1294.59 1957.86 88888.00 2015-01-16 06:17:42.000 016 36289.20 1294.53 1957.83 88888.00 2015-01-16 06:17:43.000 016 36289.14 1294.51 1957.76 88888.00 2015-01-16 06:17:44.000 016 36289.13 1294.53 1957.76 88888.00 2015-01-16 06:17:45.000 016 36289.09 1294.53 1957.69 36364.74 2015-01-16 06:17:46.000 016 36289.06 1294.55 1957.72 88888.00 2015-01-16 06:17:47.000 016 36289.05 1294.59 1957.71 88888.00 2015-01-16 06:17:48.000 016 36289.02 1294.58 1957.68 88888.00 2015-01-16 06:17:49.000 016 36288.94 1294.62 1957.69 88888.00 2015-01-16 06:17:50.000 016 36288.90 1294.66 1957.70 36364.61 2015-01-16 06:17:51.000 016 36288.88 1294.68 1957.75 88888.00 2015-01-16 06:17:52.000 016 36288.89 1294.66 1957.68 88888.00 2015-01-16 06:17:53.000 016 36288.84 1294.63 1957.70 88888.00 2015-01-16 06:17:54.000 016 36288.81 1294.66 1957.70 88888.00 2015-01-16 06:17:55.000 016 36288.82 1294.63 1957.70 36364.46 2015-01-16 06:17:56.000 016 36288.81 1294.66 1957.71 88888.00 2015-01-16 06:17:57.000 016 36288.79 1294.70 1957.72 88888.00 2015-01-16 06:17:58.000 016 36288.76 1294.67 1957.63 88888.00 2015-01-16 06:17:59.000 016 36288.74 1294.67 1957.59 88888.00 2015-01-16 06:18:00.000 016 36288.69 1294.68 1957.59 36364.31 2015-01-16 06:18:01.000 016 36288.70 1294.68 1957.55 88888.00 2015-01-16 06:18:02.000 016 36288.65 1294.69 1957.56 88888.00 2015-01-16 06:18:03.000 016 36288.59 1294.70 1957.55 88888.00 2015-01-16 06:18:04.000 016 36288.54 1294.74 1957.54 88888.00 2015-01-16 06:18:05.000 016 36288.53 1294.73 1957.60 36364.17 2015-01-16 06:18:06.000 016 36288.48 1294.76 1957.64 88888.00 2015-01-16 06:18:07.000 016 36288.48 1294.77 1957.61 88888.00 2015-01-16 06:18:08.000 016 36288.48 1294.76 1957.57 88888.00 2015-01-16 06:18:09.000 016 36288.43 1294.73 1957.56 88888.00 2015-01-16 06:18:10.000 016 36288.38 1294.72 1957.53 36364.03 2015-01-16 06:18:11.000 016 36288.40 1294.75 1957.50 88888.00 2015-01-16 06:18:12.000 016 36288.33 1294.78 1957.53 88888.00 2015-01-16 06:18:13.000 016 36288.31 1294.74 1957.48 88888.00 2015-01-16 06:18:14.000 016 36288.27 1294.75 1957.47 88888.00 2015-01-16 06:18:15.000 016 36288.26 1294.73 1957.45 36363.80 2015-01-16 06:18:16.000 016 36288.29 1294.76 1957.46 88888.00 2015-01-16 06:18:17.000 016 36288.27 1294.79 1957.45 88888.00 2015-01-16 06:18:18.000 016 36288.21 1294.76 1957.42 88888.00 2015-01-16 06:18:19.000 016 36288.20 1294.74 1957.41 88888.00 2015-01-16 06:18:20.000 016 36288.18 1294.76 1957.36 36363.66 2015-01-16 06:18:21.000 016 36288.11 1294.80 1957.37 88888.00 2015-01-16 06:18:22.000 016 36288.06 1294.80 1957.41 88888.00 2015-01-16 06:18:23.000 016 36288.03 1294.79 1957.35 88888.00 2015-01-16 06:18:24.000 016 36288.02 1294.75 1957.32 88888.00 2015-01-16 06:18:25.000 016 36288.00 1294.78 1957.32 36363.57 2015-01-16 06:18:26.000 016 36287.96 1294.84 1957.36 88888.00 2015-01-16 06:18:27.000 016 36287.97 1294.82 1957.34 88888.00 2015-01-16 06:18:28.000 016 36287.96 1294.77 1957.31 88888.00 2015-01-16 06:18:29.000 016 36287.94 1294.76 1957.30 88888.00 2015-01-16 06:18:30.000 016 36287.94 1294.74 1957.29 36363.51 2015-01-16 06:18:31.000 016 36287.92 1294.80 1957.34 88888.00 2015-01-16 06:18:32.000 016 36287.87 1294.82 1957.37 88888.00 2015-01-16 06:18:33.000 016 36287.89 1294.77 1957.30 88888.00 2015-01-16 06:18:34.000 016 36287.87 1294.84 1957.27 88888.00 2015-01-16 06:18:35.000 016 36287.86 1294.86 1957.26 36363.43 2015-01-16 06:18:36.000 016 36287.83 1294.87 1957.28 88888.00 2015-01-16 06:18:37.000 016 36287.85 1294.83 1957.22 88888.00 2015-01-16 06:18:38.000 016 36287.83 1294.83 1957.19 88888.00 2015-01-16 06:18:39.000 016 36287.84 1294.86 1957.26 88888.00 2015-01-16 06:18:40.000 016 36287.81 1294.89 1957.30 36363.28 2015-01-16 06:18:41.000 016 36287.83 1294.90 1957.30 88888.00 2015-01-16 06:18:42.000 016 36287.84 1294.87 1957.28 88888.00 2015-01-16 06:18:43.000 016 36287.85 1294.88 1957.24 88888.00 2015-01-16 06:18:44.000 016 36287.86 1294.85 1957.21 88888.00 2015-01-16 06:18:45.000 016 36287.85 1294.84 1957.21 36363.29 2015-01-16 06:18:46.000 016 36287.84 1294.89 1957.27 88888.00 2015-01-16 06:18:47.000 016 36287.80 1294.89 1957.31 88888.00 2015-01-16 06:18:48.000 016 36287.79 1294.85 1957.28 88888.00 2015-01-16 06:18:49.000 016 36287.82 1294.86 1957.23 88888.00 2015-01-16 06:18:50.000 016 36287.83 1294.82 1957.19 36363.25 2015-01-16 06:18:51.000 016 36287.84 1294.85 1957.21 88888.00 2015-01-16 06:18:52.000 016 36287.82 1294.85 1957.26 88888.00 2015-01-16 06:18:53.000 016 36287.80 1294.82 1957.24 88888.00 2015-01-16 06:18:54.000 016 36287.80 1294.86 1957.25 88888.00 2015-01-16 06:18:55.000 016 36287.79 1294.90 1957.20 36363.26 2015-01-16 06:18:56.000 016 36287.81 1294.90 1957.27 88888.00 2015-01-16 06:18:57.000 016 36287.86 1294.86 1957.24 88888.00 2015-01-16 06:18:58.000 016 36287.82 1294.89 1957.22 88888.00 2015-01-16 06:18:59.000 016 36287.86 1294.86 1957.21 88888.00 2015-01-16 06:19:00.000 016 36287.81 1294.90 1957.23 36363.29 2015-01-16 06:19:01.000 016 36287.79 1294.91 1957.21 88888.00 2015-01-16 06:19:02.000 016 36287.82 1294.88 1957.19 88888.00 2015-01-16 06:19:03.000 016 36287.83 1294.89 1957.20 88888.00 2015-01-16 06:19:04.000 016 36287.82 1294.94 1957.20 88888.00 2015-01-16 06:19:05.000 016 36287.79 1294.92 1957.19 36363.38 2015-01-16 06:19:06.000 016 36287.80 1294.93 1957.20 88888.00 2015-01-16 06:19:07.000 016 36287.78 1294.95 1957.20 88888.00 2015-01-16 06:19:08.000 016 36287.75 1294.94 1957.16 88888.00 2015-01-16 06:19:09.000 016 36287.70 1294.93 1957.10 88888.00 2015-01-16 06:19:10.000 016 36287.70 1294.95 1957.15 36363.32 2015-01-16 06:19:11.000 016 36287.73 1295.04 1957.21 88888.00 2015-01-16 06:19:12.000 016 36287.73 1295.02 1957.20 88888.00 2015-01-16 06:19:13.000 016 36287.72 1294.95 1957.21 88888.00 2015-01-16 06:19:14.000 016 36287.73 1294.98 1957.24 88888.00 2015-01-16 06:19:15.000 016 36287.76 1295.03 1957.26 36363.19 2015-01-16 06:19:16.000 016 36287.75 1295.04 1957.24 88888.00 2015-01-16 06:19:17.000 016 36287.75 1295.01 1957.23 88888.00 2015-01-16 06:19:18.000 016 36287.73 1295.00 1957.24 88888.00 2015-01-16 06:19:19.000 016 36287.72 1295.00 1957.26 88888.00 2015-01-16 06:19:20.000 016 36287.74 1294.98 1957.21 36363.28 2015-01-16 06:19:21.000 016 36287.74 1295.00 1957.22 88888.00 2015-01-16 06:19:22.000 016 36287.69 1295.03 1957.19 88888.00 2015-01-16 06:19:23.000 016 36287.68 1295.03 1957.17 88888.00 2015-01-16 06:19:24.000 016 36287.66 1295.05 1957.20 88888.00 2015-01-16 06:19:25.000 016 36287.63 1295.06 1957.22 36363.18 2015-01-16 06:19:26.000 016 36287.61 1295.07 1957.19 88888.00 2015-01-16 06:19:27.000 016 36287.56 1295.05 1957.19 88888.00 2015-01-16 06:19:28.000 016 36287.59 1294.99 1957.15 88888.00 2015-01-16 06:19:29.000 016 36287.57 1295.00 1957.13 88888.00 2015-01-16 06:19:30.000 016 36287.49 1295.07 1957.16 36363.04 2015-01-16 06:19:31.000 016 36287.50 1295.11 1957.16 88888.00 2015-01-16 06:19:32.000 016 36287.52 1295.07 1957.12 88888.00 2015-01-16 06:19:33.000 016 36287.50 1295.04 1957.09 88888.00 2015-01-16 06:19:34.000 016 36287.49 1295.08 1957.09 88888.00 2015-01-16 06:19:35.000 016 36287.49 1295.11 1957.09 36362.99 2015-01-16 06:19:36.000 016 36287.43 1295.14 1957.11 88888.00 2015-01-16 06:19:37.000 016 36287.40 1295.15 1957.08 88888.00 2015-01-16 06:19:38.000 016 36287.34 1295.14 1957.10 88888.00 2015-01-16 06:19:39.000 016 36287.31 1295.14 1957.12 88888.00 2015-01-16 06:19:40.000 016 36287.28 1295.18 1957.14 36362.86 2015-01-16 06:19:41.000 016 36287.25 1295.22 1957.12 88888.00 2015-01-16 06:19:42.000 016 36287.26 1295.19 1957.08 88888.00 2015-01-16 06:19:43.000 016 36287.24 1295.13 1957.05 88888.00 2015-01-16 06:19:44.000 016 36287.22 1295.14 1957.04 88888.00 2015-01-16 06:19:45.000 016 36287.17 1295.16 1957.07 36362.81 2015-01-16 06:19:46.000 016 36287.07 1295.21 1957.14 88888.00 2015-01-16 06:19:47.000 016 36287.07 1295.19 1957.19 88888.00 2015-01-16 06:19:48.000 016 36287.03 1295.12 1957.12 88888.00 2015-01-16 06:19:49.000 016 36286.98 1295.11 1957.10 88888.00 2015-01-16 06:19:50.000 016 36286.97 1295.13 1957.08 36362.62 2015-01-16 06:19:51.000 016 36286.98 1295.13 1957.09 88888.00 2015-01-16 06:19:52.000 016 36286.91 1295.16 1957.11 88888.00 2015-01-16 06:19:53.000 016 36286.89 1295.15 1957.09 88888.00 2015-01-16 06:19:54.000 016 36286.89 1295.14 1957.05 88888.00 2015-01-16 06:19:55.000 016 36286.87 1295.11 1957.07 36362.39 2015-01-16 06:19:56.000 016 36286.84 1295.09 1957.06 88888.00 2015-01-16 06:19:57.000 016 36286.76 1295.10 1957.08 88888.00 2015-01-16 06:19:58.000 016 36286.72 1295.11 1957.05 88888.00 2015-01-16 06:19:59.000 016 36286.69 1295.10 1957.03 88888.00 2015-01-16 06:20:00.000 016 36286.65 1295.05 1956.99 36362.21 2015-01-16 06:20:01.000 016 36286.62 1295.11 1957.03 88888.00 2015-01-16 06:20:02.000 016 36286.58 1295.11 1957.08 88888.00 2015-01-16 06:20:03.000 016 36286.56 1295.08 1957.03 88888.00 2015-01-16 06:20:04.000 016 36286.53 1295.09 1957.00 88888.00 2015-01-16 06:20:05.000 016 36286.52 1295.11 1957.02 36362.10 2015-01-16 06:20:06.000 016 36286.50 1295.14 1957.07 88888.00 2015-01-16 06:20:07.000 016 36286.44 1295.10 1957.03 88888.00 2015-01-16 06:20:08.000 016 36286.42 1295.08 1957.03 88888.00 2015-01-16 06:20:09.000 016 36286.37 1295.11 1957.01 88888.00 2015-01-16 06:20:10.000 016 36286.31 1295.13 1957.02 36361.95 2015-01-16 06:20:11.000 016 36286.27 1295.14 1957.00 88888.00 2015-01-16 06:20:12.000 016 36286.24 1295.14 1956.98 88888.00 2015-01-16 06:20:13.000 016 36286.21 1295.11 1956.98 88888.00 2015-01-16 06:20:14.000 016 36286.16 1295.16 1957.00 88888.00 2015-01-16 06:20:15.000 016 36286.13 1295.16 1956.99 36361.66 2015-01-16 06:20:16.000 016 36286.10 1295.14 1956.94 88888.00 2015-01-16 06:20:17.000 016 36286.06 1295.15 1956.97 88888.00 2015-01-16 06:20:18.000 016 36285.99 1295.16 1956.96 88888.00 2015-01-16 06:20:19.000 016 36285.96 1295.12 1956.92 88888.00 2015-01-16 06:20:20.000 016 36285.94 1295.13 1956.91 36361.58 2015-01-16 06:20:21.000 016 36285.95 1295.20 1956.94 88888.00 2015-01-16 06:20:22.000 016 36285.89 1295.24 1956.97 88888.00 2015-01-16 06:20:23.000 016 36285.87 1295.23 1956.98 88888.00 2015-01-16 06:20:24.000 016 36285.81 1295.25 1956.97 88888.00 2015-01-16 06:20:25.000 016 36285.78 1295.26 1956.95 36361.44 2015-01-16 06:20:26.000 016 36285.78 1295.24 1956.94 88888.00 2015-01-16 06:20:27.000 016 36285.75 1295.25 1956.92 88888.00 2015-01-16 06:20:28.000 016 36285.72 1295.20 1956.92 88888.00 2015-01-16 06:20:29.000 016 36285.71 1295.18 1956.86 88888.00 2015-01-16 06:20:30.000 016 36285.65 1295.22 1956.92 36361.28 2015-01-16 06:20:31.000 016 36285.61 1295.27 1956.92 88888.00 2015-01-16 06:20:32.000 016 36285.56 1295.26 1956.92 88888.00 2015-01-16 06:20:33.000 016 36285.51 1295.25 1956.93 88888.00 2015-01-16 06:20:34.000 016 36285.50 1295.23 1956.90 88888.00 2015-01-16 06:20:35.000 016 36285.50 1295.25 1956.86 36361.07 2015-01-16 06:20:36.000 016 36285.48 1295.30 1956.87 88888.00 2015-01-16 06:20:37.000 016 36285.45 1295.34 1956.87 88888.00 2015-01-16 06:20:38.000 016 36285.41 1295.37 1956.84 88888.00 2015-01-16 06:20:39.000 016 36285.40 1295.36 1956.81 88888.00 2015-01-16 06:20:40.000 016 36285.37 1295.37 1956.81 36360.90 2015-01-16 06:20:41.000 016 36285.38 1295.40 1956.78 88888.00 2015-01-16 06:20:42.000 016 36285.28 1295.46 1956.76 88888.00 2015-01-16 06:20:43.000 016 36285.28 1295.44 1956.79 88888.00 2015-01-16 06:20:44.000 016 36285.27 1295.40 1956.75 88888.00 2015-01-16 06:20:45.000 016 36285.24 1295.39 1956.72 36360.89 2015-01-16 06:20:46.000 016 36285.23 1295.44 1956.71 88888.00 2015-01-16 06:20:47.000 016 36285.17 1295.44 1956.70 88888.00 2015-01-16 06:20:48.000 016 36285.11 1295.45 1956.72 88888.00 2015-01-16 06:20:49.000 016 36285.06 1295.41 1956.68 88888.00 2015-01-16 06:20:50.000 016 36285.06 1295.34 1956.61 36360.64 2015-01-16 06:20:51.000 016 36285.02 1295.36 1956.64 88888.00 2015-01-16 06:20:52.000 016 36284.93 1295.40 1956.67 88888.00 2015-01-16 06:20:53.000 016 36284.87 1295.37 1956.63 88888.00 2015-01-16 06:20:54.000 016 36284.81 1295.40 1956.58 88888.00 2015-01-16 06:20:55.000 016 36284.81 1295.40 1956.56 36360.38 2015-01-16 06:20:56.000 016 36284.73 1295.45 1956.58 88888.00 2015-01-16 06:20:57.000 016 36284.69 1295.45 1956.58 88888.00 2015-01-16 06:20:58.000 016 36284.67 1295.47 1956.52 88888.00 2015-01-16 06:20:59.000 016 36284.67 1295.50 1956.50 88888.00 2015-01-16 06:21:00.000 016 36284.64 1295.52 1956.51 36360.22 2015-01-16 06:21:01.000 016 36284.62 1295.59 1956.56 88888.00 2015-01-16 06:21:02.000 016 36284.59 1295.60 1956.60 88888.00 2015-01-16 06:21:03.000 016 36284.56 1295.59 1956.58 88888.00 2015-01-16 06:21:04.000 016 36284.54 1295.59 1956.57 88888.00 2015-01-16 06:21:05.000 016 36284.51 1295.59 1956.57 36360.06 2015-01-16 06:21:06.000 016 36284.48 1295.62 1956.61 88888.00 2015-01-16 06:21:07.000 016 36284.47 1295.56 1956.56 88888.00 2015-01-16 06:21:08.000 016 36284.48 1295.57 1956.54 88888.00 2015-01-16 06:21:09.000 016 36284.44 1295.57 1956.56 88888.00 2015-01-16 06:21:10.000 016 36284.40 1295.59 1956.54 36359.97 2015-01-16 06:21:11.000 016 36284.39 1295.62 1956.53 88888.00 2015-01-16 06:21:12.000 016 36284.37 1295.61 1956.50 88888.00 2015-01-16 06:21:13.000 016 36284.37 1295.55 1956.46 88888.00 2015-01-16 06:21:14.000 016 36284.36 1295.55 1956.47 88888.00 2015-01-16 06:21:15.000 016 36284.31 1295.54 1956.51 36359.89 2015-01-16 06:21:16.000 016 36284.28 1295.52 1956.56 88888.00 2015-01-16 06:21:17.000 016 36284.22 1295.55 1956.56 88888.00 2015-01-16 06:21:18.000 016 36284.24 1295.51 1956.54 88888.00 2015-01-16 06:21:19.000 016 36284.18 1295.53 1956.53 88888.00 2015-01-16 06:21:20.000 016 36284.18 1295.52 1956.50 36359.77 2015-01-16 06:21:21.000 016 36284.14 1295.55 1956.52 88888.00 2015-01-16 06:21:22.000 016 36284.09 1295.55 1956.58 88888.00 2015-01-16 06:21:23.000 016 36284.08 1295.52 1956.59 88888.00 2015-01-16 06:21:24.000 016 36284.08 1295.48 1956.57 88888.00 2015-01-16 06:21:25.000 016 36284.06 1295.53 1956.58 36359.75 2015-01-16 06:21:26.000 016 36284.05 1295.61 1956.66 88888.00 2015-01-16 06:21:27.000 016 36284.03 1295.63 1956.65 88888.00 2015-01-16 06:21:28.000 016 36283.98 1295.56 1956.59 88888.00 2015-01-16 06:21:29.000 016 36283.98 1295.57 1956.58 88888.00 2015-01-16 06:21:30.000 016 36283.96 1295.57 1956.56 36359.60 2015-01-16 06:21:31.000 016 36283.96 1295.56 1956.55 88888.00 2015-01-16 06:21:32.000 016 36283.95 1295.57 1956.54 88888.00 2015-01-16 06:21:33.000 016 36283.96 1295.56 1956.54 88888.00 2015-01-16 06:21:34.000 016 36283.92 1295.56 1956.53 88888.00 2015-01-16 06:21:35.000 016 36283.89 1295.59 1956.51 36359.55 2015-01-16 06:21:36.000 016 36283.87 1295.62 1956.54 88888.00 2015-01-16 06:21:37.000 016 36283.85 1295.60 1956.56 88888.00 2015-01-16 06:21:38.000 016 36283.81 1295.58 1956.51 88888.00 2015-01-16 06:21:39.000 016 36283.81 1295.57 1956.49 88888.00 2015-01-16 06:21:40.000 016 36283.78 1295.56 1956.49 36359.37 2015-01-16 06:21:41.000 016 36283.80 1295.55 1956.48 88888.00 2015-01-16 06:21:42.000 016 36283.72 1295.58 1956.51 88888.00 2015-01-16 06:21:43.000 016 36283.67 1295.53 1956.52 88888.00 2015-01-16 06:21:44.000 016 36283.68 1295.51 1956.46 88888.00 2015-01-16 06:21:45.000 016 36283.67 1295.51 1956.49 36359.30 2015-01-16 06:21:46.000 016 36283.66 1295.55 1956.53 88888.00 2015-01-16 06:21:47.000 016 36283.64 1295.52 1956.53 88888.00 2015-01-16 06:21:48.000 016 36283.68 1295.46 1956.45 88888.00 2015-01-16 06:21:49.000 016 36283.65 1295.47 1956.44 88888.00 2015-01-16 06:21:50.000 016 36283.68 1295.43 1956.44 36359.23 2015-01-16 06:21:51.000 016 36283.65 1295.44 1956.49 88888.00 2015-01-16 06:21:52.000 016 36283.65 1295.42 1956.49 88888.00 2015-01-16 06:21:53.000 016 36283.66 1295.37 1956.44 88888.00 2015-01-16 06:21:54.000 016 36283.65 1295.35 1956.40 88888.00 2015-01-16 06:21:55.000 016 36283.60 1295.37 1956.44 36359.24 2015-01-16 06:21:56.000 016 36283.60 1295.40 1956.50 88888.00 2015-01-16 06:21:57.000 016 36283.57 1295.37 1956.51 88888.00 2015-01-16 06:21:58.000 016 36283.54 1295.38 1956.53 88888.00 2015-01-16 06:21:59.000 016 36283.56 1295.38 1956.54 88888.00 2015-01-16 06:22:00.000 016 36283.54 1295.36 1956.52 36359.18 2015-01-16 06:22:01.000 016 36283.55 1295.33 1956.51 88888.00 2015-01-16 06:22:02.000 016 36283.52 1295.36 1956.52 88888.00 2015-01-16 06:22:03.000 016 36283.48 1295.37 1956.52 88888.00 2015-01-16 06:22:04.000 016 36283.44 1295.34 1956.53 88888.00 2015-01-16 06:22:05.000 016 36283.44 1295.33 1956.54 36359.05 2015-01-16 06:22:06.000 016 36283.42 1295.36 1956.57 88888.00 2015-01-16 06:22:07.000 016 36283.44 1295.33 1956.57 88888.00 2015-01-16 06:22:08.000 016 36283.39 1295.35 1956.54 88888.00 2015-01-16 06:22:09.000 016 36283.36 1295.38 1956.58 88888.00 2015-01-16 06:22:10.000 016 36283.36 1295.37 1956.59 36358.98 2015-01-16 06:22:11.000 016 36283.34 1295.39 1956.63 88888.00 2015-01-16 06:22:12.000 016 36283.29 1295.37 1956.64 88888.00 2015-01-16 06:22:13.000 016 36283.32 1295.31 1956.61 88888.00 2015-01-16 06:22:14.000 016 36283.33 1295.33 1956.58 88888.00 2015-01-16 06:22:15.000 016 36283.33 1295.31 1956.62 36358.97 2015-01-16 06:22:16.000 016 36283.32 1295.32 1956.63 88888.00 2015-01-16 06:22:17.000 016 36283.31 1295.32 1956.60 88888.00 2015-01-16 06:22:18.000 016 36283.32 1295.29 1956.59 88888.00 2015-01-16 06:22:19.000 016 36283.30 1295.27 1956.57 88888.00 2015-01-16 06:22:20.000 016 36283.31 1295.26 1956.55 36358.95 2015-01-16 06:22:21.000 016 36283.28 1295.30 1956.63 88888.00 2015-01-16 06:22:22.000 016 36283.31 1295.27 1956.63 88888.00 2015-01-16 06:22:23.000 016 36283.36 1295.25 1956.63 88888.00 2015-01-16 06:22:24.000 016 36283.36 1295.24 1956.66 88888.00 2015-01-16 06:22:25.000 016 36283.36 1295.25 1956.70 36359.00 2015-01-16 06:22:26.000 016 36283.34 1295.28 1956.65 88888.00 2015-01-16 06:22:27.000 016 36283.32 1295.28 1956.68 88888.00 2015-01-16 06:22:28.000 016 36283.34 1295.24 1956.68 88888.00 2015-01-16 06:22:29.000 016 36283.32 1295.23 1956.66 88888.00 2015-01-16 06:22:30.000 016 36283.32 1295.24 1956.63 36358.93 2015-01-16 06:22:31.000 016 36283.34 1295.30 1956.66 88888.00 2015-01-16 06:22:32.000 016 36283.32 1295.28 1956.70 88888.00 2015-01-16 06:22:33.000 016 36283.34 1295.22 1956.63 88888.00 2015-01-16 06:22:34.000 016 36283.32 1295.19 1956.63 88888.00 2015-01-16 06:22:35.000 016 36283.41 1295.18 1956.63 36358.95 2015-01-16 06:22:36.000 016 36283.43 1295.26 1956.65 88888.00 2015-01-16 06:22:37.000 016 36283.41 1295.27 1956.64 88888.00 2015-01-16 06:22:38.000 016 36283.43 1295.28 1956.63 88888.00 2015-01-16 06:22:39.000 016 36283.43 1295.28 1956.64 88888.00 2015-01-16 06:22:40.000 016 36283.47 1295.24 1956.59 36358.97 2015-01-16 06:22:41.000 016 36283.49 1295.25 1956.59 88888.00 2015-01-16 06:22:42.000 016 36283.47 1295.26 1956.56 88888.00 2015-01-16 06:22:43.000 016 36283.52 1295.20 1956.54 88888.00 2015-01-16 06:22:44.000 016 36283.53 1295.24 1956.54 88888.00 2015-01-16 06:22:45.000 016 36283.54 1295.25 1956.59 36359.13 2015-01-16 06:22:46.000 016 36283.54 1295.28 1956.58 88888.00 2015-01-16 06:22:47.000 016 36283.54 1295.27 1956.56 88888.00 2015-01-16 06:22:48.000 016 36283.52 1295.28 1956.52 88888.00 2015-01-16 06:22:49.000 016 36283.50 1295.28 1956.53 88888.00 2015-01-16 06:22:50.000 016 36283.53 1295.28 1956.58 36359.17 2015-01-16 06:22:51.000 016 36283.59 1295.31 1956.53 88888.00 2015-01-16 06:22:52.000 016 36283.57 1295.33 1956.58 88888.00 2015-01-16 06:22:53.000 016 36283.57 1295.31 1956.52 88888.00 2015-01-16 06:22:54.000 016 36283.57 1295.31 1956.53 88888.00 2015-01-16 06:22:55.000 016 36283.61 1295.34 1956.50 36359.23 2015-01-16 06:22:56.000 016 36283.66 1295.34 1956.54 88888.00 2015-01-16 06:22:57.000 016 36283.68 1295.28 1956.51 88888.00 2015-01-16 06:22:58.000 016 36283.66 1295.26 1956.47 88888.00 2015-01-16 06:22:59.000 016 36283.69 1295.27 1956.51 88888.00 2015-01-16 06:23:00.000 016 36283.69 1295.31 1956.56 36359.28 2015-01-16 06:23:01.000 016 36283.72 1295.33 1956.54 88888.00 2015-01-16 06:23:02.000 016 36283.72 1295.33 1956.57 88888.00 2015-01-16 06:23:03.000 016 36283.70 1295.29 1956.54 88888.00 2015-01-16 06:23:04.000 016 36283.72 1295.28 1956.49 88888.00 2015-01-16 06:23:05.000 016 36283.72 1295.31 1956.55 36359.28 2015-01-16 06:23:06.000 016 36283.73 1295.36 1956.58 88888.00 2015-01-16 06:23:07.000 016 36283.73 1295.37 1956.55 88888.00 2015-01-16 06:23:08.000 016 36283.72 1295.36 1956.49 88888.00 2015-01-16 06:23:09.000 016 36283.69 1295.38 1956.51 88888.00 2015-01-16 06:23:10.000 016 36283.70 1295.38 1956.52 36359.34 2015-01-16 06:23:11.000 016 36283.73 1295.40 1956.52 88888.00 2015-01-16 06:23:12.000 016 36283.73 1295.44 1956.60 88888.00 2015-01-16 06:23:13.000 016 36283.76 1295.37 1956.58 88888.00 2015-01-16 06:23:14.000 016 36283.82 1295.36 1956.54 88888.00 2015-01-16 06:23:15.000 016 36283.81 1295.38 1956.55 36359.34 2015-01-16 06:23:16.000 016 36283.81 1295.42 1956.61 88888.00 2015-01-16 06:23:17.000 016 36283.83 1295.40 1956.68 88888.00 2015-01-16 06:23:18.000 016 36283.88 1295.36 1956.64 88888.00 2015-01-16 06:23:19.000 016 36283.90 1295.36 1956.65 88888.00 2015-01-16 06:23:20.000 016 36283.92 1295.37 1956.63 36359.48 2015-01-16 06:23:21.000 016 36283.93 1295.39 1956.68 88888.00 2015-01-16 06:23:22.000 016 36283.99 1295.37 1956.67 88888.00 2015-01-16 06:23:23.000 016 36283.99 1295.36 1956.67 88888.00 2015-01-16 06:23:24.000 016 36283.99 1295.37 1956.70 88888.00 2015-01-16 06:23:25.000 016 36284.03 1295.36 1956.65 36359.58 2015-01-16 06:23:26.000 016 36284.08 1295.38 1956.69 88888.00 2015-01-16 06:23:27.000 016 36284.13 1295.37 1956.73 88888.00 2015-01-16 06:23:28.000 016 36284.15 1295.38 1956.75 88888.00 2015-01-16 06:23:29.000 016 36284.20 1295.38 1956.68 88888.00 2015-01-16 06:23:30.000 016 36284.23 1295.37 1956.71 36359.79 2015-01-16 06:23:31.000 016 36284.26 1295.38 1956.78 88888.00 2015-01-16 06:23:32.000 016 36284.29 1295.35 1956.77 88888.00 2015-01-16 06:23:33.000 016 36284.31 1295.37 1956.75 88888.00 2015-01-16 06:23:34.000 016 36284.36 1295.39 1956.80 88888.00 2015-01-16 06:23:35.000 016 36284.40 1295.40 1956.80 36359.86 2015-01-16 06:23:36.000 016 36284.45 1295.44 1956.85 88888.00 2015-01-16 06:23:37.000 016 36284.43 1295.43 1956.90 88888.00 2015-01-16 06:23:38.000 016 36284.46 1295.38 1956.87 88888.00 2015-01-16 06:23:39.000 016 36284.50 1295.43 1956.87 88888.00 2015-01-16 06:23:40.000 016 36284.51 1295.42 1956.89 36360.13 2015-01-16 06:23:41.000 016 36284.53 1295.42 1956.93 88888.00 2015-01-16 06:23:42.000 016 36284.60 1295.42 1956.87 88888.00 2015-01-16 06:23:43.000 016 36284.65 1295.37 1956.84 88888.00 2015-01-16 06:23:44.000 016 36284.65 1295.40 1956.86 88888.00 2015-01-16 06:23:45.000 016 36284.68 1295.39 1956.84 36360.15 2015-01-16 06:23:46.000 016 36284.71 1295.41 1956.86 88888.00 2015-01-16 06:23:47.000 016 36284.69 1295.40 1956.89 88888.00 2015-01-16 06:23:48.000 016 36284.74 1295.36 1956.83 88888.00 2015-01-16 06:23:49.000 016 36284.75 1295.33 1956.81 88888.00 2015-01-16 06:23:50.000 016 36284.79 1295.36 1956.85 36360.23 2015-01-16 06:23:51.000 016 36284.82 1295.37 1956.88 88888.00 2015-01-16 06:23:52.000 016 36284.85 1295.39 1956.87 88888.00 2015-01-16 06:23:53.000 016 36284.90 1295.40 1956.82 88888.00 2015-01-16 06:23:54.000 016 36284.89 1295.39 1956.81 88888.00 2015-01-16 06:23:55.000 016 36284.94 1295.35 1956.78 36360.35 2015-01-16 06:23:56.000 016 36284.97 1295.39 1956.81 88888.00 2015-01-16 06:23:57.000 016 36284.99 1295.38 1956.88 88888.00 2015-01-16 06:23:58.000 016 36285.01 1295.35 1956.87 88888.00 2015-01-16 06:23:59.000 016 36285.02 1295.34 1956.84 88888.00 2015-01-16 06:24:00.000 016 36285.07 1295.35 1956.84 36360.46 2015-01-16 06:24:01.000 016 36285.08 1295.37 1956.87 88888.00 2015-01-16 06:24:02.000 016 36285.09 1295.36 1956.88 88888.00 2015-01-16 06:24:03.000 016 36285.14 1295.37 1956.81 88888.00 2015-01-16 06:24:04.000 016 36285.18 1295.37 1956.80 88888.00 2015-01-16 06:24:05.000 016 36285.18 1295.38 1956.83 36360.61 2015-01-16 06:24:06.000 016 36285.24 1295.40 1956.85 88888.00 2015-01-16 06:24:07.000 016 36285.26 1295.41 1956.82 88888.00 2015-01-16 06:24:08.000 016 36285.26 1295.37 1956.84 88888.00 2015-01-16 06:24:09.000 016 36285.27 1295.39 1956.85 88888.00 2015-01-16 06:24:10.000 016 36285.29 1295.39 1956.86 36360.79 2015-01-16 06:24:11.000 016 36285.33 1295.38 1956.83 88888.00 2015-01-16 06:24:12.000 016 36285.38 1295.33 1956.85 88888.00 2015-01-16 06:24:13.000 016 36285.37 1295.32 1956.91 88888.00 2015-01-16 06:24:14.000 016 36285.42 1295.38 1956.89 88888.00 2015-01-16 06:24:15.000 016 36285.44 1295.42 1956.88 36360.90 2015-01-16 06:24:16.000 016 36285.46 1295.47 1956.93 88888.00 2015-01-16 06:24:17.000 016 36285.50 1295.43 1956.97 88888.00 2015-01-16 06:24:18.000 016 36285.54 1295.40 1957.00 88888.00 2015-01-16 06:24:19.000 016 36285.59 1295.42 1956.97 88888.00 2015-01-16 06:24:20.000 016 36285.59 1295.43 1956.96 36361.11 2015-01-16 06:24:21.000 016 36285.63 1295.49 1956.97 88888.00 2015-01-16 06:24:22.000 016 36285.67 1295.48 1956.97 88888.00 2015-01-16 06:24:23.000 016 36285.71 1295.44 1956.94 88888.00 2015-01-16 06:24:24.000 016 36285.73 1295.40 1956.89 88888.00 2015-01-16 06:24:25.000 016 36285.74 1295.42 1956.93 36361.26 2015-01-16 06:24:26.000 016 36285.80 1295.42 1956.93 88888.00 2015-01-16 06:24:27.000 016 36285.83 1295.46 1956.92 88888.00 2015-01-16 06:24:28.000 016 36285.85 1295.43 1956.95 88888.00 2015-01-16 06:24:29.000 016 36285.91 1295.42 1956.96 88888.00 2015-01-16 06:24:30.000 016 36285.92 1295.44 1957.02 36361.42 2015-01-16 06:24:31.000 016 36285.98 1295.46 1957.02 88888.00 2015-01-16 06:24:32.000 016 36285.95 1295.48 1957.04 88888.00 2015-01-16 06:24:33.000 016 36285.98 1295.43 1956.98 88888.00 2015-01-16 06:24:34.000 016 36286.02 1295.47 1957.01 88888.00 2015-01-16 06:24:35.000 016 36286.04 1295.47 1956.98 36361.50 2015-01-16 06:24:36.000 016 36286.06 1295.47 1957.01 88888.00 2015-01-16 06:24:37.000 016 36286.09 1295.50 1957.01 88888.00 2015-01-16 06:24:38.000 016 36286.13 1295.48 1956.96 88888.00 2015-01-16 06:24:39.000 016 36286.15 1295.44 1956.94 88888.00 2015-01-16 06:24:40.000 016 36286.20 1295.42 1956.92 36361.60 2015-01-16 06:24:41.000 016 36286.23 1295.42 1956.96 88888.00 2015-01-16 06:24:42.000 016 36286.27 1295.46 1956.99 88888.00 2015-01-16 06:24:43.000 016 36286.33 1295.42 1956.96 88888.00 2015-01-16 06:24:44.000 016 36286.33 1295.41 1957.00 88888.00 2015-01-16 06:24:45.000 016 36286.33 1295.44 1957.02 36361.78 2015-01-16 06:24:46.000 016 36286.35 1295.51 1957.09 88888.00 2015-01-16 06:24:47.000 016 36286.40 1295.53 1957.10 88888.00 2015-01-16 06:24:48.000 016 36286.44 1295.52 1957.06 88888.00 2015-01-16 06:24:49.000 016 36286.46 1295.55 1957.09 88888.00 2015-01-16 06:24:50.000 016 36286.49 1295.56 1957.12 36361.83 2015-01-16 06:24:51.000 016 36286.54 1295.55 1957.11 88888.00 2015-01-16 06:24:52.000 016 36286.51 1295.60 1957.17 88888.00 2015-01-16 06:24:53.000 016 36286.57 1295.59 1957.13 88888.00 2015-01-16 06:24:54.000 016 36286.59 1295.60 1957.15 88888.00 2015-01-16 06:24:55.000 016 36286.64 1295.65 1957.13 36362.02 2015-01-16 06:24:56.000 016 36286.67 1295.68 1957.20 88888.00 2015-01-16 06:24:57.000 016 36286.73 1295.67 1957.19 88888.00 2015-01-16 06:24:58.000 016 36286.76 1295.63 1957.20 88888.00 2015-01-16 06:24:59.000 016 36286.78 1295.66 1957.25 88888.00 2015-01-16 06:25:00.000 016 36286.83 1295.67 1957.21 36362.22 2015-01-16 06:25:01.000 016 36286.86 1295.69 1957.19 88888.00 2015-01-16 06:25:02.000 016 36286.86 1295.71 1957.18 88888.00 2015-01-16 06:25:03.000 016 36286.93 1295.67 1957.21 88888.00 2015-01-16 06:25:04.000 016 36286.99 1295.67 1957.21 88888.00 2015-01-16 06:25:05.000 016 36286.98 1295.69 1957.23 36362.49 2015-01-16 06:25:06.000 016 36287.00 1295.72 1957.29 88888.00 2015-01-16 06:25:07.000 016 36287.05 1295.68 1957.25 88888.00 2015-01-16 06:25:08.000 016 36287.11 1295.69 1957.24 88888.00 2015-01-16 06:25:09.000 016 36287.12 1295.73 1957.30 88888.00 2015-01-16 06:25:10.000 016 36287.15 1295.72 1957.34 36362.57 2015-01-16 06:25:11.000 016 36287.19 1295.71 1957.33 88888.00 2015-01-16 06:25:12.000 016 36287.21 1295.74 1957.32 88888.00 2015-01-16 06:25:13.000 016 36287.26 1295.74 1957.31 88888.00 2015-01-16 06:25:14.000 016 36287.27 1295.75 1957.34 88888.00 2015-01-16 06:25:15.000 016 36287.32 1295.75 1957.33 36362.73 2015-01-16 06:25:16.000 016 36287.36 1295.77 1957.38 88888.00 2015-01-16 06:25:17.000 016 36287.41 1295.77 1957.36 88888.00 2015-01-16 06:25:18.000 016 36287.41 1295.78 1957.41 88888.00 2015-01-16 06:25:19.000 016 36287.47 1295.73 1957.33 88888.00 2015-01-16 06:25:20.000 016 36287.46 1295.78 1957.35 36362.85 2015-01-16 06:25:21.000 016 36287.50 1295.78 1957.34 88888.00 2015-01-16 06:25:22.000 016 36287.51 1295.80 1957.35 88888.00 2015-01-16 06:25:23.000 016 36287.58 1295.77 1957.28 88888.00 2015-01-16 06:25:24.000 016 36287.67 1295.75 1957.31 88888.00 2015-01-16 06:25:25.000 016 36287.68 1295.78 1957.37 36363.02 2015-01-16 06:25:26.000 016 36287.73 1295.78 1957.39 88888.00 2015-01-16 06:25:27.000 016 36287.77 1295.76 1957.37 88888.00 2015-01-16 06:25:28.000 016 36287.80 1295.77 1957.41 88888.00 2015-01-16 06:25:29.000 016 36287.82 1295.76 1957.38 88888.00 2015-01-16 06:25:30.000 016 36287.80 1295.76 1957.38 36363.23 2015-01-16 06:25:31.000 016 36287.88 1295.74 1957.41 88888.00 2015-01-16 06:25:32.000 016 36287.93 1295.76 1957.39 88888.00 2015-01-16 06:25:33.000 016 36287.95 1295.76 1957.39 88888.00 2015-01-16 06:25:34.000 016 36287.99 1295.74 1957.41 88888.00 2015-01-16 06:25:35.000 016 36288.01 1295.74 1957.41 36363.41 2015-01-16 06:25:36.000 016 36288.05 1295.79 1957.44 88888.00 2015-01-16 06:25:37.000 016 36288.10 1295.81 1957.40 88888.00 2015-01-16 06:25:38.000 016 36288.11 1295.77 1957.38 88888.00 2015-01-16 06:25:39.000 016 36288.14 1295.74 1957.34 88888.00 2015-01-16 06:25:40.000 016 36288.18 1295.75 1957.34 36363.63 2015-01-16 06:25:41.000 016 36288.21 1295.74 1957.36 88888.00 2015-01-16 06:25:42.000 016 36288.25 1295.71 1957.30 88888.00 2015-01-16 06:25:43.000 016 36288.25 1295.74 1957.34 88888.00 2015-01-16 06:25:44.000 016 36288.29 1295.76 1957.36 88888.00 2015-01-16 06:25:45.000 016 36288.31 1295.75 1957.37 36363.75 2015-01-16 06:25:46.000 016 36288.35 1295.77 1957.35 88888.00 2015-01-16 06:25:47.000 016 36288.35 1295.77 1957.36 88888.00 2015-01-16 06:25:48.000 016 36288.36 1295.74 1957.38 88888.00 2015-01-16 06:25:49.000 016 36288.42 1295.75 1957.38 88888.00 2015-01-16 06:25:50.000 016 36288.46 1295.78 1957.39 36363.93 2015-01-16 06:25:51.000 016 36288.49 1295.82 1957.42 88888.00 2015-01-16 06:25:52.000 016 36288.50 1295.81 1957.41 88888.00 2015-01-16 06:25:53.000 016 36288.51 1295.77 1957.44 88888.00 2015-01-16 06:25:54.000 016 36288.52 1295.77 1957.47 88888.00 2015-01-16 06:25:55.000 016 36288.58 1295.77 1957.46 36364.05 2015-01-16 06:25:56.000 016 36288.58 1295.81 1957.45 88888.00 2015-01-16 06:25:57.000 016 36288.64 1295.78 1957.44 88888.00 2015-01-16 06:25:58.000 016 36288.63 1295.80 1957.46 88888.00 2015-01-16 06:25:59.000 016 36288.64 1295.77 1957.45 88888.00 2015-01-16 06:26:00.000 016 36288.68 1295.76 1957.41 36364.23 2015-01-16 06:26:01.000 016 36288.75 1295.78 1957.40 88888.00 2015-01-16 06:26:02.000 016 36288.72 1295.82 1957.43 88888.00 2015-01-16 06:26:03.000 016 36288.71 1295.81 1957.42 88888.00 2015-01-16 06:26:04.000 016 36288.74 1295.80 1957.41 88888.00 2015-01-16 06:26:05.000 016 36288.75 1295.80 1957.42 36364.31 2015-01-16 06:26:06.000 016 36288.76 1295.86 1957.50 88888.00 2015-01-16 06:26:07.000 016 36288.78 1295.86 1957.46 88888.00 2015-01-16 06:26:08.000 016 36288.83 1295.85 1957.45 88888.00 2015-01-16 06:26:09.000 016 36288.82 1295.86 1957.44 88888.00 2015-01-16 06:26:10.000 016 36288.83 1295.87 1957.47 36364.34 2015-01-16 06:26:11.000 016 36288.91 1295.87 1957.45 88888.00 2015-01-16 06:26:12.000 016 36288.94 1295.86 1957.43 88888.00 2015-01-16 06:26:13.000 016 36288.94 1295.87 1957.40 88888.00 2015-01-16 06:26:14.000 016 36288.96 1295.87 1957.40 88888.00 2015-01-16 06:26:15.000 016 36288.98 1295.87 1957.45 36364.45 2015-01-16 06:26:16.000 016 36288.96 1295.90 1957.51 88888.00 2015-01-16 06:26:17.000 016 36289.00 1295.89 1957.54 88888.00 2015-01-16 06:26:18.000 016 36288.97 1295.86 1957.57 88888.00 2015-01-16 06:26:19.000 016 36288.96 1295.87 1957.62 88888.00 2015-01-16 06:26:20.000 016 36289.01 1295.86 1957.59 36364.56 2015-01-16 06:26:21.000 016 36289.05 1295.86 1957.56 88888.00 2015-01-16 06:26:22.000 016 36289.02 1295.88 1957.54 88888.00 2015-01-16 06:26:23.000 016 36289.01 1295.89 1957.51 88888.00 2015-01-16 06:26:24.000 016 36289.04 1295.84 1957.47 88888.00 2015-01-16 06:26:25.000 016 36289.08 1295.87 1957.47 36364.69 2015-01-16 06:26:26.000 016 36289.07 1295.88 1957.55 88888.00 2015-01-16 06:26:27.000 016 36289.10 1295.87 1957.51 88888.00 2015-01-16 06:26:28.000 016 36289.07 1295.90 1957.56 88888.00 2015-01-16 06:26:29.000 016 36289.08 1295.92 1957.55 88888.00 2015-01-16 06:26:30.000 016 36289.11 1295.88 1957.52 36364.61 2015-01-16 06:26:31.000 016 36289.12 1295.92 1957.53 88888.00 2015-01-16 06:26:32.000 016 36289.17 1295.89 1957.47 88888.00 2015-01-16 06:26:33.000 016 36289.14 1295.89 1957.50 88888.00 2015-01-16 06:26:34.000 016 36289.15 1295.90 1957.47 88888.00 2015-01-16 06:26:35.000 016 36289.13 1295.88 1957.49 36364.66 2015-01-16 06:26:36.000 016 36289.18 1295.90 1957.59 88888.00 2015-01-16 06:26:37.000 016 36289.17 1295.90 1957.61 88888.00 2015-01-16 06:26:38.000 016 36289.16 1295.85 1957.56 88888.00 2015-01-16 06:26:39.000 016 36289.20 1295.86 1957.55 88888.00 2015-01-16 06:26:40.000 016 36289.19 1295.86 1957.59 36364.70 2015-01-16 06:26:41.000 016 36289.19 1295.89 1957.61 88888.00 2015-01-16 06:26:42.000 016 36289.15 1295.87 1957.59 88888.00 2015-01-16 06:26:43.000 016 36289.15 1295.83 1957.55 88888.00 2015-01-16 06:26:44.000 016 36289.17 1295.81 1957.54 88888.00 2015-01-16 06:26:45.000 016 36289.19 1295.88 1957.61 36364.70 2015-01-16 06:26:46.000 016 36289.22 1295.92 1957.59 88888.00 2015-01-16 06:26:47.000 016 36289.25 1295.88 1957.54 88888.00 2015-01-16 06:26:48.000 016 36289.27 1295.82 1957.54 88888.00 2015-01-16 06:26:49.000 016 36289.30 1295.80 1957.55 88888.00 2015-01-16 06:26:50.000 016 36289.30 1295.82 1957.52 36364.71 2015-01-16 06:26:51.000 016 36289.27 1295.84 1957.54 88888.00 2015-01-16 06:26:52.000 016 36289.31 1295.79 1957.53 88888.00 2015-01-16 06:26:53.000 016 36289.26 1295.81 1957.61 88888.00 2015-01-16 06:26:54.000 016 36289.32 1295.81 1957.57 88888.00 2015-01-16 06:26:55.000 016 36289.34 1295.84 1957.55 36364.82 2015-01-16 06:26:56.000 016 36289.37 1295.83 1957.59 88888.00 2015-01-16 06:26:57.000 016 36289.38 1295.78 1957.59 88888.00 2015-01-16 06:26:58.000 016 36289.39 1295.81 1957.60 88888.00 2015-01-16 06:26:59.000 016 36289.43 1295.82 1957.61 88888.00 2015-01-16 06:27:00.000 016 36289.44 1295.83 1957.63 36364.94 2015-01-16 06:27:01.000 016 36289.49 1295.85 1957.62 88888.00 2015-01-16 06:27:02.000 016 36289.50 1295.86 1957.60 88888.00 2015-01-16 06:27:03.000 016 36289.53 1295.81 1957.57 88888.00 2015-01-16 06:27:04.000 016 36289.55 1295.83 1957.64 88888.00 2015-01-16 06:27:05.000 016 36289.59 1295.80 1957.60 36365.12 2015-01-16 06:27:06.000 016 36289.63 1295.76 1957.56 88888.00 2015-01-16 06:27:07.000 016 36289.66 1295.77 1957.57 88888.00 2015-01-16 06:27:08.000 016 36289.68 1295.72 1957.55 88888.00 2015-01-16 06:27:09.000 016 36289.71 1295.71 1957.54 88888.00 2015-01-16 06:27:10.000 016 36289.73 1295.71 1957.55 36365.23 2015-01-16 06:27:11.000 016 36289.76 1295.71 1957.57 88888.00 2015-01-16 06:27:12.000 016 36289.81 1295.70 1957.53 88888.00 2015-01-16 06:27:13.000 016 36289.86 1295.70 1957.56 88888.00 2015-01-16 06:27:14.000 016 36289.88 1295.70 1957.54 88888.00 2015-01-16 06:27:15.000 016 36289.91 1295.72 1957.56 36365.51 2015-01-16 06:27:16.000 016 36289.94 1295.74 1957.55 88888.00 2015-01-16 06:27:17.000 016 36290.05 1295.70 1957.47 88888.00 2015-01-16 06:27:18.000 016 36290.02 1295.70 1957.44 88888.00 2015-01-16 06:27:19.000 016 36290.03 1295.68 1957.44 88888.00 2015-01-16 06:27:20.000 016 36290.09 1295.72 1957.47 36365.63 2015-01-16 06:27:21.000 016 36290.09 1295.76 1957.51 88888.00 2015-01-16 06:27:22.000 016 36290.13 1295.73 1957.51 88888.00 2015-01-16 06:27:23.000 016 36290.15 1295.70 1957.48 88888.00 2015-01-16 06:27:24.000 016 36290.19 1295.70 1957.47 88888.00 2015-01-16 06:27:25.000 016 36290.20 1295.69 1957.46 36365.65 2015-01-16 06:27:26.000 016 36290.21 1295.74 1957.49 88888.00 2015-01-16 06:27:27.000 016 36290.24 1295.74 1957.45 88888.00 2015-01-16 06:27:28.000 016 36290.31 1295.75 1957.40 88888.00 2015-01-16 06:27:29.000 016 36290.34 1295.77 1957.42 88888.00 2015-01-16 06:27:30.000 016 36290.33 1295.74 1957.45 36365.78 2015-01-16 06:27:31.000 016 36290.37 1295.74 1957.47 88888.00 2015-01-16 06:27:32.000 016 36290.40 1295.75 1957.48 88888.00 2015-01-16 06:27:33.000 016 36290.43 1295.74 1957.45 88888.00 2015-01-16 06:27:34.000 016 36290.48 1295.72 1957.46 88888.00 2015-01-16 06:27:35.000 016 36290.50 1295.73 1957.49 36366.03 2015-01-16 06:27:36.000 016 36290.54 1295.74 1957.48 88888.00 2015-01-16 06:27:37.000 016 36290.59 1295.73 1957.44 88888.00 2015-01-16 06:27:38.000 016 36290.61 1295.74 1957.45 88888.00 2015-01-16 06:27:39.000 016 36290.62 1295.73 1957.45 88888.00 2015-01-16 06:27:40.000 016 36290.68 1295.75 1957.47 36366.19 2015-01-16 06:27:41.000 016 36290.71 1295.78 1957.49 88888.00 2015-01-16 06:27:42.000 016 36290.73 1295.78 1957.52 88888.00 2015-01-16 06:27:43.000 016 36290.73 1295.76 1957.51 88888.00 2015-01-16 06:27:44.000 016 36290.75 1295.79 1957.53 88888.00 2015-01-16 06:27:45.000 016 36290.78 1295.79 1957.52 36366.31 2015-01-16 06:27:46.000 016 36290.80 1295.86 1957.53 88888.00 2015-01-16 06:27:47.000 016 36290.84 1295.85 1957.52 88888.00 2015-01-16 06:27:48.000 016 36290.86 1295.82 1957.52 88888.00 2015-01-16 06:27:49.000 016 36290.86 1295.84 1957.52 88888.00 2015-01-16 06:27:50.000 016 36290.92 1295.86 1957.47 36366.42 2015-01-16 06:27:51.000 016 36290.93 1295.87 1957.51 88888.00 2015-01-16 06:27:52.000 016 36290.96 1295.89 1957.53 88888.00 2015-01-16 06:27:53.000 016 36290.97 1295.89 1957.53 88888.00 2015-01-16 06:27:54.000 016 36290.98 1295.86 1957.51 88888.00 2015-01-16 06:27:55.000 016 36291.03 1295.87 1957.52 36366.50 2015-01-16 06:27:56.000 016 36291.04 1295.92 1957.61 88888.00 2015-01-16 06:27:57.000 016 36291.07 1295.93 1957.58 88888.00 2015-01-16 06:27:58.000 016 36291.12 1295.89 1957.51 88888.00 2015-01-16 06:27:59.000 016 36291.15 1295.89 1957.58 88888.00 2015-01-16 06:28:00.000 016 36291.18 1295.90 1957.54 36366.60 2015-01-16 06:28:01.000 016 36291.21 1295.90 1957.51 88888.00 2015-01-16 06:28:02.000 016 36291.23 1295.91 1957.52 88888.00 2015-01-16 06:28:03.000 016 36291.24 1295.91 1957.58 88888.00 2015-01-16 06:28:04.000 016 36291.24 1295.87 1957.57 88888.00 2015-01-16 06:28:05.000 016 36291.23 1295.90 1957.59 36366.86 2015-01-16 06:28:06.000 016 36291.25 1295.92 1957.63 88888.00 2015-01-16 06:28:07.000 016 36291.32 1295.87 1957.58 88888.00 2015-01-16 06:28:08.000 016 36291.30 1295.86 1957.60 88888.00 2015-01-16 06:28:09.000 016 36291.30 1295.90 1957.60 88888.00 2015-01-16 06:28:10.000 016 36291.33 1295.88 1957.60 36366.87 2015-01-16 06:28:11.000 016 36291.35 1295.85 1957.58 88888.00 2015-01-16 06:28:12.000 016 36291.36 1295.86 1957.63 88888.00 2015-01-16 06:28:13.000 016 36291.41 1295.81 1957.63 88888.00 2015-01-16 06:28:14.000 016 36291.40 1295.81 1957.63 88888.00 2015-01-16 06:28:15.000 016 36291.42 1295.86 1957.63 36367.06 2015-01-16 06:28:16.000 016 36291.43 1295.87 1957.61 88888.00 2015-01-16 06:28:17.000 016 36291.49 1295.83 1957.59 88888.00 2015-01-16 06:28:18.000 016 36291.48 1295.79 1957.60 88888.00 2015-01-16 06:28:19.000 016 36291.54 1295.82 1957.58 88888.00 2015-01-16 06:28:20.000 016 36291.56 1295.87 1957.63 36367.19 2015-01-16 06:28:21.000 016 36291.64 1295.89 1957.68 88888.00 2015-01-16 06:28:22.000 016 36291.68 1295.84 1957.65 88888.00 2015-01-16 06:28:23.000 016 36291.67 1295.77 1957.61 88888.00 2015-01-16 06:28:24.000 016 36291.73 1295.77 1957.63 88888.00 2015-01-16 06:28:25.000 016 36291.77 1295.82 1957.62 36367.31 2015-01-16 06:28:26.000 016 36291.80 1295.81 1957.61 88888.00 2015-01-16 06:28:27.000 016 36291.83 1295.78 1957.64 88888.00 2015-01-16 06:28:28.000 016 36291.87 1295.71 1957.64 88888.00 2015-01-16 06:28:29.000 016 36291.93 1295.76 1957.58 88888.00 2015-01-16 06:28:30.000 016 36291.99 1295.80 1957.58 36367.50 2015-01-16 06:28:31.000 016 36292.02 1295.85 1957.62 88888.00 2015-01-16 06:28:32.000 016 36292.03 1295.87 1957.65 88888.00 2015-01-16 06:28:33.000 016 36292.12 1295.80 1957.57 88888.00 2015-01-16 06:28:34.000 016 36292.14 1295.82 1957.60 88888.00 2015-01-16 06:28:35.000 016 36292.18 1295.86 1957.63 36367.70 2015-01-16 06:28:36.000 016 36292.24 1295.88 1957.65 88888.00 2015-01-16 06:28:37.000 016 36292.31 1295.93 1957.65 88888.00 2015-01-16 06:28:38.000 016 36292.34 1295.95 1957.62 88888.00 2015-01-16 06:28:39.000 016 36292.37 1295.93 1957.55 88888.00 2015-01-16 06:28:40.000 016 36292.41 1295.94 1957.57 36367.97 2015-01-16 06:28:41.000 016 36292.44 1296.01 1957.63 88888.00 2015-01-16 06:28:42.000 016 36292.48 1295.97 1957.63 88888.00 2015-01-16 06:28:43.000 016 36292.54 1295.91 1957.58 88888.00 2015-01-16 06:28:44.000 016 36292.57 1295.90 1957.57 88888.00 2015-01-16 06:28:45.000 016 36292.63 1295.90 1957.57 36368.18 2015-01-16 06:28:46.000 016 36292.71 1295.88 1957.54 88888.00 2015-01-16 06:28:47.000 016 36292.79 1295.93 1957.60 88888.00 2015-01-16 06:28:48.000 016 36292.83 1295.89 1957.59 88888.00 2015-01-16 06:28:49.000 016 36292.85 1295.89 1957.62 88888.00 2015-01-16 06:28:50.000 016 36292.90 1295.85 1957.62 36368.45 2015-01-16 06:28:51.000 016 36292.98 1295.87 1957.63 88888.00 2015-01-16 06:28:52.000 016 36292.99 1295.89 1957.65 88888.00 2015-01-16 06:28:53.000 016 36293.07 1295.83 1957.62 88888.00 2015-01-16 06:28:54.000 016 36293.13 1295.82 1957.57 88888.00 2015-01-16 06:28:55.000 016 36293.18 1295.86 1957.60 36368.67 2015-01-16 06:28:56.000 016 36293.22 1295.91 1957.63 88888.00 2015-01-16 06:28:57.000 016 36293.26 1295.91 1957.62 88888.00 2015-01-16 06:28:58.000 016 36293.36 1295.83 1957.61 88888.00 2015-01-16 06:28:59.000 016 36293.39 1295.82 1957.55 88888.00 2015-01-16 06:29:00.000 016 36293.40 1295.86 1957.55 36368.99 2015-01-16 06:29:01.000 016 36293.50 1295.87 1957.52 88888.00 2015-01-16 06:29:02.000 016 36293.56 1295.85 1957.50 88888.00 2015-01-16 06:29:03.000 016 36293.56 1295.84 1957.55 88888.00 2015-01-16 06:29:04.000 016 36293.59 1295.86 1957.60 88888.00 2015-01-16 06:29:05.000 016 36293.68 1295.83 1957.56 36369.13 2015-01-16 06:29:06.000 016 36293.70 1295.90 1957.57 88888.00 2015-01-16 06:29:07.000 016 36293.71 1295.90 1957.59 88888.00 2015-01-16 06:29:08.000 016 36293.72 1295.90 1957.60 88888.00 2015-01-16 06:29:09.000 016 36293.74 1295.94 1957.60 88888.00 2015-01-16 06:29:10.000 016 36293.77 1295.95 1957.64 36369.42 2015-01-16 06:29:11.000 016 36293.82 1295.97 1957.65 88888.00 2015-01-16 06:29:12.000 016 36293.82 1295.94 1957.69 88888.00 2015-01-16 06:29:13.000 016 36293.86 1295.89 1957.67 88888.00 2015-01-16 06:29:14.000 016 36293.88 1295.89 1957.63 88888.00 2015-01-16 06:29:15.000 016 36293.96 1295.90 1957.62 36369.58 2015-01-16 06:29:16.000 016 36293.98 1295.96 1957.70 88888.00 2015-01-16 06:29:17.000 016 36294.03 1295.97 1957.66 88888.00 2015-01-16 06:29:18.000 016 36294.07 1295.92 1957.58 88888.00 2015-01-16 06:29:19.000 016 36294.11 1295.90 1957.57 88888.00 2015-01-16 06:29:20.000 016 36294.12 1295.90 1957.61 36369.64 2015-01-16 06:29:21.000 016 36294.17 1295.93 1957.62 88888.00 2015-01-16 06:29:22.000 016 36294.21 1295.90 1957.59 88888.00 2015-01-16 06:29:23.000 016 36294.27 1295.88 1957.58 88888.00 2015-01-16 06:29:24.000 016 36294.30 1295.87 1957.54 88888.00 2015-01-16 06:29:25.000 016 36294.34 1295.85 1957.54 36369.89 2015-01-16 06:29:26.000 016 36294.38 1295.93 1957.56 88888.00 2015-01-16 06:29:27.000 016 36294.43 1295.87 1957.47 88888.00 2015-01-16 06:29:28.000 016 36294.45 1295.87 1957.44 88888.00 2015-01-16 06:29:29.000 016 36294.46 1295.84 1957.44 88888.00 2015-01-16 06:29:30.000 016 36294.49 1295.90 1957.47 36370.07 2015-01-16 06:29:31.000 016 36294.50 1295.97 1957.52 88888.00 2015-01-16 06:29:32.000 016 36294.56 1295.93 1957.46 88888.00 2015-01-16 06:29:33.000 016 36294.57 1295.94 1957.48 88888.00 2015-01-16 06:29:34.000 016 36294.60 1295.92 1957.46 88888.00 2015-01-16 06:29:35.000 016 36294.66 1295.89 1957.47 36370.13 2015-01-16 06:29:36.000 016 36294.73 1295.93 1957.50 88888.00 2015-01-16 06:29:37.000 016 36294.72 1295.90 1957.50 88888.00 2015-01-16 06:29:38.000 016 36294.76 1295.89 1957.49 88888.00 2015-01-16 06:29:39.000 016 36294.75 1295.91 1957.52 88888.00 2015-01-16 06:29:40.000 016 36294.80 1295.92 1957.53 36370.32 2015-01-16 06:29:41.000 016 36294.88 1295.93 1957.51 88888.00 2015-01-16 06:29:42.000 016 36294.92 1295.92 1957.50 88888.00 2015-01-16 06:29:43.000 016 36294.95 1295.86 1957.48 88888.00 2015-01-16 06:29:44.000 016 36294.95 1295.83 1957.47 88888.00 2015-01-16 06:29:45.000 016 36294.99 1295.84 1957.47 36370.50 2015-01-16 06:29:46.000 016 36295.04 1295.85 1957.47 88888.00 2015-01-16 06:29:47.000 016 36295.04 1295.90 1957.51 88888.00 2015-01-16 06:29:48.000 016 36295.05 1295.87 1957.51 88888.00 2015-01-16 06:29:49.000 016 36295.13 1295.82 1957.45 88888.00 2015-01-16 06:29:50.000 016 36295.15 1295.86 1957.47 36370.75 2015-01-16 06:29:51.000 016 36295.17 1295.85 1957.51 88888.00 2015-01-16 06:29:52.000 016 36295.17 1295.82 1957.47 88888.00 2015-01-16 06:29:53.000 016 36295.18 1295.81 1957.46 88888.00 2015-01-16 06:29:54.000 016 36295.23 1295.77 1957.45 88888.00 2015-01-16 06:29:55.000 016 36295.21 1295.79 1957.51 36370.80 2015-01-16 06:29:56.000 016 36295.24 1295.80 1957.49 88888.00 2015-01-16 06:29:57.000 016 36295.23 1295.80 1957.50 88888.00 2015-01-16 06:29:58.000 016 36295.22 1295.80 1957.51 88888.00 2015-01-16 06:29:59.000 016 36295.20 1295.80 1957.51 88888.00 2015-01-16 06:30:00.000 016 36295.17 1295.81 1957.48 36370.83 2015-01-16 06:30:01.000 016 36295.21 1295.82 1957.49 88888.00 2015-01-16 06:30:02.000 016 36295.23 1295.86 1957.51 88888.00 2015-01-16 06:30:03.000 016 36295.25 1295.78 1957.49 88888.00 2015-01-16 06:30:04.000 016 36295.25 1295.82 1957.51 88888.00 2015-01-16 06:30:05.000 016 36295.26 1295.85 1957.50 36370.86 2015-01-16 06:30:06.000 016 36295.29 1295.86 1957.48 88888.00 2015-01-16 06:30:07.000 016 36295.30 1295.83 1957.49 88888.00 2015-01-16 06:30:08.000 016 36295.32 1295.79 1957.46 88888.00 2015-01-16 06:30:09.000 016 36295.36 1295.76 1957.42 88888.00 2015-01-16 06:30:10.000 016 36295.37 1295.77 1957.46 36370.93 2015-01-16 06:30:11.000 016 36295.37 1295.82 1957.48 88888.00 2015-01-16 06:30:12.000 016 36295.36 1295.81 1957.44 88888.00 2015-01-16 06:30:13.000 016 36295.34 1295.80 1957.46 88888.00 2015-01-16 06:30:14.000 016 36295.37 1295.81 1957.42 88888.00 2015-01-16 06:30:15.000 016 36295.40 1295.81 1957.43 36370.98 2015-01-16 06:30:16.000 016 36295.44 1295.79 1957.44 88888.00 2015-01-16 06:30:17.000 016 36295.44 1295.75 1957.46 88888.00 2015-01-16 06:30:18.000 016 36295.45 1295.72 1957.44 88888.00 2015-01-16 06:30:19.000 016 36295.46 1295.70 1957.44 88888.00 2015-01-16 06:30:20.000 016 36295.45 1295.73 1957.42 36370.94 2015-01-16 06:30:21.000 016 36295.48 1295.77 1957.41 88888.00 2015-01-16 06:30:22.000 016 36295.51 1295.73 1957.40 88888.00 2015-01-16 06:30:23.000 016 36295.51 1295.72 1957.39 88888.00 2015-01-16 06:30:24.000 016 36295.51 1295.74 1957.40 88888.00 2015-01-16 06:30:25.000 016 36295.55 1295.73 1957.41 36371.15 2015-01-16 06:30:26.000 016 36295.58 1295.76 1957.40 88888.00 2015-01-16 06:30:27.000 016 36295.55 1295.78 1957.44 88888.00 2015-01-16 06:30:28.000 016 36295.51 1295.75 1957.47 88888.00 2015-01-16 06:30:29.000 016 36295.60 1295.73 1957.41 88888.00 2015-01-16 06:30:30.000 016 36295.62 1295.73 1957.43 36371.13 2015-01-16 06:30:31.000 016 36295.67 1295.74 1957.53 88888.00 2015-01-16 06:30:32.000 016 36295.69 1295.71 1957.50 88888.00 2015-01-16 06:30:33.000 016 36295.70 1295.69 1957.48 88888.00 2015-01-16 06:30:34.000 016 36295.73 1295.67 1957.43 88888.00 2015-01-16 06:30:35.000 016 36295.71 1295.71 1957.48 36371.26 2015-01-16 06:30:36.000 016 36295.75 1295.74 1957.49 88888.00 2015-01-16 06:30:37.000 016 36295.78 1295.72 1957.47 88888.00 2015-01-16 06:30:38.000 016 36295.82 1295.70 1957.43 88888.00 2015-01-16 06:30:39.000 016 36295.87 1295.68 1957.39 88888.00 2015-01-16 06:30:40.000 016 36295.85 1295.72 1957.46 36371.34 2015-01-16 06:30:41.000 016 36295.85 1295.74 1957.51 88888.00 2015-01-16 06:30:42.000 016 36295.90 1295.73 1957.49 88888.00 2015-01-16 06:30:43.000 016 36295.91 1295.73 1957.47 88888.00 2015-01-16 06:30:44.000 016 36295.97 1295.70 1957.50 88888.00 2015-01-16 06:30:45.000 016 36295.96 1295.71 1957.49 36371.53 2015-01-16 06:30:46.000 016 36296.00 1295.69 1957.43 88888.00 2015-01-16 06:30:47.000 016 36296.02 1295.65 1957.44 88888.00 2015-01-16 06:30:48.000 016 36295.99 1295.66 1957.46 88888.00 2015-01-16 06:30:49.000 016 36296.03 1295.66 1957.46 88888.00 2015-01-16 06:30:50.000 016 36296.08 1295.64 1957.47 36371.59 2015-01-16 06:30:51.000 016 36296.09 1295.71 1957.52 88888.00 2015-01-16 06:30:52.000 016 36296.10 1295.70 1957.53 88888.00 2015-01-16 06:30:53.000 016 36296.15 1295.66 1957.49 88888.00 2015-01-16 06:30:54.000 016 36296.16 1295.65 1957.47 88888.00 2015-01-16 06:30:55.000 016 36296.19 1295.67 1957.49 36371.66 2015-01-16 06:30:56.000 016 36296.21 1295.73 1957.54 88888.00 2015-01-16 06:30:57.000 016 36296.30 1295.67 1957.50 88888.00 2015-01-16 06:30:58.000 016 36296.34 1295.64 1957.42 88888.00 2015-01-16 06:30:59.000 016 36296.37 1295.63 1957.43 88888.00 2015-01-16 06:31:00.000 016 36296.42 1295.69 1957.48 36371.93 2015-01-16 06:31:01.000 016 36296.47 1295.69 1957.43 88888.00 2015-01-16 06:31:02.000 016 36296.57 1295.66 1957.42 88888.00 2015-01-16 06:31:03.000 016 36296.63 1295.67 1957.44 88888.00 2015-01-16 06:31:04.000 016 36296.63 1295.68 1957.41 88888.00 2015-01-16 06:31:05.000 016 36296.68 1295.68 1957.41 36372.18 2015-01-16 06:31:06.000 016 36296.69 1295.70 1957.45 88888.00 2015-01-16 06:31:07.000 016 36296.75 1295.68 1957.41 88888.00 2015-01-16 06:31:08.000 016 36296.78 1295.69 1957.37 88888.00 2015-01-16 06:31:09.000 016 36296.81 1295.72 1957.37 88888.00 2015-01-16 06:31:10.000 016 36296.80 1295.76 1957.38 36372.28 2015-01-16 06:31:11.000 016 36296.85 1295.78 1957.39 88888.00 2015-01-16 06:31:12.000 016 36296.89 1295.73 1957.37 88888.00 2015-01-16 06:31:13.000 016 36296.90 1295.73 1957.29 88888.00 2015-01-16 06:31:14.000 016 36296.95 1295.71 1957.29 88888.00 2015-01-16 06:31:15.000 016 36296.98 1295.72 1957.31 36372.43 2015-01-16 06:31:16.000 016 36296.98 1295.74 1957.34 88888.00 2015-01-16 06:31:17.000 016 36297.00 1295.74 1957.29 88888.00 2015-01-16 06:31:18.000 016 36297.00 1295.71 1957.23 88888.00 2015-01-16 06:31:19.000 016 36297.02 1295.75 1957.24 88888.00 2015-01-16 06:31:20.000 016 36297.01 1295.78 1957.29 36372.60 2015-01-16 06:31:21.000 016 36297.07 1295.79 1957.24 88888.00 2015-01-16 06:31:22.000 016 36297.10 1295.80 1957.21 88888.00 2015-01-16 06:31:23.000 016 36297.09 1295.80 1957.21 88888.00 2015-01-16 06:31:24.000 016 36297.10 1295.78 1957.20 88888.00 2015-01-16 06:31:25.000 016 36297.16 1295.80 1957.19 36372.72 2015-01-16 06:31:26.000 016 36297.21 1295.80 1957.17 88888.00 2015-01-16 06:31:27.000 016 36297.24 1295.78 1957.15 88888.00 2015-01-16 06:31:28.000 016 36297.25 1295.76 1957.17 88888.00 2015-01-16 06:31:29.000 016 36297.28 1295.75 1957.16 88888.00 2015-01-16 06:31:30.000 016 36297.30 1295.78 1957.18 36372.75 2015-01-16 06:31:31.000 016 36297.29 1295.83 1957.20 88888.00 2015-01-16 06:31:32.000 016 36297.35 1295.79 1957.15 88888.00 2015-01-16 06:31:33.000 016 36297.37 1295.73 1957.14 88888.00 2015-01-16 06:31:34.000 016 36297.37 1295.77 1957.21 88888.00 2015-01-16 06:31:35.000 016 36297.44 1295.77 1957.18 36372.97 2015-01-16 06:31:36.000 016 36297.48 1295.80 1957.20 88888.00 2015-01-16 06:31:37.000 016 36297.52 1295.77 1957.19 88888.00 2015-01-16 06:31:38.000 016 36297.54 1295.78 1957.19 88888.00 2015-01-16 06:31:39.000 016 36297.57 1295.79 1957.21 88888.00 2015-01-16 06:31:40.000 016 36297.57 1295.83 1957.23 36373.15 2015-01-16 06:31:41.000 016 36297.53 1295.90 1957.37 88888.00 2015-01-16 06:31:42.000 016 36297.56 1295.83 1957.34 88888.00 2015-01-16 06:31:43.000 016 36297.60 1295.82 1957.26 88888.00 2015-01-16 06:31:44.000 016 36297.63 1295.83 1957.19 88888.00 2015-01-16 06:31:45.000 016 36297.63 1295.85 1957.23 36373.19 2015-01-16 06:31:46.000 016 36297.65 1295.88 1957.25 88888.00 2015-01-16 06:31:47.000 016 36297.66 1295.90 1957.27 88888.00 2015-01-16 06:31:48.000 016 36297.67 1295.90 1957.30 88888.00 2015-01-16 06:31:49.000 016 36297.65 1295.90 1957.28 88888.00 2015-01-16 06:31:50.000 016 36297.67 1295.90 1957.30 36373.30 2015-01-16 06:31:51.000 016 36297.75 1295.91 1957.26 88888.00 2015-01-16 06:31:52.000 016 36297.75 1295.92 1957.28 88888.00 2015-01-16 06:31:53.000 016 36297.75 1295.87 1957.30 88888.00 2015-01-16 06:31:54.000 016 36297.72 1295.91 1957.37 88888.00 2015-01-16 06:31:55.000 016 36297.73 1295.93 1957.34 36373.36 2015-01-16 06:31:56.000 016 36297.74 1295.97 1957.41 88888.00 2015-01-16 06:31:57.000 016 36297.75 1295.97 1957.42 88888.00 2015-01-16 06:31:58.000 016 36297.77 1295.92 1957.36 88888.00 2015-01-16 06:31:59.000 016 36297.81 1295.91 1957.30 88888.00 2015-01-16 06:32:00.000 016 36297.80 1295.91 1957.33 36373.36 2015-01-16 06:32:01.000 016 36297.82 1295.90 1957.36 88888.00 2015-01-16 06:32:02.000 016 36297.87 1295.87 1957.31 88888.00 2015-01-16 06:32:03.000 016 36297.89 1295.86 1957.28 88888.00 2015-01-16 06:32:04.000 016 36297.84 1295.88 1957.24 88888.00 2015-01-16 06:32:05.000 016 36297.86 1295.88 1957.27 36373.44 2015-01-16 06:32:06.000 016 36297.88 1295.83 1957.26 88888.00 2015-01-16 06:32:07.000 016 36297.88 1295.84 1957.30 88888.00 2015-01-16 06:32:08.000 016 36297.90 1295.82 1957.29 88888.00 2015-01-16 06:32:09.000 016 36297.95 1295.79 1957.26 88888.00 2015-01-16 06:32:10.000 016 36297.96 1295.80 1957.32 36373.53 2015-01-16 06:32:11.000 016 36298.03 1295.83 1957.33 88888.00 2015-01-16 06:32:12.000 016 36298.03 1295.77 1957.32 88888.00 2015-01-16 06:32:13.000 016 36298.01 1295.77 1957.28 88888.00 2015-01-16 06:32:14.000 016 36298.06 1295.76 1957.22 88888.00 2015-01-16 06:32:15.000 016 36298.10 1295.74 1957.27 36373.60 2015-01-16 06:32:16.000 016 36298.12 1295.80 1957.31 88888.00 2015-01-16 06:32:17.000 016 36298.18 1295.79 1957.28 88888.00 2015-01-16 06:32:18.000 016 36298.26 1295.73 1957.24 88888.00 2015-01-16 06:32:19.000 016 36298.28 1295.76 1957.29 88888.00 2015-01-16 06:32:20.000 016 36298.33 1295.79 1957.30 36373.82 2015-01-16 06:32:21.000 016 36298.37 1295.85 1957.33 88888.00 2015-01-16 06:32:22.000 016 36298.36 1295.87 1957.35 88888.00 2015-01-16 06:32:23.000 016 36298.40 1295.82 1957.30 88888.00 2015-01-16 06:32:24.000 016 36298.45 1295.75 1957.24 88888.00 2015-01-16 06:32:25.000 016 36298.48 1295.75 1957.26 36374.01 2015-01-16 06:32:26.000 016 36298.50 1295.81 1957.30 88888.00 2015-01-16 06:32:27.000 016 36298.51 1295.81 1957.24 88888.00 2015-01-16 06:32:28.000 016 36298.51 1295.80 1957.21 88888.00 2015-01-16 06:32:29.000 016 36298.51 1295.79 1957.22 88888.00 2015-01-16 06:32:30.000 016 36298.57 1295.76 1957.17 36374.12 2015-01-16 06:32:31.000 016 36298.67 1295.77 1957.15 88888.00 2015-01-16 06:32:32.000 016 36298.67 1295.77 1957.15 88888.00 2015-01-16 06:32:33.000 016 36298.68 1295.75 1957.15 88888.00 2015-01-16 06:32:34.000 016 36298.71 1295.75 1957.20 88888.00 2015-01-16 06:32:35.000 016 36298.70 1295.75 1957.17 36374.31 2015-01-16 06:32:36.000 016 36298.74 1295.76 1957.17 88888.00 2015-01-16 06:32:37.000 016 36298.73 1295.75 1957.17 88888.00 2015-01-16 06:32:38.000 016 36298.76 1295.77 1957.12 88888.00 2015-01-16 06:32:39.000 016 36298.78 1295.77 1957.09 88888.00 2015-01-16 06:32:40.000 016 36298.80 1295.75 1957.09 36374.36 2015-01-16 06:32:41.000 016 36298.78 1295.77 1957.11 88888.00 2015-01-16 06:32:42.000 016 36298.83 1295.71 1957.03 88888.00 2015-01-16 06:32:43.000 016 36298.85 1295.74 1957.03 88888.00 2015-01-16 06:32:44.000 016 36298.86 1295.75 1957.04 88888.00 2015-01-16 06:32:45.000 016 36298.88 1295.74 1957.07 36374.42 2015-01-16 06:32:46.000 016 36298.85 1295.77 1957.07 88888.00 2015-01-16 06:32:47.000 016 36298.86 1295.77 1957.06 88888.00 2015-01-16 06:32:48.000 016 36298.89 1295.78 1957.06 88888.00 2015-01-16 06:32:49.000 016 36298.94 1295.77 1957.04 88888.00 2015-01-16 06:32:50.000 016 36298.95 1295.78 1957.03 36374.55 2015-01-16 06:32:51.000 016 36298.97 1295.85 1957.10 88888.00 2015-01-16 06:32:52.000 016 36298.99 1295.79 1957.01 88888.00 2015-01-16 06:32:53.000 016 36299.04 1295.75 1956.94 88888.00 2015-01-16 06:32:54.000 016 36299.06 1295.79 1956.99 88888.00 2015-01-16 06:32:55.000 016 36299.07 1295.86 1957.00 36374.65 2015-01-16 06:32:56.000 016 36299.07 1295.87 1957.02 88888.00 2015-01-16 06:32:57.000 016 36299.08 1295.85 1957.00 88888.00 2015-01-16 06:32:58.000 016 36299.06 1295.79 1956.99 88888.00 2015-01-16 06:32:59.000 016 36299.07 1295.78 1956.98 88888.00 2015-01-16 06:33:00.000 016 36299.10 1295.80 1956.95 36374.61 2015-01-16 06:33:01.000 016 36299.10 1295.84 1956.99 88888.00 2015-01-16 06:33:02.000 016 36299.11 1295.83 1956.97 88888.00 2015-01-16 06:33:03.000 016 36299.08 1295.81 1956.96 88888.00 2015-01-16 06:33:04.000 016 36299.06 1295.79 1956.93 88888.00 2015-01-16 06:33:05.000 016 36299.08 1295.78 1956.94 36374.64 2015-01-16 06:33:06.000 016 36299.06 1295.81 1956.99 88888.00 2015-01-16 06:33:07.000 016 36299.03 1295.85 1957.02 88888.00 2015-01-16 06:33:08.000 016 36299.06 1295.79 1956.93 88888.00 2015-01-16 06:33:09.000 016 36299.06 1295.81 1956.93 88888.00 2015-01-16 06:33:10.000 016 36299.00 1295.83 1956.95 36374.65 2015-01-16 06:33:11.000 016 36298.98 1295.84 1956.99 88888.00 2015-01-16 06:33:12.000 016 36299.02 1295.82 1956.99 88888.00 2015-01-16 06:33:13.000 016 36298.98 1295.84 1957.00 88888.00 2015-01-16 06:33:14.000 016 36298.98 1295.78 1956.95 88888.00 2015-01-16 06:33:15.000 016 36298.94 1295.79 1956.97 36374.60 2015-01-16 06:33:16.000 016 36298.95 1295.83 1956.99 88888.00 2015-01-16 06:33:17.000 016 36298.95 1295.82 1957.00 88888.00 2015-01-16 06:33:18.000 016 36298.95 1295.77 1956.99 88888.00 2015-01-16 06:33:19.000 016 36298.92 1295.74 1956.98 88888.00 2015-01-16 06:33:20.000 016 36298.96 1295.74 1956.96 36374.52 2015-01-16 06:33:21.000 016 36298.92 1295.80 1957.02 88888.00 2015-01-16 06:33:22.000 016 36298.91 1295.77 1956.94 88888.00 2015-01-16 06:33:23.000 016 36298.87 1295.72 1956.95 88888.00 2015-01-16 06:33:24.000 016 36298.84 1295.70 1956.92 88888.00 2015-01-16 06:33:25.000 016 36298.85 1295.73 1956.87 36374.54 2015-01-16 06:33:26.000 016 36298.82 1295.76 1956.88 88888.00 2015-01-16 06:33:27.000 016 36298.88 1295.70 1956.88 88888.00 2015-01-16 06:33:28.000 016 36298.81 1295.68 1956.89 88888.00 2015-01-16 06:33:29.000 016 36298.78 1295.69 1956.94 88888.00 2015-01-16 06:33:30.000 016 36298.81 1295.65 1956.90 36374.41 2015-01-16 06:33:31.000 016 36298.80 1295.66 1956.90 88888.00 2015-01-16 06:33:32.000 016 36298.81 1295.65 1956.88 88888.00 2015-01-16 06:33:33.000 016 36298.77 1295.63 1956.88 88888.00 2015-01-16 06:33:34.000 016 36298.79 1295.64 1956.85 88888.00 2015-01-16 06:33:35.000 016 36298.81 1295.65 1956.81 36374.43 2015-01-16 06:33:36.000 016 36298.85 1295.65 1956.80 88888.00 2015-01-16 06:33:37.000 016 36298.84 1295.65 1956.82 88888.00 2015-01-16 06:33:38.000 016 36298.85 1295.67 1956.81 88888.00 2015-01-16 06:33:39.000 016 36298.87 1295.69 1956.87 88888.00 2015-01-16 06:33:40.000 016 36298.88 1295.68 1956.85 36374.45 2015-01-16 06:33:41.000 016 36298.85 1295.74 1956.88 88888.00 2015-01-16 06:33:42.000 016 36298.88 1295.69 1956.86 88888.00 2015-01-16 06:33:43.000 016 36298.91 1295.66 1956.83 88888.00 2015-01-16 06:33:44.000 016 36298.90 1295.62 1956.79 88888.00 2015-01-16 06:33:45.000 016 36298.86 1295.67 1956.78 36374.45 2015-01-16 06:33:46.000 016 36298.86 1295.69 1956.76 88888.00 2015-01-16 06:33:47.000 016 36298.89 1295.66 1956.71 88888.00 2015-01-16 06:33:48.000 016 36298.84 1295.64 1956.75 88888.00 2015-01-16 06:33:49.000 016 36298.85 1295.65 1956.73 88888.00 2015-01-16 06:33:50.000 016 36298.85 1295.65 1956.71 36374.42 2015-01-16 06:33:51.000 016 36298.84 1295.64 1956.71 88888.00 2015-01-16 06:33:52.000 016 36298.87 1295.68 1956.73 88888.00 2015-01-16 06:33:53.000 016 36298.86 1295.64 1956.71 88888.00 2015-01-16 06:33:54.000 016 36298.82 1295.63 1956.68 88888.00 2015-01-16 06:33:55.000 016 36298.81 1295.66 1956.69 36374.39 2015-01-16 06:33:56.000 016 36298.81 1295.69 1956.71 88888.00 2015-01-16 06:33:57.000 016 36298.83 1295.70 1956.69 88888.00 2015-01-16 06:33:58.000 016 36298.83 1295.67 1956.66 88888.00 2015-01-16 06:33:59.000 016 36298.85 1295.64 1956.62 88888.00 2015-01-16 06:34:00.000 016 36298.85 1295.65 1956.61 36374.46 2015-01-16 06:34:01.000 016 36298.85 1295.65 1956.61 88888.00 2015-01-16 06:34:02.000 016 36298.86 1295.66 1956.61 88888.00 2015-01-16 06:34:03.000 016 36298.89 1295.63 1956.58 88888.00 2015-01-16 06:34:04.000 016 36298.90 1295.62 1956.55 88888.00 2015-01-16 06:34:05.000 016 36298.89 1295.63 1956.55 36374.52 2015-01-16 06:34:06.000 016 36298.89 1295.66 1956.58 88888.00 2015-01-16 06:34:07.000 016 36298.89 1295.67 1956.58 88888.00 2015-01-16 06:34:08.000 016 36298.92 1295.64 1956.47 88888.00 2015-01-16 06:34:09.000 016 36298.93 1295.65 1956.48 88888.00 2015-01-16 06:34:10.000 016 36298.93 1295.64 1956.47 36374.47 2015-01-16 06:34:11.000 016 36298.91 1295.69 1956.58 88888.00 2015-01-16 06:34:12.000 016 36298.91 1295.68 1956.53 88888.00 2015-01-16 06:34:13.000 016 36298.91 1295.65 1956.49 88888.00 2015-01-16 06:34:14.000 016 36298.93 1295.64 1956.48 88888.00 2015-01-16 06:34:15.000 016 36298.95 1295.65 1956.49 36374.46 2015-01-16 06:34:16.000 016 36298.96 1295.67 1956.44 88888.00 2015-01-16 06:34:17.000 016 36298.94 1295.67 1956.43 88888.00 2015-01-16 06:34:18.000 016 36298.94 1295.66 1956.43 88888.00 2015-01-16 06:34:19.000 016 36298.92 1295.65 1956.42 88888.00 2015-01-16 06:34:20.000 016 36298.88 1295.68 1956.45 36374.38 2015-01-16 06:34:21.000 016 36298.92 1295.69 1956.43 88888.00 2015-01-16 06:34:22.000 016 36298.94 1295.66 1956.36 88888.00 2015-01-16 06:34:23.000 016 36298.91 1295.65 1956.36 88888.00 2015-01-16 06:34:24.000 016 36298.92 1295.63 1956.40 88888.00 2015-01-16 06:34:25.000 016 36298.92 1295.64 1956.41 36374.43 2015-01-16 06:34:26.000 016 36298.92 1295.67 1956.40 88888.00 2015-01-16 06:34:27.000 016 36298.93 1295.64 1956.38 88888.00 2015-01-16 06:34:28.000 016 36298.92 1295.59 1956.38 88888.00 2015-01-16 06:34:29.000 016 36298.89 1295.60 1956.42 88888.00 2015-01-16 06:34:30.000 016 36298.90 1295.60 1956.43 36374.40 2015-01-16 06:34:31.000 016 36298.87 1295.62 1956.44 88888.00 2015-01-16 06:34:32.000 016 36298.90 1295.59 1956.42 88888.00 2015-01-16 06:34:33.000 016 36298.92 1295.54 1956.37 88888.00 2015-01-16 06:34:34.000 016 36298.89 1295.57 1956.39 88888.00 2015-01-16 06:34:35.000 016 36298.90 1295.56 1956.38 36374.46 2015-01-16 06:34:36.000 016 36298.93 1295.56 1956.38 88888.00 2015-01-16 06:34:37.000 016 36298.91 1295.60 1956.42 88888.00 2015-01-16 06:34:38.000 016 36298.94 1295.59 1956.38 88888.00 2015-01-16 06:34:39.000 016 36298.94 1295.60 1956.37 88888.00 2015-01-16 06:34:40.000 016 36298.94 1295.58 1956.34 36374.40 2015-01-16 06:34:41.000 016 36298.91 1295.64 1956.37 88888.00 2015-01-16 06:34:42.000 016 36298.92 1295.63 1956.40 88888.00 2015-01-16 06:34:43.000 016 36298.94 1295.56 1956.37 88888.00 2015-01-16 06:34:44.000 016 36298.93 1295.56 1956.35 88888.00 2015-01-16 06:34:45.000 016 36298.92 1295.58 1956.36 36374.46 2015-01-16 06:34:46.000 016 36298.89 1295.61 1956.34 88888.00 2015-01-16 06:34:47.000 016 36298.90 1295.62 1956.33 88888.00 2015-01-16 06:34:48.000 016 36298.89 1295.62 1956.34 88888.00 2015-01-16 06:34:49.000 016 36298.90 1295.64 1956.34 88888.00 2015-01-16 06:34:50.000 016 36298.91 1295.64 1956.29 36374.44 2015-01-16 06:34:51.000 016 36298.91 1295.68 1956.32 88888.00 2015-01-16 06:34:52.000 016 36298.91 1295.68 1956.31 88888.00 2015-01-16 06:34:53.000 016 36298.86 1295.69 1956.31 88888.00 2015-01-16 06:34:54.000 016 36298.94 1295.64 1956.30 88888.00 2015-01-16 06:34:55.000 016 36298.96 1295.64 1956.27 36374.47 2015-01-16 06:34:56.000 016 36298.94 1295.67 1956.29 88888.00 2015-01-16 06:34:57.000 016 36298.96 1295.67 1956.34 88888.00 2015-01-16 06:34:58.000 016 36298.99 1295.64 1956.28 88888.00 2015-01-16 06:34:59.000 016 36298.96 1295.65 1956.27 88888.00 2015-01-16 06:35:00.000 016 36298.97 1295.66 1956.23 36374.48 2015-01-16 06:35:01.000 016 36298.98 1295.70 1956.25 88888.00 2015-01-16 06:35:02.000 016 36298.99 1295.72 1956.31 88888.00 2015-01-16 06:35:03.000 016 36299.02 1295.71 1956.30 88888.00 2015-01-16 06:35:04.000 016 36299.03 1295.67 1956.26 88888.00 2015-01-16 06:35:05.000 016 36299.04 1295.67 1956.24 36374.58 2015-01-16 06:35:06.000 016 36299.00 1295.77 1956.28 88888.00 2015-01-16 06:35:07.000 016 36299.07 1295.73 1956.24 88888.00 2015-01-16 06:35:08.000 016 36299.08 1295.74 1956.27 88888.00 2015-01-16 06:35:09.000 016 36299.13 1295.70 1956.19 88888.00 2015-01-16 06:35:10.000 016 36299.19 1295.69 1956.22 36374.60 2015-01-16 06:35:11.000 016 36299.19 1295.76 1956.26 88888.00 2015-01-16 06:35:12.000 016 36299.28 1295.72 1956.18 88888.00 2015-01-16 06:35:13.000 016 36299.26 1295.72 1956.21 88888.00 2015-01-16 06:35:14.000 016 36299.29 1295.72 1956.23 88888.00 2015-01-16 06:35:15.000 016 36299.32 1295.73 1956.20 36374.81 2015-01-16 06:35:16.000 016 36299.38 1295.76 1956.20 88888.00 2015-01-16 06:35:17.000 016 36299.36 1295.76 1956.16 88888.00 2015-01-16 06:35:18.000 016 36299.38 1295.72 1956.16 88888.00 2015-01-16 06:35:19.000 016 36299.39 1295.73 1956.20 88888.00 2015-01-16 06:35:20.000 016 36299.37 1295.74 1956.21 36374.91 2015-01-16 06:35:21.000 016 36299.40 1295.78 1956.23 88888.00 2015-01-16 06:35:22.000 016 36299.37 1295.78 1956.24 88888.00 2015-01-16 06:35:23.000 016 36299.37 1295.73 1956.23 88888.00 2015-01-16 06:35:24.000 016 36299.41 1295.67 1956.19 88888.00 2015-01-16 06:35:25.000 016 36299.38 1295.71 1956.18 36374.92 2015-01-16 06:35:26.000 016 36299.42 1295.72 1956.14 88888.00 2015-01-16 06:35:27.000 016 36299.45 1295.73 1956.19 88888.00 2015-01-16 06:35:28.000 016 36299.46 1295.72 1956.19 88888.00 2015-01-16 06:35:29.000 016 36299.42 1295.74 1956.19 88888.00 2015-01-16 06:35:30.000 016 36299.41 1295.78 1956.20 36374.99 2015-01-16 06:35:31.000 016 36299.40 1295.77 1956.21 88888.00 2015-01-16 06:35:32.000 016 36299.45 1295.76 1956.23 88888.00 2015-01-16 06:35:33.000 016 36299.46 1295.75 1956.24 88888.00 2015-01-16 06:35:34.000 016 36299.45 1295.77 1956.23 88888.00 2015-01-16 06:35:35.000 016 36299.50 1295.79 1956.24 36375.11 2015-01-16 06:35:36.000 016 36299.52 1295.80 1956.26 88888.00 2015-01-16 06:35:37.000 016 36299.52 1295.79 1956.22 88888.00 2015-01-16 06:35:38.000 016 36299.48 1295.81 1956.26 88888.00 2015-01-16 06:35:39.000 016 36299.48 1295.78 1956.22 88888.00 2015-01-16 06:35:40.000 016 36299.51 1295.76 1956.22 36375.18 2015-01-16 06:35:41.000 016 36299.53 1295.77 1956.26 88888.00 2015-01-16 06:35:42.000 016 36299.54 1295.78 1956.32 88888.00 2015-01-16 06:35:43.000 016 36299.55 1295.74 1956.27 88888.00 2015-01-16 06:35:44.000 016 36299.60 1295.71 1956.26 88888.00 2015-01-16 06:35:45.000 016 36299.60 1295.76 1956.33 36375.14 2015-01-16 06:35:46.000 016 36299.63 1295.75 1956.28 88888.00 2015-01-16 06:35:47.000 016 36299.66 1295.77 1956.30 88888.00 2015-01-16 06:35:48.000 016 36299.66 1295.73 1956.29 88888.00 2015-01-16 06:35:49.000 016 36299.64 1295.74 1956.29 88888.00 2015-01-16 06:35:50.000 016 36299.66 1295.72 1956.29 36375.18 2015-01-16 06:35:51.000 016 36299.63 1295.74 1956.30 88888.00 2015-01-16 06:35:52.000 016 36299.59 1295.78 1956.36 88888.00 2015-01-16 06:35:53.000 016 36299.61 1295.74 1956.27 88888.00 2015-01-16 06:35:54.000 016 36299.64 1295.76 1956.29 88888.00 2015-01-16 06:35:55.000 016 36299.66 1295.75 1956.33 36375.22 2015-01-16 06:35:56.000 016 36299.62 1295.76 1956.36 88888.00 2015-01-16 06:35:57.000 016 36299.61 1295.75 1956.34 88888.00 2015-01-16 06:35:58.000 016 36299.65 1295.73 1956.28 88888.00 2015-01-16 06:35:59.000 016 36299.64 1295.74 1956.32 88888.00 2015-01-16 06:36:00.000 016 36299.66 1295.78 1956.31 36375.22 2015-01-16 06:36:01.000 016 36299.67 1295.78 1956.31 88888.00 2015-01-16 06:36:02.000 016 36299.69 1295.72 1956.28 88888.00 2015-01-16 06:36:03.000 016 36299.69 1295.69 1956.29 88888.00 2015-01-16 06:36:04.000 016 36299.70 1295.74 1956.29 88888.00 2015-01-16 06:36:05.000 016 36299.70 1295.75 1956.27 36375.22 2015-01-16 06:36:06.000 016 36299.72 1295.74 1956.30 88888.00 2015-01-16 06:36:07.000 016 36299.70 1295.74 1956.29 88888.00 2015-01-16 06:36:08.000 016 36299.68 1295.73 1956.24 88888.00 2015-01-16 06:36:09.000 016 36299.68 1295.65 1956.23 88888.00 2015-01-16 06:36:10.000 016 36299.71 1295.64 1956.22 36375.23 2015-01-16 06:36:11.000 016 36299.70 1295.71 1956.20 88888.00 2015-01-16 06:36:12.000 016 36299.66 1295.72 1956.24 88888.00 2015-01-16 06:36:13.000 016 36299.62 1295.69 1956.20 88888.00 2015-01-16 06:36:14.000 016 36299.67 1295.66 1956.18 88888.00 2015-01-16 06:36:15.000 016 36299.70 1295.69 1956.17 36375.27 2015-01-16 06:36:16.000 016 36299.73 1295.64 1956.12 88888.00 2015-01-16 06:36:17.000 016 36299.72 1295.66 1956.11 88888.00 2015-01-16 06:36:18.000 016 36299.67 1295.72 1956.15 88888.00 2015-01-16 06:36:19.000 016 36299.68 1295.69 1956.10 88888.00 2015-01-16 06:36:20.000 016 36299.70 1295.67 1956.08 36375.15 2015-01-16 06:36:21.000 016 36299.66 1295.70 1956.13 88888.00 2015-01-16 06:36:22.000 016 36299.64 1295.67 1956.07 88888.00 2015-01-16 06:36:23.000 016 36299.66 1295.67 1956.03 88888.00 2015-01-16 06:36:24.000 016 36299.62 1295.68 1956.02 88888.00 2015-01-16 06:36:25.000 016 36299.61 1295.66 1956.04 36375.22 2015-01-16 06:36:26.000 016 36299.61 1295.68 1956.03 88888.00 2015-01-16 06:36:27.000 016 36299.60 1295.71 1956.04 88888.00 2015-01-16 06:36:28.000 016 36299.60 1295.69 1955.99 88888.00 2015-01-16 06:36:29.000 016 36299.60 1295.69 1955.92 88888.00 2015-01-16 06:36:30.000 016 36299.59 1295.69 1955.93 36375.13 2015-01-16 06:36:31.000 016 36299.56 1295.72 1955.94 88888.00 2015-01-16 06:36:32.000 016 36299.54 1295.71 1955.94 88888.00 2015-01-16 06:36:33.000 016 36299.54 1295.67 1955.93 88888.00 2015-01-16 06:36:34.000 016 36299.54 1295.64 1955.89 88888.00 2015-01-16 06:36:35.000 016 36299.48 1295.66 1955.90 36375.06 2015-01-16 06:36:36.000 016 36299.47 1295.68 1955.89 88888.00 2015-01-16 06:36:37.000 016 36299.49 1295.67 1955.90 88888.00 2015-01-16 06:36:38.000 016 36299.51 1295.63 1955.86 88888.00 2015-01-16 06:36:39.000 016 36299.55 1295.64 1955.84 88888.00 2015-01-16 06:36:40.000 016 36299.54 1295.63 1955.86 36375.06 2015-01-16 06:36:41.000 016 36299.56 1295.61 1955.85 88888.00 2015-01-16 06:36:42.000 016 36299.56 1295.62 1955.83 88888.00 2015-01-16 06:36:43.000 016 36299.53 1295.64 1955.82 88888.00 2015-01-16 06:36:44.000 016 36299.55 1295.65 1955.84 88888.00 2015-01-16 06:36:45.000 016 36299.55 1295.66 1955.84 36375.05 2015-01-16 06:36:46.000 016 36299.54 1295.68 1955.86 88888.00 2015-01-16 06:36:47.000 016 36299.58 1295.63 1955.83 88888.00 2015-01-16 06:36:48.000 016 36299.55 1295.63 1955.83 88888.00 2015-01-16 06:36:49.000 016 36299.56 1295.61 1955.82 88888.00 2015-01-16 06:36:50.000 016 36299.56 1295.64 1955.89 36375.06 2015-01-16 06:36:51.000 016 36299.58 1295.66 1955.88 88888.00 2015-01-16 06:36:52.000 016 36299.61 1295.62 1955.86 88888.00 2015-01-16 06:36:53.000 016 36299.65 1295.57 1955.90 88888.00 2015-01-16 06:36:54.000 016 36299.66 1295.59 1955.96 88888.00 2015-01-16 06:36:55.000 016 36299.68 1295.58 1955.96 36375.12 2015-01-16 06:36:56.000 016 36299.73 1295.57 1955.95 88888.00 2015-01-16 06:36:57.000 016 36299.71 1295.57 1955.98 88888.00 2015-01-16 06:36:58.000 016 36299.71 1295.57 1955.94 88888.00 2015-01-16 06:36:59.000 016 36299.74 1295.59 1955.98 88888.00 2015-01-16 06:37:00.000 016 36299.76 1295.58 1956.01 36375.29 2015-01-16 06:37:01.000 016 36299.78 1295.60 1956.05 88888.00 2015-01-16 06:37:02.000 016 36299.80 1295.60 1955.98 88888.00 2015-01-16 06:37:03.000 016 36299.79 1295.59 1955.98 88888.00 2015-01-16 06:37:04.000 016 36299.76 1295.61 1955.99 88888.00 2015-01-16 06:37:05.000 016 36299.80 1295.61 1955.99 36375.34 2015-01-16 06:37:06.000 016 36299.81 1295.63 1955.99 88888.00 2015-01-16 06:37:07.000 016 36299.85 1295.57 1955.96 88888.00 2015-01-16 06:37:08.000 016 36299.85 1295.57 1956.01 88888.00 2015-01-16 06:37:09.000 016 36299.87 1295.60 1956.06 88888.00 2015-01-16 06:37:10.000 016 36299.91 1295.59 1956.02 36375.36 2015-01-16 06:37:11.000 016 36299.93 1295.66 1956.04 88888.00 2015-01-16 06:37:12.000 016 36299.92 1295.66 1956.03 88888.00 2015-01-16 06:37:13.000 016 36299.96 1295.64 1956.03 88888.00 2015-01-16 06:37:14.000 016 36299.97 1295.63 1956.08 88888.00 2015-01-16 06:37:15.000 016 36299.99 1295.62 1956.09 36375.55 2015-01-16 06:37:16.000 016 36300.04 1295.64 1956.08 88888.00 2015-01-16 06:37:17.000 016 36300.03 1295.67 1956.09 88888.00 2015-01-16 06:37:18.000 016 36300.04 1295.63 1956.02 88888.00 2015-01-16 06:37:19.000 016 36300.08 1295.62 1956.06 88888.00 2015-01-16 06:37:20.000 016 36300.10 1295.64 1956.10 36375.64 2015-01-16 06:37:21.000 016 36300.13 1295.65 1956.06 88888.00 2015-01-16 06:37:22.000 016 36300.16 1295.65 1956.07 88888.00 2015-01-16 06:37:23.000 016 36300.15 1295.65 1956.06 88888.00 2015-01-16 06:37:24.000 016 36300.18 1295.64 1956.13 88888.00 2015-01-16 06:37:25.000 016 36300.22 1295.66 1956.11 36375.72 2015-01-16 06:37:26.000 016 36300.25 1295.72 1956.11 88888.00 2015-01-16 06:37:27.000 016 36300.25 1295.71 1956.08 88888.00 2015-01-16 06:37:28.000 016 36300.25 1295.70 1956.07 88888.00 2015-01-16 06:37:29.000 016 36300.25 1295.73 1956.11 88888.00 2015-01-16 06:37:30.000 016 36300.28 1295.73 1956.12 36375.78 2015-01-16 06:37:31.000 016 36300.33 1295.74 1956.09 88888.00 2015-01-16 06:37:32.000 016 36300.36 1295.74 1956.03 88888.00 2015-01-16 06:37:33.000 016 36300.33 1295.74 1956.04 88888.00 2015-01-16 06:37:34.000 016 36300.34 1295.70 1956.04 88888.00 2015-01-16 06:37:35.000 016 36300.37 1295.72 1956.03 36375.92 2015-01-16 06:37:36.000 016 36300.38 1295.75 1956.03 88888.00 2015-01-16 06:37:37.000 016 36300.37 1295.76 1956.02 88888.00 2015-01-16 06:37:38.000 016 36300.42 1295.74 1956.01 88888.00 2015-01-16 06:37:39.000 016 36300.51 1295.68 1955.97 88888.00 2015-01-16 06:37:40.000 016 36300.50 1295.71 1956.04 36376.05 2015-01-16 06:37:41.000 016 36300.48 1295.75 1956.07 88888.00 2015-01-16 06:37:42.000 016 36300.56 1295.70 1956.06 88888.00 2015-01-16 06:37:43.000 016 36300.53 1295.73 1956.06 88888.00 2015-01-16 06:37:44.000 016 36300.51 1295.71 1956.10 88888.00 2015-01-16 06:37:45.000 016 36300.50 1295.75 1956.08 36376.08 2015-01-16 06:37:46.000 016 36300.51 1295.78 1956.12 88888.00 2015-01-16 06:37:47.000 016 36300.51 1295.74 1956.09 88888.00 2015-01-16 06:37:48.000 016 36300.45 1295.76 1956.13 88888.00 2015-01-16 06:37:49.000 016 36300.45 1295.78 1956.10 88888.00 2015-01-16 06:37:50.000 016 36300.40 1295.78 1956.09 36376.13 2015-01-16 06:37:51.000 016 36300.46 1295.74 1956.07 88888.00 2015-01-16 06:37:52.000 016 36300.45 1295.74 1956.02 88888.00 2015-01-16 06:37:53.000 016 36300.43 1295.76 1956.00 88888.00 2015-01-16 06:37:54.000 016 36300.43 1295.76 1955.99 88888.00 2015-01-16 06:37:55.000 016 36300.45 1295.79 1956.05 36376.02 2015-01-16 06:37:56.000 016 36300.40 1295.86 1956.12 88888.00 2015-01-16 06:37:57.000 016 36300.40 1295.84 1956.10 88888.00 2015-01-16 06:37:58.000 016 36300.40 1295.79 1956.05 88888.00 2015-01-16 06:37:59.000 016 36300.42 1295.76 1956.02 88888.00 2015-01-16 06:38:00.000 016 36300.38 1295.80 1956.05 36375.97 2015-01-16 06:38:01.000 016 36300.36 1295.89 1956.11 88888.00 2015-01-16 06:38:02.000 016 36300.42 1295.79 1956.02 88888.00 2015-01-16 06:38:03.000 016 36300.42 1295.76 1956.00 88888.00 2015-01-16 06:38:04.000 016 36300.41 1295.79 1955.97 88888.00 2015-01-16 06:38:05.000 016 36300.44 1295.80 1955.93 36376.01 2015-01-16 06:38:06.000 016 36300.44 1295.81 1955.92 88888.00 2015-01-16 06:38:07.000 016 36300.39 1295.85 1955.99 88888.00 2015-01-16 06:38:08.000 016 36300.37 1295.80 1955.96 88888.00 2015-01-16 06:38:09.000 016 36300.38 1295.82 1955.95 88888.00 2015-01-16 06:38:10.000 016 36300.39 1295.84 1955.97 36376.05 2015-01-16 06:38:11.000 016 36300.38 1295.84 1956.00 88888.00 2015-01-16 06:38:12.000 016 36300.38 1295.83 1955.97 88888.00 2015-01-16 06:38:13.000 016 36300.37 1295.78 1955.94 88888.00 2015-01-16 06:38:14.000 016 36300.37 1295.78 1955.91 88888.00 2015-01-16 06:38:15.000 016 36300.38 1295.77 1955.95 36375.98 2015-01-16 06:38:16.000 016 36300.39 1295.79 1955.95 88888.00 2015-01-16 06:38:17.000 016 36300.33 1295.81 1955.94 88888.00 2015-01-16 06:38:18.000 016 36300.33 1295.82 1955.88 88888.00 2015-01-16 06:38:19.000 016 36300.33 1295.81 1955.87 88888.00 2015-01-16 06:38:20.000 016 36300.33 1295.83 1955.88 36375.95 2015-01-16 06:38:21.000 016 36300.31 1295.86 1955.89 88888.00 2015-01-16 06:38:22.000 016 36300.33 1295.85 1955.90 88888.00 2015-01-16 06:38:23.000 016 36300.35 1295.81 1955.89 88888.00 2015-01-16 06:38:24.000 016 36300.32 1295.81 1955.84 88888.00 2015-01-16 06:38:25.000 016 36300.31 1295.84 1955.81 36375.94 2015-01-16 06:38:26.000 016 36300.35 1295.85 1955.79 88888.00 2015-01-16 06:38:27.000 016 36300.35 1295.84 1955.83 88888.00 2015-01-16 06:38:28.000 016 36300.33 1295.80 1955.80 88888.00 2015-01-16 06:38:29.000 016 36300.30 1295.81 1955.83 88888.00 2015-01-16 06:38:30.000 016 36300.36 1295.84 1955.81 36375.95 2015-01-16 06:38:31.000 016 36300.39 1295.87 1955.82 88888.00 2015-01-16 06:38:32.000 016 36300.39 1295.84 1955.85 88888.00 2015-01-16 06:38:33.000 016 36300.44 1295.80 1955.84 88888.00 2015-01-16 06:38:34.000 016 36300.43 1295.80 1955.80 88888.00 2015-01-16 06:38:35.000 016 36300.42 1295.80 1955.81 36376.06 2015-01-16 06:38:36.000 016 36300.47 1295.79 1955.81 88888.00 2015-01-16 06:38:37.000 016 36300.54 1295.77 1955.78 88888.00 2015-01-16 06:38:38.000 016 36300.53 1295.74 1955.74 88888.00 2015-01-16 06:38:39.000 016 36300.54 1295.75 1955.78 88888.00 2015-01-16 06:38:40.000 016 36300.48 1295.78 1955.82 36376.04 2015-01-16 06:38:41.000 016 36300.53 1295.80 1955.79 88888.00 2015-01-16 06:38:42.000 016 36300.55 1295.78 1955.75 88888.00 2015-01-16 06:38:43.000 016 36300.53 1295.79 1955.71 88888.00 2015-01-16 06:38:44.000 016 36300.58 1295.78 1955.68 88888.00 2015-01-16 06:38:45.000 016 36300.59 1295.82 1955.69 36376.08 2015-01-16 06:38:46.000 016 36300.61 1295.81 1955.73 88888.00 2015-01-16 06:38:47.000 016 36300.63 1295.81 1955.74 88888.00 2015-01-16 06:38:48.000 016 36300.66 1295.76 1955.73 88888.00 2015-01-16 06:38:49.000 016 36300.65 1295.78 1955.73 88888.00 2015-01-16 06:38:50.000 016 36300.66 1295.85 1955.79 36376.27 2015-01-16 06:38:51.000 016 36300.68 1295.87 1955.83 88888.00 2015-01-16 06:38:52.000 016 36300.70 1295.88 1955.79 88888.00 2015-01-16 06:38:53.000 016 36300.75 1295.83 1955.72 88888.00 2015-01-16 06:38:54.000 016 36300.76 1295.80 1955.74 88888.00 2015-01-16 06:38:55.000 016 36300.79 1295.79 1955.79 36376.32 2015-01-16 06:38:56.000 016 36300.78 1295.84 1955.75 88888.00 2015-01-16 06:38:57.000 016 36300.76 1295.86 1955.77 88888.00 2015-01-16 06:38:58.000 016 36300.79 1295.81 1955.73 88888.00 2015-01-16 06:38:59.000 016 36300.80 1295.80 1955.74 88888.00 2015-01-16 06:39:00.000 016 36300.81 1295.79 1955.74 36376.34 2015-01-16 06:39:01.000 016 36300.87 1295.79 1955.71 88888.00 2015-01-16 06:39:02.000 016 36300.86 1295.80 1955.70 88888.00 2015-01-16 06:39:03.000 016 36300.86 1295.75 1955.67 88888.00 2015-01-16 06:39:04.000 016 36300.82 1295.76 1955.67 88888.00 2015-01-16 06:39:05.000 016 36300.84 1295.75 1955.62 36376.38 2015-01-16 06:39:06.000 016 36300.90 1295.74 1955.59 88888.00 2015-01-16 06:39:07.000 016 36300.88 1295.77 1955.60 88888.00 2015-01-16 06:39:08.000 016 36300.83 1295.78 1955.57 88888.00 2015-01-16 06:39:09.000 016 36300.86 1295.78 1955.60 88888.00 2015-01-16 06:39:10.000 016 36300.83 1295.82 1955.63 36376.33 2015-01-16 06:39:11.000 016 36300.86 1295.83 1955.61 88888.00 2015-01-16 06:39:12.000 016 36300.91 1295.84 1955.62 88888.00 2015-01-16 06:39:13.000 016 36300.89 1295.84 1955.63 88888.00 2015-01-16 06:39:14.000 016 36300.89 1295.82 1955.65 88888.00 2015-01-16 06:39:15.000 016 36300.85 1295.85 1955.68 36376.50 2015-01-16 06:39:16.000 016 36300.90 1295.88 1955.69 88888.00 2015-01-16 06:39:17.000 016 36300.91 1295.87 1955.65 88888.00 2015-01-16 06:39:18.000 016 36300.90 1295.84 1955.63 88888.00 2015-01-16 06:39:19.000 016 36300.90 1295.83 1955.61 88888.00 2015-01-16 06:39:20.000 016 36300.89 1295.82 1955.63 36376.50 2015-01-16 06:39:21.000 016 36300.91 1295.83 1955.62 88888.00 2015-01-16 06:39:22.000 016 36300.87 1295.85 1955.57 88888.00 2015-01-16 06:39:23.000 016 36300.86 1295.86 1955.58 88888.00 2015-01-16 06:39:24.000 016 36300.82 1295.80 1955.60 88888.00 2015-01-16 06:39:25.000 016 36300.79 1295.85 1955.62 36376.44 2015-01-16 06:39:26.000 016 36300.82 1295.87 1955.65 88888.00 2015-01-16 06:39:27.000 016 36300.81 1295.89 1955.62 88888.00 2015-01-16 06:39:28.000 016 36300.78 1295.83 1955.60 88888.00 2015-01-16 06:39:29.000 016 36300.75 1295.80 1955.61 88888.00 2015-01-16 06:39:30.000 016 36300.78 1295.84 1955.61 36376.38 2015-01-16 06:39:31.000 016 36300.81 1295.87 1955.58 88888.00 2015-01-16 06:39:32.000 016 36300.77 1295.87 1955.58 88888.00 2015-01-16 06:39:33.000 016 36300.75 1295.85 1955.59 88888.00 2015-01-16 06:39:34.000 016 36300.76 1295.87 1955.61 88888.00 2015-01-16 06:39:35.000 016 36300.79 1295.90 1955.61 36376.37 2015-01-16 06:39:36.000 016 36300.81 1295.90 1955.55 88888.00 2015-01-16 06:39:37.000 016 36300.82 1295.86 1955.52 88888.00 2015-01-16 06:39:38.000 016 36300.81 1295.81 1955.50 88888.00 2015-01-16 06:39:39.000 016 36300.80 1295.83 1955.54 88888.00 2015-01-16 06:39:40.000 016 36300.81 1295.87 1955.57 36376.33 2015-01-16 06:39:41.000 016 36300.82 1295.92 1955.59 88888.00 2015-01-16 06:39:42.000 016 36300.78 1295.90 1955.64 88888.00 2015-01-16 06:39:43.000 016 36300.76 1295.84 1955.59 88888.00 2015-01-16 06:39:44.000 016 36300.77 1295.86 1955.61 88888.00 2015-01-16 06:39:45.000 016 36300.81 1295.85 1955.67 36376.40 2015-01-16 06:39:46.000 016 36300.85 1295.84 1955.64 88888.00 2015-01-16 06:39:47.000 016 36300.82 1295.90 1955.68 88888.00 2015-01-16 06:39:48.000 016 36300.79 1295.93 1955.64 88888.00 2015-01-16 06:39:49.000 016 36300.86 1295.93 1955.57 88888.00 2015-01-16 06:39:50.000 016 36300.86 1295.96 1955.60 36376.49 2015-01-16 06:39:51.000 016 36300.86 1295.98 1955.60 88888.00 2015-01-16 06:39:52.000 016 36300.89 1295.94 1955.52 88888.00 2015-01-16 06:39:53.000 016 36300.88 1295.89 1955.54 88888.00 2015-01-16 06:39:54.000 016 36300.86 1295.87 1955.58 88888.00 2015-01-16 06:39:55.000 016 36300.90 1295.93 1955.59 36376.49 2015-01-16 06:39:56.000 016 36300.90 1295.94 1955.59 88888.00 2015-01-16 06:39:57.000 016 36300.93 1295.91 1955.54 88888.00 2015-01-16 06:39:58.000 016 36300.93 1295.91 1955.54 88888.00 2015-01-16 06:39:59.000 016 36300.96 1295.92 1955.56 88888.00 2015-01-16 06:40:00.000 016 36300.97 1295.95 1955.53 36376.48 2015-01-16 06:40:01.000 016 36300.95 1295.97 1955.52 88888.00 2015-01-16 06:40:02.000 016 36300.90 1295.97 1955.55 88888.00 2015-01-16 06:40:03.000 016 36300.89 1295.89 1955.47 88888.00 2015-01-16 06:40:04.000 016 36300.90 1295.90 1955.53 88888.00 2015-01-16 06:40:05.000 016 36300.90 1295.90 1955.53 36376.43 2015-01-16 06:40:06.000 016 36300.91 1295.90 1955.52 88888.00 2015-01-16 06:40:07.000 016 36300.87 1295.93 1955.48 88888.00 2015-01-16 06:40:08.000 016 36300.87 1295.90 1955.44 88888.00 2015-01-16 06:40:09.000 016 36300.90 1295.92 1955.40 88888.00 2015-01-16 06:40:10.000 016 36300.87 1295.99 1955.41 36376.55 2015-01-16 06:40:11.000 016 36300.91 1296.00 1955.39 88888.00 2015-01-16 06:40:12.000 016 36300.92 1296.01 1955.40 88888.00 2015-01-16 06:40:13.000 016 36300.92 1296.02 1955.42 88888.00 2015-01-16 06:40:14.000 016 36300.89 1296.01 1955.45 88888.00 2015-01-16 06:40:15.000 016 36300.88 1296.05 1955.46 36376.42 2015-01-16 06:40:16.000 016 36300.90 1296.06 1955.46 88888.00 2015-01-16 06:40:17.000 016 36300.96 1296.07 1955.40 88888.00 2015-01-16 06:40:18.000 016 36300.94 1296.06 1955.39 88888.00 2015-01-16 06:40:19.000 016 36300.93 1296.08 1955.42 88888.00 2015-01-16 06:40:20.000 016 36300.87 1296.13 1955.47 36376.46 2015-01-16 06:40:21.000 016 36300.88 1296.15 1955.49 88888.00 2015-01-16 06:40:22.000 016 36300.87 1296.17 1955.48 88888.00 2015-01-16 06:40:23.000 016 36300.86 1296.14 1955.47 88888.00 2015-01-16 06:40:24.000 016 36300.92 1296.12 1955.38 88888.00 2015-01-16 06:40:25.000 016 36300.90 1296.12 1955.37 36376.49 2015-01-16 06:40:26.000 016 36300.89 1296.12 1955.37 88888.00 2015-01-16 06:40:27.000 016 36300.88 1296.11 1955.38 88888.00 2015-01-16 06:40:28.000 016 36300.84 1296.12 1955.40 88888.00 2015-01-16 06:40:29.000 016 36300.86 1296.14 1955.39 88888.00 2015-01-16 06:40:30.000 016 36300.84 1296.15 1955.35 36376.41 2015-01-16 06:40:31.000 016 36300.85 1296.17 1955.38 88888.00 2015-01-16 06:40:32.000 016 36300.85 1296.17 1955.38 88888.00 2015-01-16 06:40:33.000 016 36300.82 1296.13 1955.33 88888.00 2015-01-16 06:40:34.000 016 36300.87 1296.13 1955.34 88888.00 2015-01-16 06:40:35.000 016 36300.90 1296.12 1955.35 36376.36 2015-01-16 06:40:36.000 016 36300.90 1296.12 1955.33 88888.00 2015-01-16 06:40:37.000 016 36300.89 1296.12 1955.30 88888.00 2015-01-16 06:40:38.000 016 36300.88 1296.10 1955.27 88888.00 2015-01-16 06:40:39.000 016 36300.90 1296.14 1955.26 88888.00 2015-01-16 06:40:40.000 016 36300.90 1296.13 1955.34 36376.42 2015-01-16 06:40:41.000 016 36300.91 1296.20 1955.39 88888.00 2015-01-16 06:40:42.000 016 36300.96 1296.16 1955.31 88888.00 2015-01-16 06:40:43.000 016 36300.95 1296.16 1955.32 88888.00 2015-01-16 06:40:44.000 016 36300.92 1296.18 1955.33 88888.00 2015-01-16 06:40:45.000 016 36300.94 1296.20 1955.31 36376.46 2015-01-16 06:40:46.000 016 36300.95 1296.16 1955.32 88888.00 2015-01-16 06:40:47.000 016 36300.93 1296.17 1955.30 88888.00 2015-01-16 06:40:48.000 016 36300.96 1296.14 1955.23 88888.00 2015-01-16 06:40:49.000 016 36300.97 1296.12 1955.21 88888.00 2015-01-16 06:40:50.000 016 36300.92 1296.17 1955.31 36376.44 2015-01-16 06:40:51.000 016 36300.88 1296.20 1955.32 88888.00 2015-01-16 06:40:52.000 016 36300.88 1296.22 1955.31 88888.00 2015-01-16 06:40:53.000 016 36300.89 1296.16 1955.28 88888.00 2015-01-16 06:40:54.000 016 36300.92 1296.12 1955.22 88888.00 2015-01-16 06:40:55.000 016 36300.91 1296.19 1955.22 36376.47 2015-01-16 06:40:56.000 016 36300.93 1296.23 1955.27 88888.00 2015-01-16 06:40:57.000 016 36300.92 1296.19 1955.24 88888.00 2015-01-16 06:40:58.000 016 36300.87 1296.21 1955.22 88888.00 2015-01-16 06:40:59.000 016 36300.90 1296.24 1955.29 88888.00 2015-01-16 06:41:00.000 016 36300.89 1296.22 1955.18 36376.44 2015-01-16 06:41:01.000 016 36300.90 1296.26 1955.23 88888.00 2015-01-16 06:41:02.000 016 36300.90 1296.26 1955.20 88888.00 2015-01-16 06:41:03.000 016 36300.85 1296.27 1955.20 88888.00 2015-01-16 06:41:04.000 016 36300.81 1296.28 1955.20 88888.00 2015-01-16 06:41:05.000 016 36300.83 1296.27 1955.18 36376.32 2015-01-16 06:41:06.000 016 36300.86 1296.26 1955.19 88888.00 2015-01-16 06:41:07.000 016 36300.82 1296.31 1955.20 88888.00 2015-01-16 06:41:08.000 016 36300.85 1296.29 1955.18 88888.00 2015-01-16 06:41:09.000 016 36300.82 1296.27 1955.20 88888.00 2015-01-16 06:41:10.000 016 36300.80 1296.31 1955.22 36376.41 2015-01-16 06:41:11.000 016 36300.79 1296.34 1955.22 88888.00 2015-01-16 06:41:12.000 016 36300.74 1296.30 1955.22 88888.00 2015-01-16 06:41:13.000 016 36300.69 1296.29 1955.22 88888.00 2015-01-16 06:41:14.000 016 36300.65 1296.33 1955.21 88888.00 2015-01-16 06:41:15.000 016 36300.67 1296.30 1955.16 36376.23 2015-01-16 06:41:16.000 016 36300.64 1296.34 1955.23 88888.00 2015-01-16 06:41:17.000 016 36300.61 1296.36 1955.22 88888.00 2015-01-16 06:41:18.000 016 36300.60 1296.36 1955.18 88888.00 2015-01-16 06:41:19.000 016 36300.60 1296.35 1955.18 88888.00 2015-01-16 06:41:20.000 016 36300.56 1296.36 1955.19 36376.16 2015-01-16 06:41:21.000 016 36300.55 1296.37 1955.15 88888.00 2015-01-16 06:41:22.000 016 36300.53 1296.40 1955.18 88888.00 2015-01-16 06:41:23.000 016 36300.49 1296.35 1955.11 88888.00 2015-01-16 06:41:24.000 016 36300.49 1296.34 1955.13 88888.00 2015-01-16 06:41:25.000 016 36300.44 1296.38 1955.17 36376.03 2015-01-16 06:41:26.000 016 36300.41 1296.43 1955.20 88888.00 2015-01-16 06:41:27.000 016 36300.40 1296.42 1955.19 88888.00 2015-01-16 06:41:28.000 016 36300.35 1296.44 1955.16 88888.00 2015-01-16 06:41:29.000 016 36300.31 1296.47 1955.15 88888.00 2015-01-16 06:41:30.000 016 36300.29 1296.47 1955.08 36375.95 2015-01-16 06:41:31.000 016 36300.31 1296.49 1955.08 88888.00 2015-01-16 06:41:32.000 016 36300.26 1296.52 1955.10 88888.00 2015-01-16 06:41:33.000 016 36300.25 1296.52 1955.08 88888.00 2015-01-16 06:41:34.000 016 36300.24 1296.54 1955.09 88888.00 2015-01-16 06:41:35.000 016 36300.21 1296.61 1955.12 36375.85 2015-01-16 06:41:36.000 016 36300.17 1296.62 1955.15 88888.00 2015-01-16 06:41:37.000 016 36300.14 1296.62 1955.15 88888.00 2015-01-16 06:41:38.000 016 36300.12 1296.65 1955.13 88888.00 2015-01-16 06:41:39.000 016 36300.12 1296.70 1955.05 88888.00 2015-01-16 06:41:40.000 016 36300.07 1296.73 1955.04 36375.68 2015-01-16 06:41:41.000 016 36300.06 1296.75 1955.10 88888.00 2015-01-16 06:41:42.000 016 36300.09 1296.72 1955.09 88888.00 2015-01-16 06:41:43.000 016 36300.07 1296.68 1955.11 88888.00 2015-01-16 06:41:44.000 016 36300.04 1296.70 1955.14 88888.00 2015-01-16 06:41:45.000 016 36300.03 1296.72 1955.13 36375.66 2015-01-16 06:41:46.000 016 36300.02 1296.72 1955.10 88888.00 2015-01-16 06:41:47.000 016 36300.01 1296.71 1955.10 88888.00 2015-01-16 06:41:48.000 016 36299.98 1296.70 1955.08 88888.00 2015-01-16 06:41:49.000 016 36299.96 1296.66 1955.08 88888.00 2015-01-16 06:41:50.000 016 36299.97 1296.65 1955.01 36375.55 2015-01-16 06:41:51.000 016 36299.93 1296.69 1955.05 88888.00 2015-01-16 06:41:52.000 016 36299.89 1296.70 1955.09 88888.00 2015-01-16 06:41:53.000 016 36299.88 1296.66 1955.05 88888.00 2015-01-16 06:41:54.000 016 36299.86 1296.64 1954.99 88888.00 2015-01-16 06:41:55.000 016 36299.84 1296.66 1955.01 36375.37 2015-01-16 06:41:56.000 016 36299.80 1296.70 1955.04 88888.00 2015-01-16 06:41:57.000 016 36299.80 1296.68 1955.08 88888.00 2015-01-16 06:41:58.000 016 36299.80 1296.64 1955.05 88888.00 2015-01-16 06:41:59.000 016 36299.81 1296.65 1955.09 88888.00 2015-01-16 06:42:00.000 016 36299.79 1296.62 1955.05 36375.31 2015-01-16 06:42:01.000 016 36299.74 1296.65 1955.04 88888.00 2015-01-16 06:42:02.000 016 36299.74 1296.66 1955.06 88888.00 2015-01-16 06:42:03.000 016 36299.77 1296.59 1954.99 88888.00 2015-01-16 06:42:04.000 016 36299.74 1296.61 1954.95 88888.00 2015-01-16 06:42:05.000 016 36299.69 1296.63 1955.00 36375.22 2015-01-16 06:42:06.000 016 36299.65 1296.63 1955.03 88888.00 2015-01-16 06:42:07.000 016 36299.66 1296.62 1955.01 88888.00 2015-01-16 06:42:08.000 016 36299.61 1296.60 1954.98 88888.00 2015-01-16 06:42:09.000 016 36299.58 1296.63 1955.01 88888.00 2015-01-16 06:42:10.000 016 36299.53 1296.66 1955.02 36375.18 2015-01-16 06:42:11.000 016 36299.52 1296.67 1954.99 88888.00 2015-01-16 06:42:12.000 016 36299.48 1296.66 1955.02 88888.00 2015-01-16 06:42:13.000 016 36299.46 1296.64 1954.99 88888.00 2015-01-16 06:42:14.000 016 36299.42 1296.63 1954.94 88888.00 2015-01-16 06:42:15.000 016 36299.38 1296.66 1954.95 36374.97 2015-01-16 06:42:16.000 016 36299.34 1296.70 1954.98 88888.00 2015-01-16 06:42:17.000 016 36299.30 1296.74 1954.99 88888.00 2015-01-16 06:42:18.000 016 36299.33 1296.68 1954.93 88888.00 2015-01-16 06:42:19.000 016 36299.31 1296.69 1954.88 88888.00 2015-01-16 06:42:20.000 016 36299.31 1296.69 1954.88 36374.89 2015-01-16 06:42:21.000 016 36299.28 1296.70 1954.93 88888.00 2015-01-16 06:42:22.000 016 36299.24 1296.74 1954.92 88888.00 2015-01-16 06:42:23.000 016 36299.20 1296.72 1954.86 88888.00 2015-01-16 06:42:24.000 016 36299.19 1296.69 1954.87 88888.00 2015-01-16 06:42:25.000 016 36299.19 1296.72 1954.91 36374.80 2015-01-16 06:42:26.000 016 36299.16 1296.74 1954.94 88888.00 2015-01-16 06:42:27.000 016 36299.18 1296.74 1954.89 88888.00 2015-01-16 06:42:28.000 016 36299.14 1296.71 1954.88 88888.00 2015-01-16 06:42:29.000 016 36299.11 1296.72 1954.88 88888.00 2015-01-16 06:42:30.000 016 36299.08 1296.73 1954.89 36374.70 2015-01-16 06:42:31.000 016 36299.09 1296.76 1954.92 88888.00 2015-01-16 06:42:32.000 016 36299.09 1296.78 1954.95 88888.00 2015-01-16 06:42:33.000 016 36299.06 1296.77 1954.90 88888.00 2015-01-16 06:42:34.000 016 36299.03 1296.77 1954.85 88888.00 2015-01-16 06:42:35.000 016 36299.04 1296.80 1954.84 36374.67 2015-01-16 06:42:36.000 016 36299.04 1296.84 1954.88 88888.00 2015-01-16 06:42:37.000 016 36299.06 1296.83 1954.88 88888.00 2015-01-16 06:42:38.000 016 36299.09 1296.79 1954.89 88888.00 2015-01-16 06:42:39.000 016 36299.10 1296.80 1954.88 88888.00 2015-01-16 06:42:40.000 016 36299.08 1296.86 1954.86 36374.71 2015-01-16 06:42:41.000 016 36299.06 1296.89 1954.92 88888.00 2015-01-16 06:42:42.000 016 36299.06 1296.83 1954.91 88888.00 2015-01-16 06:42:43.000 016 36299.09 1296.79 1954.86 88888.00 2015-01-16 06:42:44.000 016 36299.15 1296.78 1954.84 88888.00 2015-01-16 06:42:45.000 016 36299.19 1296.82 1954.87 36374.76 2015-01-16 06:42:46.000 016 36299.14 1296.82 1954.96 88888.00 2015-01-16 06:42:47.000 016 36299.17 1296.80 1954.98 88888.00 2015-01-16 06:42:48.000 016 36299.21 1296.80 1954.98 88888.00 2015-01-16 06:42:49.000 016 36299.24 1296.78 1954.94 88888.00 2015-01-16 06:42:50.000 016 36299.30 1296.80 1954.91 36374.73 2015-01-16 06:42:51.000 016 36299.34 1296.81 1954.92 88888.00 2015-01-16 06:42:52.000 016 36299.34 1296.78 1954.92 88888.00 2015-01-16 06:42:53.000 016 36299.29 1296.76 1954.91 88888.00 2015-01-16 06:42:54.000 016 36299.29 1296.77 1954.93 88888.00 2015-01-16 06:42:55.000 016 36299.30 1296.82 1954.96 36374.90 2015-01-16 06:42:56.000 016 36299.30 1296.83 1955.01 88888.00 2015-01-16 06:42:57.000 016 36299.30 1296.83 1954.98 88888.00 2015-01-16 06:42:58.000 016 36299.32 1296.75 1954.94 88888.00 2015-01-16 06:42:59.000 016 36299.36 1296.79 1954.98 88888.00 2015-01-16 06:43:00.000 016 36299.37 1296.78 1954.96 36374.95 2015-01-16 06:43:01.000 016 36299.34 1296.82 1955.04 88888.00 2015-01-16 06:43:02.000 016 36299.32 1296.80 1955.05 88888.00 2015-01-16 06:43:03.000 016 36299.31 1296.77 1955.03 88888.00 2015-01-16 06:43:04.000 016 36299.31 1296.75 1955.01 88888.00 2015-01-16 06:43:05.000 016 36299.33 1296.75 1954.96 36374.92 2015-01-16 06:43:06.000 016 36299.27 1296.80 1955.01 88888.00 2015-01-16 06:43:07.000 016 36299.21 1296.79 1955.01 88888.00 2015-01-16 06:43:08.000 016 36299.20 1296.79 1954.95 88888.00 2015-01-16 06:43:09.000 016 36299.20 1296.79 1954.95 88888.00 2015-01-16 06:43:10.000 016 36299.22 1296.78 1955.00 36374.83 2015-01-16 06:43:11.000 016 36299.21 1296.77 1955.07 88888.00 2015-01-16 06:43:12.000 016 36299.18 1296.79 1955.03 88888.00 2015-01-16 06:43:13.000 016 36299.15 1296.74 1954.96 88888.00 2015-01-16 06:43:14.000 016 36299.15 1296.73 1954.95 88888.00 2015-01-16 06:43:15.000 016 36299.10 1296.78 1954.97 36374.62 2015-01-16 06:43:16.000 016 36299.08 1296.81 1954.99 88888.00 2015-01-16 06:43:17.000 016 36299.08 1296.77 1954.97 88888.00 2015-01-16 06:43:18.000 016 36299.02 1296.78 1954.96 88888.00 2015-01-16 06:43:19.000 016 36299.01 1296.79 1954.95 88888.00 2015-01-16 06:43:20.000 016 36298.99 1296.82 1954.97 36374.61 2015-01-16 06:43:21.000 016 36298.99 1296.85 1954.98 88888.00 2015-01-16 06:43:22.000 016 36298.92 1296.87 1954.98 88888.00 2015-01-16 06:43:23.000 016 36298.89 1296.83 1954.95 88888.00 2015-01-16 06:43:24.000 016 36298.86 1296.87 1954.94 88888.00 2015-01-16 06:43:25.000 016 36298.83 1296.88 1954.93 36374.54 2015-01-16 06:43:26.000 016 36298.78 1296.92 1954.97 88888.00 2015-01-16 06:43:27.000 016 36298.77 1296.91 1954.96 88888.00 2015-01-16 06:43:28.000 016 36298.77 1296.87 1954.92 88888.00 2015-01-16 06:43:29.000 016 36298.74 1296.89 1954.91 88888.00 2015-01-16 06:43:30.000 016 36298.74 1296.93 1954.87 36374.37 2015-01-16 06:43:31.000 016 36298.70 1296.95 1954.90 88888.00 2015-01-16 06:43:32.000 016 36298.71 1296.92 1954.88 88888.00 2015-01-16 06:43:33.000 016 36298.63 1296.91 1954.89 88888.00 2015-01-16 06:43:34.000 016 36298.65 1296.89 1954.85 88888.00 2015-01-16 06:43:35.000 016 36298.61 1296.92 1954.88 36374.27 2015-01-16 06:43:36.000 016 36298.61 1296.97 1954.87 88888.00 2015-01-16 06:43:37.000 016 36298.62 1296.99 1954.88 88888.00 2015-01-16 06:43:38.000 016 36298.61 1296.91 1954.87 88888.00 2015-01-16 06:43:39.000 016 36298.59 1296.90 1954.86 88888.00 2015-01-16 06:43:40.000 016 36298.59 1296.94 1954.85 36374.18 2015-01-16 06:43:41.000 016 36298.54 1296.97 1954.88 88888.00 2015-01-16 06:43:42.000 016 36298.51 1296.95 1954.84 88888.00 2015-01-16 06:43:43.000 016 36298.51 1296.95 1954.84 88888.00 2015-01-16 06:43:44.000 016 36298.49 1296.97 1954.81 88888.00 2015-01-16 06:43:45.000 016 36298.48 1296.97 1954.76 36374.08 2015-01-16 06:43:46.000 016 36298.46 1296.97 1954.79 88888.00 2015-01-16 06:43:47.000 016 36298.47 1296.97 1954.75 88888.00 2015-01-16 06:43:48.000 016 36298.41 1296.97 1954.74 88888.00 2015-01-16 06:43:49.000 016 36298.40 1296.98 1954.78 88888.00 2015-01-16 06:43:50.000 016 36298.36 1297.03 1954.83 36374.01 2015-01-16 06:43:51.000 016 36298.35 1297.02 1954.79 88888.00 2015-01-16 06:43:52.000 016 36298.31 1297.06 1954.81 88888.00 2015-01-16 06:43:53.000 016 36298.30 1297.02 1954.78 88888.00 2015-01-16 06:43:54.000 016 36298.29 1297.04 1954.77 88888.00 2015-01-16 06:43:55.000 016 36298.29 1297.00 1954.72 36373.80 2015-01-16 06:43:56.000 016 36298.27 1297.04 1954.72 88888.00 2015-01-16 06:43:57.000 016 36298.21 1297.06 1954.73 88888.00 2015-01-16 06:43:58.000 016 36298.19 1297.07 1954.71 88888.00 2015-01-16 06:43:59.000 016 36298.19 1297.09 1954.74 88888.00 2015-01-16 06:44:00.000 016 36298.19 1297.13 1954.80 36373.82 2015-01-16 06:44:01.000 016 36298.18 1297.16 1954.78 88888.00 2015-01-16 06:44:02.000 016 36298.22 1297.14 1954.72 88888.00 2015-01-16 06:44:03.000 016 36298.22 1297.11 1954.65 88888.00 2015-01-16 06:44:04.000 016 36298.20 1297.10 1954.69 88888.00 2015-01-16 06:44:05.000 016 36298.17 1297.11 1954.71 36373.84 2015-01-16 06:44:06.000 016 36298.15 1297.18 1954.76 88888.00 2015-01-16 06:44:07.000 016 36298.18 1297.15 1954.75 88888.00 2015-01-16 06:44:08.000 016 36298.19 1297.13 1954.75 88888.00 2015-01-16 06:44:09.000 016 36298.20 1297.12 1954.75 88888.00 2015-01-16 06:44:10.000 016 36298.19 1297.15 1954.78 36373.81 2015-01-16 06:44:11.000 016 36298.16 1297.18 1954.76 88888.00 2015-01-16 06:44:12.000 016 36298.19 1297.18 1954.72 88888.00 2015-01-16 06:44:13.000 016 36298.20 1297.18 1954.72 88888.00 2015-01-16 06:44:14.000 016 36298.15 1297.20 1954.73 88888.00 2015-01-16 06:44:15.000 016 36298.21 1297.20 1954.73 36373.86 2015-01-16 06:44:16.000 016 36298.23 1297.21 1954.72 88888.00 2015-01-16 06:44:17.000 016 36298.16 1297.25 1954.75 88888.00 2015-01-16 06:44:18.000 016 36298.18 1297.21 1954.73 88888.00 2015-01-16 06:44:19.000 016 36298.17 1297.21 1954.72 88888.00 2015-01-16 06:44:20.000 016 36298.18 1297.25 1954.74 36373.81 2015-01-16 06:44:21.000 016 36298.20 1297.26 1954.78 88888.00 2015-01-16 06:44:22.000 016 36298.21 1297.29 1954.76 88888.00 2015-01-16 06:44:23.000 016 36298.22 1297.26 1954.76 88888.00 2015-01-16 06:44:24.000 016 36298.21 1297.31 1954.79 88888.00 2015-01-16 06:44:25.000 016 36298.21 1297.32 1954.77 36373.89 2015-01-16 06:44:26.000 016 36298.18 1297.34 1954.81 88888.00 2015-01-16 06:44:27.000 016 36298.20 1297.31 1954.77 88888.00 2015-01-16 06:44:28.000 016 36298.16 1297.29 1954.79 88888.00 2015-01-16 06:44:29.000 016 36298.17 1297.31 1954.78 88888.00 2015-01-16 06:44:30.000 016 36298.18 1297.34 1954.81 36373.76 2015-01-16 06:44:31.000 016 36298.16 1297.38 1954.81 88888.00 2015-01-16 06:44:32.000 016 36298.18 1297.34 1954.74 88888.00 2015-01-16 06:44:33.000 016 36298.15 1297.36 1954.79 88888.00 2015-01-16 06:44:34.000 016 36298.14 1297.35 1954.89 88888.00 2015-01-16 06:44:35.000 016 36298.15 1297.37 1954.93 36373.80 2015-01-16 06:44:36.000 016 36298.18 1297.37 1954.93 88888.00 2015-01-16 06:44:37.000 016 36298.15 1297.37 1954.96 88888.00 2015-01-16 06:44:38.000 016 36298.11 1297.31 1954.91 88888.00 2015-01-16 06:44:39.000 016 36298.12 1297.31 1954.92 88888.00 2015-01-16 06:44:40.000 016 36298.11 1297.37 1954.88 36373.78 2015-01-16 06:44:41.000 016 36298.08 1297.43 1954.89 88888.00 2015-01-16 06:44:42.000 016 36298.10 1297.44 1954.88 88888.00 2015-01-16 06:44:43.000 016 36298.08 1297.45 1954.89 88888.00 2015-01-16 06:44:44.000 016 36298.07 1297.45 1954.87 88888.00 2015-01-16 06:44:45.000 016 36298.06 1297.47 1954.85 36373.74 2015-01-16 06:44:46.000 016 36298.09 1297.52 1954.88 88888.00 2015-01-16 06:44:47.000 016 36298.10 1297.49 1954.87 88888.00 2015-01-16 06:44:48.000 016 36298.05 1297.48 1954.87 88888.00 2015-01-16 06:44:49.000 016 36298.02 1297.53 1954.90 88888.00 2015-01-16 06:44:50.000 016 36298.00 1297.55 1954.91 36373.71 2015-01-16 06:44:51.000 016 36298.02 1297.61 1954.87 88888.00 2015-01-16 06:44:52.000 016 36298.02 1297.58 1954.88 88888.00 2015-01-16 06:44:53.000 016 36298.02 1297.58 1954.86 88888.00 2015-01-16 06:44:54.000 016 36298.03 1297.59 1954.85 88888.00 2015-01-16 06:44:55.000 016 36298.01 1297.63 1954.85 36373.70 2015-01-16 06:44:56.000 016 36297.96 1297.68 1954.92 88888.00 2015-01-16 06:44:57.000 016 36297.96 1297.68 1954.91 88888.00 2015-01-16 06:44:58.000 016 36297.98 1297.65 1954.86 88888.00 2015-01-16 06:44:59.000 016 36297.98 1297.69 1954.92 88888.00 2015-01-16 06:45:00.000 016 36297.98 1297.69 1954.95 36373.66 2015-01-16 06:45:01.000 016 36297.97 1297.69 1954.98 88888.00 2015-01-16 06:45:02.000 016 36297.99 1297.75 1954.92 88888.00 2015-01-16 06:45:03.000 016 36298.00 1297.74 1954.84 88888.00 2015-01-16 06:45:04.000 016 36297.98 1297.75 1954.84 88888.00 2015-01-16 06:45:05.000 016 36297.97 1297.80 1954.88 36373.53 2015-01-16 06:45:06.000 016 36298.00 1297.79 1954.87 88888.00 2015-01-16 06:45:07.000 016 36297.98 1297.81 1954.82 88888.00 2015-01-16 06:45:08.000 016 36297.95 1297.79 1954.85 88888.00 2015-01-16 06:45:09.000 016 36297.94 1297.84 1954.83 88888.00 2015-01-16 06:45:10.000 016 36297.94 1297.87 1954.81 36373.62 2015-01-16 06:45:11.000 016 36297.93 1297.88 1954.81 88888.00 2015-01-16 06:45:12.000 016 36297.94 1297.88 1954.87 88888.00 2015-01-16 06:45:13.000 016 36297.92 1297.87 1954.85 88888.00 2015-01-16 06:45:14.000 016 36297.95 1297.88 1954.83 88888.00 2015-01-16 06:45:15.000 016 36297.94 1297.91 1954.84 36373.65 2015-01-16 06:45:16.000 016 36297.91 1297.94 1954.85 88888.00 2015-01-16 06:45:17.000 016 36297.95 1297.91 1954.84 88888.00 2015-01-16 06:45:18.000 016 36297.96 1297.89 1954.78 88888.00 2015-01-16 06:45:19.000 016 36297.93 1297.92 1954.77 88888.00 2015-01-16 06:45:20.000 016 36297.89 1297.93 1954.85 36373.62 2015-01-16 06:45:21.000 016 36297.90 1297.97 1954.87 88888.00 2015-01-16 06:45:22.000 016 36297.91 1297.95 1954.86 88888.00 2015-01-16 06:45:23.000 016 36297.87 1297.93 1954.81 88888.00 2015-01-16 06:45:24.000 016 36297.85 1297.89 1954.78 88888.00 2015-01-16 06:45:25.000 016 36297.80 1297.97 1954.82 36373.54 2015-01-16 06:45:26.000 016 36297.80 1297.98 1954.85 88888.00 2015-01-16 06:45:27.000 016 36297.78 1297.95 1954.89 88888.00 2015-01-16 06:45:28.000 016 36297.75 1297.94 1954.87 88888.00 2015-01-16 06:45:29.000 016 36297.76 1297.93 1954.84 88888.00 2015-01-16 06:45:30.000 016 36297.75 1297.91 1954.78 36373.49 2015-01-16 06:45:31.000 016 36297.74 1297.95 1954.81 88888.00 2015-01-16 06:45:32.000 016 36297.68 1298.00 1954.84 88888.00 2015-01-16 06:45:33.000 016 36297.65 1297.99 1954.81 88888.00 2015-01-16 06:45:34.000 016 36297.68 1297.95 1954.81 88888.00 2015-01-16 06:45:35.000 016 36297.70 1297.98 1954.79 36373.44 2015-01-16 06:45:36.000 016 36297.63 1298.07 1954.83 88888.00 2015-01-16 06:45:37.000 016 36297.62 1298.06 1954.82 88888.00 2015-01-16 06:45:38.000 016 36297.61 1298.05 1954.78 88888.00 2015-01-16 06:45:39.000 016 36297.55 1298.06 1954.84 88888.00 2015-01-16 06:45:40.000 016 36297.54 1298.09 1954.88 36373.29 2015-01-16 06:45:41.000 016 36297.54 1298.12 1954.85 88888.00 2015-01-16 06:45:42.000 016 36297.49 1298.10 1954.90 88888.00 2015-01-16 06:45:43.000 016 36297.51 1298.10 1954.86 88888.00 2015-01-16 06:45:44.000 016 36297.52 1298.09 1954.79 88888.00 2015-01-16 06:45:45.000 016 36297.49 1298.06 1954.76 36373.25 2015-01-16 06:45:46.000 016 36297.48 1298.12 1954.75 88888.00 2015-01-16 06:45:47.000 016 36297.44 1298.12 1954.78 88888.00 2015-01-16 06:45:48.000 016 36297.42 1298.08 1954.80 88888.00 2015-01-16 06:45:49.000 016 36297.37 1298.06 1954.82 88888.00 2015-01-16 06:45:50.000 016 36297.41 1298.06 1954.81 36373.19 2015-01-16 06:45:51.000 016 36297.38 1298.09 1954.81 88888.00 2015-01-16 06:45:52.000 016 36297.40 1298.08 1954.79 88888.00 2015-01-16 06:45:53.000 016 36297.37 1298.06 1954.75 88888.00 2015-01-16 06:45:54.000 016 36297.36 1298.07 1954.68 88888.00 2015-01-16 06:45:55.000 016 36297.33 1298.07 1954.68 36373.04 2015-01-16 06:45:56.000 016 36297.30 1298.12 1954.75 88888.00 2015-01-16 06:45:57.000 016 36297.25 1298.15 1954.80 88888.00 2015-01-16 06:45:58.000 016 36297.28 1298.10 1954.76 88888.00 2015-01-16 06:45:59.000 016 36297.29 1298.06 1954.71 88888.00 2015-01-16 06:46:00.000 016 36297.29 1298.07 1954.71 36373.01 2015-01-16 06:46:01.000 016 36297.25 1298.10 1954.78 88888.00 2015-01-16 06:46:02.000 016 36297.23 1298.14 1954.75 88888.00 2015-01-16 06:46:03.000 016 36297.23 1298.11 1954.70 88888.00 2015-01-16 06:46:04.000 016 36297.22 1298.11 1954.71 88888.00 2015-01-16 06:46:05.000 016 36297.19 1298.14 1954.78 36372.96 2015-01-16 06:46:06.000 016 36297.21 1298.14 1954.72 88888.00 2015-01-16 06:46:07.000 016 36297.19 1298.15 1954.74 88888.00 2015-01-16 06:46:08.000 016 36297.19 1298.10 1954.70 88888.00 2015-01-16 06:46:09.000 016 36297.21 1298.08 1954.69 88888.00 2015-01-16 06:46:10.000 016 36297.14 1298.11 1954.70 36372.87 2015-01-16 06:46:11.000 016 36297.14 1298.12 1954.73 88888.00 2015-01-16 06:46:12.000 016 36297.16 1298.13 1954.72 88888.00 2015-01-16 06:46:13.000 016 36297.14 1298.12 1954.70 88888.00 2015-01-16 06:46:14.000 016 36297.13 1298.13 1954.64 88888.00 2015-01-16 06:46:15.000 016 36297.09 1298.18 1954.72 36372.83 2015-01-16 06:46:16.000 016 36297.07 1298.19 1954.76 88888.00 2015-01-16 06:46:17.000 016 36297.04 1298.20 1954.76 88888.00 2015-01-16 06:46:18.000 016 36297.06 1298.14 1954.70 88888.00 2015-01-16 06:46:19.000 016 36297.03 1298.14 1954.67 88888.00 2015-01-16 06:46:20.000 016 36297.01 1298.17 1954.63 36372.76 2015-01-16 06:46:21.000 016 36296.97 1298.20 1954.66 88888.00 2015-01-16 06:46:22.000 016 36296.97 1298.19 1954.64 88888.00 2015-01-16 06:46:23.000 016 36296.92 1298.17 1954.62 88888.00 2015-01-16 06:46:24.000 016 36296.86 1298.22 1954.65 88888.00 2015-01-16 06:46:25.000 016 36296.84 1298.21 1954.65 36372.64 2015-01-16 06:46:26.000 016 36296.85 1298.23 1954.63 88888.00 2015-01-16 06:46:27.000 016 36296.81 1298.25 1954.71 88888.00 2015-01-16 06:46:28.000 016 36296.76 1298.20 1954.62 88888.00 2015-01-16 06:46:29.000 016 36296.72 1298.19 1954.57 88888.00 2015-01-16 06:46:30.000 016 36296.71 1298.16 1954.60 36372.59 2015-01-16 06:46:31.000 016 36296.72 1298.21 1954.60 88888.00 2015-01-16 06:46:32.000 016 36296.66 1298.24 1954.60 88888.00 2015-01-16 06:46:33.000 016 36296.65 1298.26 1954.58 88888.00 2015-01-16 06:46:34.000 016 36296.60 1298.30 1954.60 88888.00 2015-01-16 06:46:35.000 016 36296.61 1298.28 1954.57 36372.33 2015-01-16 06:46:36.000 016 36296.61 1298.33 1954.60 88888.00 2015-01-16 06:46:37.000 016 36296.61 1298.31 1954.57 88888.00 2015-01-16 06:46:38.000 016 36296.60 1298.32 1954.52 88888.00 2015-01-16 06:46:39.000 016 36296.57 1298.32 1954.57 88888.00 2015-01-16 06:46:40.000 016 36296.52 1298.35 1954.61 36372.23 2015-01-16 06:46:41.000 016 36296.55 1298.39 1954.62 88888.00 2015-01-16 06:46:42.000 016 36296.51 1298.41 1954.56 88888.00 2015-01-16 06:46:43.000 016 36296.47 1298.45 1954.58 88888.00 2015-01-16 06:46:44.000 016 36296.45 1298.44 1954.50 88888.00 2015-01-16 06:46:45.000 016 36296.45 1298.43 1954.52 36372.21 2015-01-16 06:46:46.000 016 36296.40 1298.49 1954.58 88888.00 2015-01-16 06:46:47.000 016 36296.36 1298.49 1954.61 88888.00 2015-01-16 06:46:48.000 016 36296.32 1298.46 1954.58 88888.00 2015-01-16 06:46:49.000 016 36296.29 1298.49 1954.62 88888.00 2015-01-16 06:46:50.000 016 36296.31 1298.48 1954.64 36372.05 2015-01-16 06:46:51.000 016 36296.27 1298.55 1954.63 88888.00 2015-01-16 06:46:52.000 016 36296.23 1298.57 1954.61 88888.00 2015-01-16 06:46:53.000 016 36296.24 1298.54 1954.58 88888.00 2015-01-16 06:46:54.000 016 36296.26 1298.52 1954.54 88888.00 2015-01-16 06:46:55.000 016 36296.21 1298.53 1954.59 36372.01 2015-01-16 06:46:56.000 016 36296.18 1298.57 1954.67 88888.00 2015-01-16 06:46:57.000 016 36296.19 1298.54 1954.65 88888.00 2015-01-16 06:46:58.000 016 36296.17 1298.49 1954.62 88888.00 2015-01-16 06:46:59.000 016 36296.16 1298.50 1954.61 88888.00 2015-01-16 06:47:00.000 016 36296.15 1298.57 1954.60 36371.89 2015-01-16 06:47:01.000 016 36296.18 1298.61 1954.60 88888.00 2015-01-16 06:47:02.000 016 36296.16 1298.63 1954.61 88888.00 2015-01-16 06:47:03.000 016 36296.12 1298.59 1954.57 88888.00 2015-01-16 06:47:04.000 016 36296.15 1298.58 1954.52 88888.00 2015-01-16 06:47:05.000 016 36296.14 1298.61 1954.47 36371.86 2015-01-16 06:47:06.000 016 36296.12 1298.62 1954.51 88888.00 2015-01-16 06:47:07.000 016 36296.09 1298.61 1954.51 88888.00 2015-01-16 06:47:08.000 016 36296.06 1298.60 1954.54 88888.00 2015-01-16 06:47:09.000 016 36296.04 1298.60 1954.53 88888.00 2015-01-16 06:47:10.000 016 36296.03 1298.63 1954.53 36371.80 2015-01-16 06:47:11.000 016 36296.09 1298.60 1954.50 88888.00 2015-01-16 06:47:12.000 016 36296.07 1298.63 1954.49 88888.00 2015-01-16 06:47:13.000 016 36296.01 1298.65 1954.54 88888.00 2015-01-16 06:47:14.000 016 36296.00 1298.62 1954.56 88888.00 2015-01-16 06:47:15.000 016 36296.00 1298.66 1954.57 36371.69 2015-01-16 06:47:16.000 016 36295.96 1298.69 1954.62 88888.00 2015-01-16 06:47:17.000 016 36295.96 1298.67 1954.59 88888.00 2015-01-16 06:47:18.000 016 36295.98 1298.64 1954.55 88888.00 2015-01-16 06:47:19.000 016 36295.96 1298.66 1954.57 88888.00 2015-01-16 06:47:20.000 016 36295.92 1298.67 1954.55 36371.71 2015-01-16 06:47:21.000 016 36295.94 1298.66 1954.58 88888.00 2015-01-16 06:47:22.000 016 36295.91 1298.70 1954.61 88888.00 2015-01-16 06:47:23.000 016 36295.86 1298.73 1954.54 88888.00 2015-01-16 06:47:24.000 016 36295.86 1298.69 1954.50 88888.00 2015-01-16 06:47:25.000 016 36295.82 1298.72 1954.56 36371.61 2015-01-16 06:47:26.000 016 36295.79 1298.79 1954.57 88888.00 2015-01-16 06:47:27.000 016 36295.83 1298.78 1954.61 88888.00 2015-01-16 06:47:28.000 016 36295.86 1298.72 1954.49 88888.00 2015-01-16 06:47:29.000 016 36295.83 1298.70 1954.47 88888.00 2015-01-16 06:47:30.000 016 36295.82 1298.72 1954.46 36371.51 2015-01-16 06:47:31.000 016 36295.79 1298.77 1954.53 88888.00 2015-01-16 06:47:32.000 016 36295.79 1298.75 1954.53 88888.00 2015-01-16 06:47:33.000 016 36295.80 1298.73 1954.53 88888.00 2015-01-16 06:47:34.000 016 36295.80 1298.75 1954.55 88888.00 2015-01-16 06:47:35.000 016 36295.76 1298.77 1954.59 36371.48 2015-01-16 06:47:36.000 016 36295.77 1298.73 1954.60 88888.00 2015-01-16 06:47:37.000 016 36295.71 1298.79 1954.62 88888.00 2015-01-16 06:47:38.000 016 36295.67 1298.81 1954.59 88888.00 2015-01-16 06:47:39.000 016 36295.68 1298.85 1954.58 88888.00 2015-01-16 06:47:40.000 016 36295.68 1298.85 1954.60 36371.38 2015-01-16 06:47:41.000 016 36295.67 1298.94 1954.66 88888.00 2015-01-16 06:47:42.000 016 36295.65 1298.91 1954.66 88888.00 2015-01-16 06:47:43.000 016 36295.65 1298.87 1954.64 88888.00 2015-01-16 06:47:44.000 016 36295.64 1298.91 1954.67 88888.00 2015-01-16 06:47:45.000 016 36295.63 1298.91 1954.65 36371.32 2015-01-16 06:47:46.000 016 36295.62 1298.94 1954.72 88888.00 2015-01-16 06:47:47.000 016 36295.64 1298.95 1954.76 88888.00 2015-01-16 06:47:48.000 016 36295.64 1298.96 1954.76 88888.00 2015-01-16 06:47:49.000 016 36295.62 1298.94 1954.74 88888.00 2015-01-16 06:47:50.000 016 36295.63 1298.94 1954.70 36371.28 2015-01-16 06:47:51.000 016 36295.62 1299.00 1954.73 88888.00 2015-01-16 06:47:52.000 016 36295.63 1298.99 1954.77 88888.00 2015-01-16 06:47:53.000 016 36295.63 1298.93 1954.73 88888.00 2015-01-16 06:47:54.000 016 36295.59 1298.96 1954.73 88888.00 2015-01-16 06:47:55.000 016 36295.63 1298.96 1954.75 36371.40 2015-01-16 06:47:56.000 016 36295.62 1299.00 1954.76 88888.00 2015-01-16 06:47:57.000 016 36295.64 1298.99 1954.78 88888.00 2015-01-16 06:47:58.000 016 36295.63 1298.97 1954.78 88888.00 2015-01-16 06:47:59.000 016 36295.63 1298.96 1954.77 88888.00 2015-01-16 06:48:00.000 016 36295.57 1299.02 1954.84 36371.22 2015-01-16 06:48:01.000 016 36295.58 1298.99 1954.90 88888.00 2015-01-16 06:48:02.000 016 36295.56 1298.98 1954.91 88888.00 2015-01-16 06:48:03.000 016 36295.58 1298.94 1954.85 88888.00 2015-01-16 06:48:04.000 016 36295.59 1298.97 1954.80 88888.00 2015-01-16 06:48:05.000 016 36295.55 1298.99 1954.82 36371.26 2015-01-16 06:48:06.000 016 36295.54 1299.01 1954.83 88888.00 2015-01-16 06:48:07.000 016 36295.56 1299.01 1954.84 88888.00 2015-01-16 06:48:08.000 016 36295.58 1299.03 1954.76 88888.00 2015-01-16 06:48:09.000 016 36295.58 1299.04 1954.76 88888.00 2015-01-16 06:48:10.000 016 36295.59 1299.03 1954.72 36371.20 2015-01-16 06:48:11.000 016 36295.62 1299.08 1954.71 88888.00 2015-01-16 06:48:12.000 016 36295.60 1299.10 1954.79 88888.00 2015-01-16 06:48:13.000 016 36295.58 1299.05 1954.77 88888.00 2015-01-16 06:48:14.000 016 36295.61 1298.98 1954.74 88888.00 2015-01-16 06:48:15.000 016 36295.58 1299.04 1954.76 36371.12 2015-01-16 06:48:16.000 016 36295.54 1299.09 1954.84 88888.00 2015-01-16 06:48:17.000 016 36295.54 1299.05 1954.76 88888.00 2015-01-16 06:48:18.000 016 36295.53 1299.01 1954.75 88888.00 2015-01-16 06:48:19.000 016 36295.54 1299.03 1954.72 88888.00 2015-01-16 06:48:20.000 016 36295.53 1299.04 1954.71 36371.15 2015-01-16 06:48:21.000 016 36295.55 1299.10 1954.73 88888.00 2015-01-16 06:48:22.000 016 36295.57 1299.08 1954.68 88888.00 2015-01-16 06:48:23.000 016 36295.54 1299.11 1954.65 88888.00 2015-01-16 06:48:24.000 016 36295.53 1299.08 1954.67 88888.00 2015-01-16 06:48:25.000 016 36295.52 1299.10 1954.66 36371.11 2015-01-16 06:48:26.000 016 36295.47 1299.16 1954.72 88888.00 2015-01-16 06:48:27.000 016 36295.49 1299.12 1954.68 88888.00 2015-01-16 06:48:28.000 016 36295.49 1299.14 1954.70 88888.00 2015-01-16 06:48:29.000 016 36295.44 1299.18 1954.68 88888.00 2015-01-16 06:48:30.000 016 36295.42 1299.17 1954.65 36371.11 2015-01-16 06:48:31.000 016 36295.43 1299.18 1954.65 88888.00 2015-01-16 06:48:32.000 016 36295.40 1299.17 1954.70 88888.00 2015-01-16 06:48:33.000 016 36295.38 1299.14 1954.67 88888.00 2015-01-16 06:48:34.000 016 36295.31 1299.14 1954.68 88888.00 2015-01-16 06:48:35.000 016 36295.28 1299.16 1954.70 36370.97 2015-01-16 06:48:36.000 016 36295.31 1299.17 1954.68 88888.00 2015-01-16 06:48:37.000 016 36295.33 1299.13 1954.65 88888.00 2015-01-16 06:48:38.000 016 36295.31 1299.11 1954.66 88888.00 2015-01-16 06:48:39.000 016 36295.24 1299.12 1954.63 88888.00 2015-01-16 06:48:40.000 016 36295.27 1299.12 1954.63 36370.80 2015-01-16 06:48:41.000 016 36295.23 1299.19 1954.68 88888.00 2015-01-16 06:48:42.000 016 36295.21 1299.15 1954.72 88888.00 2015-01-16 06:48:43.000 016 36295.22 1299.11 1954.66 88888.00 2015-01-16 06:48:44.000 016 36295.19 1299.11 1954.61 88888.00 2015-01-16 06:48:45.000 016 36295.17 1299.11 1954.69 36370.69 2015-01-16 06:48:46.000 016 36295.15 1299.10 1954.71 88888.00 2015-01-16 06:48:47.000 016 36295.14 1299.12 1954.67 88888.00 2015-01-16 06:48:48.000 016 36295.14 1299.11 1954.60 88888.00 2015-01-16 06:48:49.000 016 36295.12 1299.12 1954.62 88888.00 2015-01-16 06:48:50.000 016 36295.09 1299.16 1954.67 36370.60 2015-01-16 06:48:51.000 016 36295.09 1299.20 1954.68 88888.00 2015-01-16 06:48:52.000 016 36295.09 1299.22 1954.70 88888.00 2015-01-16 06:48:53.000 016 36295.06 1299.18 1954.68 88888.00 2015-01-16 06:48:54.000 016 36295.11 1299.17 1954.67 88888.00 2015-01-16 06:48:55.000 016 36295.06 1299.17 1954.70 36370.60 2015-01-16 06:48:56.000 016 36295.04 1299.22 1954.72 88888.00 2015-01-16 06:48:57.000 016 36295.03 1299.25 1954.72 88888.00 2015-01-16 06:48:58.000 016 36295.01 1299.22 1954.70 88888.00 2015-01-16 06:48:59.000 016 36294.99 1299.19 1954.68 88888.00 2015-01-16 06:49:00.000 016 36294.99 1299.19 1954.69 36370.54 2015-01-16 06:49:01.000 016 36295.00 1299.20 1954.65 88888.00 2015-01-16 06:49:02.000 016 36294.94 1299.21 1954.66 88888.00 2015-01-16 06:49:03.000 016 36294.88 1299.19 1954.68 88888.00 2015-01-16 06:49:04.000 016 36294.87 1299.17 1954.67 88888.00 2015-01-16 06:49:05.000 016 36294.88 1299.18 1954.69 36370.40 2015-01-16 06:49:06.000 016 36294.84 1299.29 1954.76 88888.00 2015-01-16 06:49:07.000 016 36294.85 1299.24 1954.71 88888.00 2015-01-16 06:49:08.000 016 36294.83 1299.20 1954.69 88888.00 2015-01-16 06:49:09.000 016 36294.84 1299.14 1954.67 88888.00 2015-01-16 06:49:10.000 016 36294.83 1299.16 1954.70 36370.41 2015-01-16 06:49:11.000 016 36294.83 1299.21 1954.70 88888.00 2015-01-16 06:49:12.000 016 36294.85 1299.20 1954.68 88888.00 2015-01-16 06:49:13.000 016 36294.76 1299.18 1954.73 88888.00 2015-01-16 06:49:14.000 016 36294.74 1299.17 1954.70 88888.00 2015-01-16 06:49:15.000 016 36294.77 1299.16 1954.73 36370.34 2015-01-16 06:49:16.000 016 36294.79 1299.16 1954.73 88888.00 2015-01-16 06:49:17.000 016 36294.79 1299.16 1954.72 88888.00 2015-01-16 06:49:18.000 016 36294.79 1299.11 1954.70 88888.00 2015-01-16 06:49:19.000 016 36294.79 1299.08 1954.73 88888.00 2015-01-16 06:49:20.000 016 36294.79 1299.10 1954.73 36370.34 2015-01-16 06:49:21.000 016 36294.81 1299.11 1954.71 88888.00 2015-01-16 06:49:22.000 016 36294.82 1299.10 1954.75 88888.00 2015-01-16 06:49:23.000 016 36294.86 1299.08 1954.73 88888.00 2015-01-16 06:49:24.000 016 36294.90 1299.04 1954.73 88888.00 2015-01-16 06:49:25.000 016 36294.92 1299.04 1954.75 36370.30 2015-01-16 06:49:26.000 016 36294.90 1299.07 1954.75 88888.00 2015-01-16 06:49:27.000 016 36294.87 1299.12 1954.74 88888.00 2015-01-16 06:49:28.000 016 36294.88 1299.09 1954.71 88888.00 2015-01-16 06:49:29.000 016 36294.91 1299.08 1954.67 88888.00 2015-01-16 06:49:30.000 016 36294.95 1299.10 1954.68 36370.34 2015-01-16 06:49:31.000 016 36294.99 1299.09 1954.70 88888.00 2015-01-16 06:49:32.000 016 36294.99 1299.13 1954.64 88888.00 2015-01-16 06:49:33.000 016 36294.98 1299.09 1954.62 88888.00 2015-01-16 06:49:34.000 016 36294.99 1299.09 1954.63 88888.00 2015-01-16 06:49:35.000 016 36294.99 1299.12 1954.65 36370.44 2015-01-16 06:49:36.000 016 36294.96 1299.19 1954.70 88888.00 2015-01-16 06:49:37.000 016 36295.00 1299.16 1954.64 88888.00 2015-01-16 06:49:38.000 016 36294.99 1299.12 1954.62 88888.00 2015-01-16 06:49:39.000 016 36294.98 1299.11 1954.67 88888.00 2015-01-16 06:49:40.000 016 36294.98 1299.12 1954.65 36370.58 2015-01-16 06:49:41.000 016 36295.00 1299.17 1954.67 88888.00 2015-01-16 06:49:42.000 016 36295.03 1299.12 1954.65 88888.00 2015-01-16 06:49:43.000 016 36295.02 1299.13 1954.59 88888.00 2015-01-16 06:49:44.000 016 36295.07 1299.13 1954.60 88888.00 2015-01-16 06:49:45.000 016 36295.05 1299.18 1954.67 36370.53 2015-01-16 06:49:46.000 016 36295.08 1299.21 1954.67 88888.00 2015-01-16 06:49:47.000 016 36295.09 1299.20 1954.65 88888.00 2015-01-16 06:49:48.000 016 36295.11 1299.16 1954.64 88888.00 2015-01-16 06:49:49.000 016 36295.11 1299.15 1954.63 88888.00 2015-01-16 06:49:50.000 016 36295.13 1299.14 1954.59 36370.76 2015-01-16 06:49:51.000 016 36295.12 1299.21 1954.62 88888.00 2015-01-16 06:49:52.000 016 36295.11 1299.24 1954.61 88888.00 2015-01-16 06:49:53.000 016 36295.12 1299.22 1954.62 88888.00 2015-01-16 06:49:54.000 016 36295.15 1299.25 1954.63 88888.00 2015-01-16 06:49:55.000 016 36295.20 1299.28 1954.67 36370.71 2015-01-16 06:49:56.000 016 36295.20 1299.30 1954.73 88888.00 2015-01-16 06:49:57.000 016 36295.22 1299.34 1954.72 88888.00 2015-01-16 06:49:58.000 016 36295.25 1299.27 1954.69 88888.00 2015-01-16 06:49:59.000 016 36295.25 1299.25 1954.74 88888.00 2015-01-16 06:50:00.000 016 36295.29 1299.28 1954.72 36370.78 2015-01-16 06:50:01.000 016 36295.31 1299.30 1954.72 88888.00 2015-01-16 06:50:02.000 016 36295.34 1299.31 1954.68 88888.00 2015-01-16 06:50:03.000 016 36295.37 1299.28 1954.63 88888.00 2015-01-16 06:50:04.000 016 36295.41 1299.24 1954.61 88888.00 2015-01-16 06:50:05.000 016 36295.39 1299.29 1954.62 36370.94 2015-01-16 06:50:06.000 016 36295.40 1299.35 1954.68 88888.00 2015-01-16 06:50:07.000 016 36295.40 1299.41 1954.67 88888.00 2015-01-16 06:50:08.000 016 36295.48 1299.40 1954.58 88888.00 2015-01-16 06:50:09.000 016 36295.49 1299.34 1954.59 88888.00 2015-01-16 06:50:10.000 016 36295.52 1299.34 1954.64 36371.07 2015-01-16 06:50:11.000 016 36295.51 1299.41 1954.71 88888.00 2015-01-16 06:50:12.000 016 36295.53 1299.38 1954.69 88888.00 2015-01-16 06:50:13.000 016 36295.55 1299.40 1954.68 88888.00 2015-01-16 06:50:14.000 016 36295.62 1299.38 1954.64 88888.00 2015-01-16 06:50:15.000 016 36295.63 1299.41 1954.67 36371.20 2015-01-16 06:50:16.000 016 36295.64 1299.38 1954.66 88888.00 2015-01-16 06:50:17.000 016 36295.67 1299.39 1954.60 88888.00 2015-01-16 06:50:18.000 016 36295.70 1299.40 1954.59 88888.00 2015-01-16 06:50:19.000 016 36295.67 1299.42 1954.61 88888.00 2015-01-16 06:50:20.000 016 36295.69 1299.44 1954.64 36371.30 2015-01-16 06:50:21.000 016 36295.72 1299.51 1954.62 88888.00 2015-01-16 06:50:22.000 016 36295.71 1299.49 1954.68 88888.00 2015-01-16 06:50:23.000 016 36295.72 1299.43 1954.65 88888.00 2015-01-16 06:50:24.000 016 36295.73 1299.44 1954.71 88888.00 2015-01-16 06:50:25.000 016 36295.83 1299.43 1954.70 36371.49 2015-01-16 06:50:26.000 016 36295.83 1299.44 1954.69 88888.00 2015-01-16 06:50:27.000 016 36295.83 1299.43 1954.75 88888.00 2015-01-16 06:50:28.000 016 36295.83 1299.41 1954.73 88888.00 2015-01-16 06:50:29.000 016 36295.83 1299.40 1954.74 88888.00 2015-01-16 06:50:30.000 016 36295.87 1299.40 1954.75 36371.48 2015-01-16 06:50:31.000 016 36295.89 1299.42 1954.76 88888.00 2015-01-16 06:50:32.000 016 36295.89 1299.39 1954.74 88888.00 2015-01-16 06:50:33.000 016 36295.86 1299.38 1954.72 88888.00 2015-01-16 06:50:34.000 016 36295.88 1299.38 1954.74 88888.00 2015-01-16 06:50:35.000 016 36295.89 1299.40 1954.78 36371.49 2015-01-16 06:50:36.000 016 36295.87 1299.45 1954.85 88888.00 2015-01-16 06:50:37.000 016 36295.90 1299.45 1954.83 88888.00 2015-01-16 06:50:38.000 016 36295.84 1299.42 1954.81 88888.00 2015-01-16 06:50:39.000 016 36295.87 1299.36 1954.80 88888.00 2015-01-16 06:50:40.000 016 36295.91 1299.33 1954.76 36371.54 2015-01-16 06:50:41.000 016 36295.94 1299.40 1954.75 88888.00 2015-01-16 06:50:42.000 016 36295.89 1299.43 1954.77 88888.00 2015-01-16 06:50:43.000 016 36295.86 1299.41 1954.73 88888.00 2015-01-16 06:50:44.000 016 36295.86 1299.36 1954.74 88888.00 2015-01-16 06:50:45.000 016 36295.90 1299.36 1954.77 36371.56 2015-01-16 06:50:46.000 016 36295.86 1299.43 1954.81 88888.00 2015-01-16 06:50:47.000 016 36295.87 1299.38 1954.78 88888.00 2015-01-16 06:50:48.000 016 36295.82 1299.37 1954.77 88888.00 2015-01-16 06:50:49.000 016 36295.81 1299.41 1954.81 88888.00 2015-01-16 06:50:50.000 016 36295.80 1299.41 1954.81 36371.48 2015-01-16 06:50:51.000 016 36295.80 1299.44 1954.80 88888.00 2015-01-16 06:50:52.000 016 36295.81 1299.44 1954.80 88888.00 2015-01-16 06:50:53.000 016 36295.83 1299.43 1954.81 88888.00 2015-01-16 06:50:54.000 016 36295.81 1299.44 1954.82 88888.00 2015-01-16 06:50:55.000 016 36295.78 1299.44 1954.82 36371.40 2015-01-16 06:50:56.000 016 36295.74 1299.48 1954.83 88888.00 2015-01-16 06:50:57.000 016 36295.78 1299.44 1954.82 88888.00 2015-01-16 06:50:58.000 016 36295.77 1299.39 1954.78 88888.00 2015-01-16 06:50:59.000 016 36295.79 1299.39 1954.75 88888.00 2015-01-16 06:51:00.000 016 36295.81 1299.41 1954.80 36371.46 2015-01-16 06:51:01.000 016 36295.85 1299.41 1954.82 88888.00 2015-01-16 06:51:02.000 016 36295.84 1299.41 1954.79 88888.00 2015-01-16 06:51:03.000 016 36295.84 1299.37 1954.82 88888.00 2015-01-16 06:51:04.000 016 36295.84 1299.40 1954.85 88888.00 2015-01-16 06:51:05.000 016 36295.85 1299.41 1954.83 36371.48 2015-01-16 06:51:06.000 016 36295.89 1299.41 1954.82 88888.00 2015-01-16 06:51:07.000 016 36295.90 1299.39 1954.81 88888.00 2015-01-16 06:51:08.000 016 36295.90 1299.41 1954.84 88888.00 2015-01-16 06:51:09.000 016 36295.91 1299.39 1954.83 88888.00 2015-01-16 06:51:10.000 016 36295.92 1299.41 1954.88 36371.57 2015-01-16 06:51:11.000 016 36295.93 1299.47 1954.88 88888.00 2015-01-16 06:51:12.000 016 36295.95 1299.47 1954.87 88888.00 2015-01-16 06:51:13.000 016 36295.92 1299.47 1954.87 88888.00 2015-01-16 06:51:14.000 016 36295.96 1299.44 1954.84 88888.00 2015-01-16 06:51:15.000 016 36295.94 1299.41 1954.82 36371.56 2015-01-16 06:51:16.000 016 36295.91 1299.50 1954.91 88888.00 2015-01-16 06:51:17.000 016 36295.93 1299.50 1954.93 88888.00 2015-01-16 06:51:18.000 016 36295.92 1299.46 1954.92 88888.00 2015-01-16 06:51:19.000 016 36295.92 1299.49 1954.92 88888.00 2015-01-16 06:51:20.000 016 36295.92 1299.48 1954.92 36371.53 2015-01-16 06:51:21.000 016 36295.91 1299.54 1954.97 88888.00 2015-01-16 06:51:22.000 016 36295.93 1299.51 1954.93 88888.00 2015-01-16 06:51:23.000 016 36295.95 1299.49 1954.91 88888.00 2015-01-16 06:51:24.000 016 36296.01 1299.46 1954.88 88888.00 2015-01-16 06:51:25.000 016 36296.00 1299.43 1954.87 36371.68 2015-01-16 06:51:26.000 016 36295.98 1299.50 1954.88 88888.00 2015-01-16 06:51:27.000 016 36295.99 1299.50 1954.85 88888.00 2015-01-16 06:51:28.000 016 36295.94 1299.54 1954.89 88888.00 2015-01-16 06:51:29.000 016 36295.96 1299.54 1954.89 88888.00 2015-01-16 06:51:30.000 016 36296.01 1299.52 1954.89 36371.60 2015-01-16 06:51:31.000 016 36295.98 1299.55 1954.97 88888.00 2015-01-16 06:51:32.000 016 36296.00 1299.52 1954.89 88888.00 2015-01-16 06:51:33.000 016 36295.97 1299.50 1954.92 88888.00 2015-01-16 06:51:34.000 016 36295.97 1299.54 1954.95 88888.00 2015-01-16 06:51:35.000 016 36295.99 1299.51 1954.97 36371.68 2015-01-16 06:51:36.000 016 36295.94 1299.58 1955.05 88888.00 2015-01-16 06:51:37.000 016 36295.92 1299.59 1955.06 88888.00 2015-01-16 06:51:38.000 016 36295.93 1299.56 1955.02 88888.00 2015-01-16 06:51:39.000 016 36295.96 1299.58 1955.03 88888.00 2015-01-16 06:51:40.000 016 36295.94 1299.59 1955.04 36371.60 2015-01-16 06:51:41.000 016 36295.92 1299.60 1955.07 88888.00 2015-01-16 06:51:42.000 016 36295.96 1299.58 1955.07 88888.00 2015-01-16 06:51:43.000 016 36295.95 1299.60 1955.09 88888.00 2015-01-16 06:51:44.000 016 36295.96 1299.54 1955.01 88888.00 2015-01-16 06:51:45.000 016 36295.97 1299.55 1954.95 36371.55 2015-01-16 06:51:46.000 016 36295.96 1299.58 1955.01 88888.00 2015-01-16 06:51:47.000 016 36295.99 1299.56 1955.02 88888.00 2015-01-16 06:51:48.000 016 36296.01 1299.57 1955.02 88888.00 2015-01-16 06:51:49.000 016 36296.00 1299.59 1955.05 88888.00 2015-01-16 06:51:50.000 016 36296.04 1299.59 1955.06 36371.65 2015-01-16 06:51:51.000 016 36296.05 1299.60 1955.06 88888.00 2015-01-16 06:51:52.000 016 36296.05 1299.60 1955.08 88888.00 2015-01-16 06:51:53.000 016 36296.03 1299.64 1955.05 88888.00 2015-01-16 06:51:54.000 016 36296.04 1299.65 1955.07 88888.00 2015-01-16 06:51:55.000 016 36296.05 1299.64 1955.08 36371.59 2015-01-16 06:51:56.000 016 36296.06 1299.67 1955.08 88888.00 2015-01-16 06:51:57.000 016 36296.05 1299.69 1955.07 88888.00 2015-01-16 06:51:58.000 016 36296.08 1299.67 1955.10 88888.00 2015-01-16 06:51:59.000 016 36296.10 1299.68 1955.10 88888.00 2015-01-16 06:52:00.000 016 36296.10 1299.69 1955.15 36371.73 2015-01-16 06:52:01.000 016 36296.15 1299.66 1955.13 88888.00 2015-01-16 06:52:02.000 016 36296.21 1299.64 1955.11 88888.00 2015-01-16 06:52:03.000 016 36296.24 1299.62 1955.09 88888.00 2015-01-16 06:52:04.000 016 36296.25 1299.63 1955.13 88888.00 2015-01-16 06:52:05.000 016 36296.22 1299.63 1955.16 36371.78 2015-01-16 06:52:06.000 016 36296.26 1299.62 1955.11 88888.00 2015-01-16 06:52:07.000 016 36296.27 1299.63 1955.07 88888.00 2015-01-16 06:52:08.000 016 36296.29 1299.64 1955.06 88888.00 2015-01-16 06:52:09.000 016 36296.29 1299.65 1955.05 88888.00 2015-01-16 06:52:10.000 016 36296.30 1299.69 1955.11 36371.87 2015-01-16 06:52:11.000 016 36296.30 1299.65 1955.11 88888.00 2015-01-16 06:52:12.000 016 36296.31 1299.68 1955.05 88888.00 2015-01-16 06:52:13.000 016 36296.34 1299.67 1955.05 88888.00 2015-01-16 06:52:14.000 016 36296.33 1299.68 1955.05 88888.00 2015-01-16 06:52:15.000 016 36296.34 1299.68 1955.01 36371.93 2015-01-16 06:52:16.000 016 36296.37 1299.74 1955.03 88888.00 2015-01-16 06:52:17.000 016 36296.35 1299.79 1955.05 88888.00 2015-01-16 06:52:18.000 016 36296.34 1299.74 1955.00 88888.00 2015-01-16 06:52:19.000 016 36296.34 1299.75 1955.05 88888.00 2015-01-16 06:52:20.000 016 36296.37 1299.75 1955.02 36371.98 2015-01-16 06:52:21.000 016 36296.37 1299.79 1955.01 88888.00 2015-01-16 06:52:22.000 016 36296.32 1299.83 1955.01 88888.00 2015-01-16 06:52:23.000 016 36296.33 1299.81 1955.00 88888.00 2015-01-16 06:52:24.000 016 36296.32 1299.79 1954.96 88888.00 2015-01-16 06:52:25.000 016 36296.38 1299.79 1954.99 36372.02 2015-01-16 06:52:26.000 016 36296.40 1299.85 1954.99 88888.00 2015-01-16 06:52:27.000 016 36296.39 1299.85 1955.01 88888.00 2015-01-16 06:52:28.000 016 36296.38 1299.84 1954.91 88888.00 2015-01-16 06:52:29.000 016 36296.37 1299.88 1954.94 88888.00 2015-01-16 06:52:30.000 016 36296.39 1299.88 1954.88 36371.99 2015-01-16 06:52:31.000 016 36296.36 1299.91 1954.91 88888.00 2015-01-16 06:52:32.000 016 36296.36 1299.90 1954.96 88888.00 2015-01-16 06:52:33.000 016 36296.35 1299.84 1954.89 88888.00 2015-01-16 06:52:34.000 016 36296.34 1299.85 1954.88 88888.00 2015-01-16 06:52:35.000 016 36296.33 1299.89 1954.86 36371.97 2015-01-16 06:52:36.000 016 36296.37 1299.93 1954.89 88888.00 2015-01-16 06:52:37.000 016 36296.32 1299.90 1954.88 88888.00 2015-01-16 06:52:38.000 016 36296.29 1299.87 1954.86 88888.00 2015-01-16 06:52:39.000 016 36296.26 1299.91 1954.86 88888.00 2015-01-16 06:52:40.000 016 36296.23 1299.95 1954.86 36372.00 2015-01-16 06:52:41.000 016 36296.22 1299.97 1954.79 88888.00 2015-01-16 06:52:42.000 016 36296.15 1300.01 1954.82 88888.00 2015-01-16 06:52:43.000 016 36296.15 1299.98 1954.78 88888.00 2015-01-16 06:52:44.000 016 36296.10 1299.98 1954.76 88888.00 2015-01-16 06:52:45.000 016 36296.09 1300.01 1954.75 36371.75 2015-01-16 06:52:46.000 016 36296.09 1300.01 1954.72 88888.00 2015-01-16 06:52:47.000 016 36296.00 1300.02 1954.78 88888.00 2015-01-16 06:52:48.000 016 36295.96 1299.99 1954.76 88888.00 2015-01-16 06:52:49.000 016 36295.94 1299.96 1954.79 88888.00 2015-01-16 06:52:50.000 016 36295.96 1299.95 1954.79 36371.61 2015-01-16 06:52:51.000 016 36295.96 1299.96 1954.76 88888.00 2015-01-16 06:52:52.000 016 36295.92 1299.99 1954.80 88888.00 2015-01-16 06:52:53.000 016 36295.87 1299.99 1954.80 88888.00 2015-01-16 06:52:54.000 016 36295.83 1299.98 1954.77 88888.00 2015-01-16 06:52:55.000 016 36295.80 1299.99 1954.74 36371.49 2015-01-16 06:52:56.000 016 36295.76 1300.04 1954.73 88888.00 2015-01-16 06:52:57.000 016 36295.73 1300.02 1954.77 88888.00 2015-01-16 06:52:58.000 016 36295.69 1299.99 1954.77 88888.00 2015-01-16 06:52:59.000 016 36295.64 1300.01 1954.78 88888.00 2015-01-16 06:53:00.000 016 36295.61 1300.00 1954.75 36371.38 2015-01-16 06:53:01.000 016 36295.56 1299.99 1954.81 88888.00 2015-01-16 06:53:02.000 016 36295.52 1300.03 1954.82 88888.00 2015-01-16 06:53:03.000 016 36295.50 1300.01 1954.75 88888.00 2015-01-16 06:53:04.000 016 36295.50 1300.02 1954.79 88888.00 2015-01-16 06:53:05.000 016 36295.48 1300.01 1954.82 36371.16 2015-01-16 06:53:06.000 016 36295.45 1300.00 1954.81 88888.00 2015-01-16 06:53:07.000 016 36295.36 1300.03 1954.81 88888.00 2015-01-16 06:53:08.000 016 36295.32 1300.04 1954.79 88888.00 2015-01-16 06:53:09.000 016 36295.29 1300.04 1954.78 88888.00 2015-01-16 06:53:10.000 016 36295.25 1300.07 1954.82 36371.06 2015-01-16 06:53:11.000 016 36295.24 1300.05 1954.80 88888.00 2015-01-16 06:53:12.000 016 36295.17 1300.07 1954.82 88888.00 2015-01-16 06:53:13.000 016 36295.17 1300.05 1954.80 88888.00 2015-01-16 06:53:14.000 016 36295.16 1300.06 1954.84 88888.00 2015-01-16 06:53:15.000 016 36295.13 1300.09 1954.83 36370.92 2015-01-16 06:53:16.000 016 36295.12 1300.07 1954.79 88888.00 2015-01-16 06:53:17.000 016 36295.09 1300.08 1954.82 88888.00 2015-01-16 06:53:18.000 016 36295.05 1300.07 1954.77 88888.00 2015-01-16 06:53:19.000 016 36295.03 1300.07 1954.80 88888.00 2015-01-16 06:53:20.000 016 36295.01 1300.04 1954.77 36370.88 2015-01-16 06:53:21.000 016 36295.00 1300.05 1954.77 88888.00 2015-01-16 06:53:22.000 016 36294.98 1300.04 1954.74 88888.00 2015-01-16 06:53:23.000 016 36294.91 1300.03 1954.76 88888.00 2015-01-16 06:53:24.000 016 36294.89 1300.05 1954.79 88888.00 2015-01-16 06:53:25.000 016 36294.88 1300.06 1954.78 36370.69 2015-01-16 06:53:26.000 016 36294.86 1300.05 1954.80 88888.00 2015-01-16 06:53:27.000 016 36294.84 1300.06 1954.79 88888.00 2015-01-16 06:53:28.000 016 36294.80 1300.09 1954.76 88888.00 2015-01-16 06:53:29.000 016 36294.77 1300.07 1954.74 88888.00 2015-01-16 06:53:30.000 016 36294.71 1300.06 1954.72 36370.53 2015-01-16 06:53:31.000 016 36294.74 1300.04 1954.67 88888.00 2015-01-16 06:53:32.000 016 36294.71 1300.03 1954.72 88888.00 2015-01-16 06:53:33.000 016 36294.70 1300.01 1954.73 88888.00 2015-01-16 06:53:34.000 016 36294.70 1300.03 1954.69 88888.00 2015-01-16 06:53:35.000 016 36294.68 1300.03 1954.70 36370.43 2015-01-16 06:53:36.000 016 36294.67 1300.01 1954.70 88888.00 2015-01-16 06:53:37.000 016 36294.68 1300.02 1954.68 88888.00 2015-01-16 06:53:38.000 016 36294.68 1299.97 1954.66 88888.00 2015-01-16 06:53:39.000 016 36294.65 1299.96 1954.68 88888.00 2015-01-16 06:53:40.000 016 36294.68 1299.97 1954.77 36370.31 2015-01-16 06:53:41.000 016 36294.68 1300.01 1954.77 88888.00 2015-01-16 06:53:42.000 016 36294.67 1300.01 1954.78 88888.00 2015-01-16 06:53:43.000 016 36294.65 1299.95 1954.77 88888.00 2015-01-16 06:53:44.000 016 36294.61 1299.96 1954.78 88888.00 2015-01-16 06:53:45.000 016 36294.62 1299.97 1954.79 36370.28 2015-01-16 06:53:46.000 016 36294.64 1300.03 1954.78 88888.00 2015-01-16 06:53:47.000 016 36294.63 1300.06 1954.82 88888.00 2015-01-16 06:53:48.000 016 36294.64 1300.04 1954.82 88888.00 2015-01-16 06:53:49.000 016 36294.64 1300.01 1954.80 88888.00 2015-01-16 06:53:50.000 016 36294.63 1300.00 1954.77 36370.30 2015-01-16 06:53:51.000 016 36294.65 1300.04 1954.80 88888.00 2015-01-16 06:53:52.000 016 36294.63 1300.02 1954.77 88888.00 2015-01-16 06:53:53.000 016 36294.59 1300.00 1954.76 88888.00 2015-01-16 06:53:54.000 016 36294.59 1300.04 1954.70 88888.00 2015-01-16 06:53:55.000 016 36294.64 1300.07 1954.69 36370.32 2015-01-16 06:53:56.000 016 36294.61 1300.07 1954.71 88888.00 2015-01-16 06:53:57.000 016 36294.64 1300.08 1954.69 88888.00 2015-01-16 06:53:58.000 016 36294.64 1300.07 1954.65 88888.00 2015-01-16 06:53:59.000 016 36294.66 1300.07 1954.62 88888.00 2015-01-16 06:54:00.000 016 36294.69 1300.10 1954.65 36370.29 2015-01-16 06:54:01.000 016 36294.70 1300.12 1954.69 88888.00 2015-01-16 06:54:02.000 016 36294.72 1300.07 1954.66 88888.00 2015-01-16 06:54:03.000 016 36294.73 1300.07 1954.65 88888.00 2015-01-16 06:54:04.000 016 36294.73 1300.08 1954.67 88888.00 2015-01-16 06:54:05.000 016 36294.80 1300.10 1954.67 36370.36 2015-01-16 06:54:06.000 016 36294.84 1300.12 1954.64 88888.00 2015-01-16 06:54:07.000 016 36294.82 1300.14 1954.69 88888.00 2015-01-16 06:54:08.000 016 36294.87 1300.12 1954.65 88888.00 2015-01-16 06:54:09.000 016 36294.87 1300.11 1954.63 88888.00 2015-01-16 06:54:10.000 016 36294.90 1300.09 1954.59 36370.52 2015-01-16 06:54:11.000 016 36294.92 1300.11 1954.63 88888.00 2015-01-16 06:54:12.000 016 36294.94 1300.09 1954.67 88888.00 2015-01-16 06:54:13.000 016 36295.01 1300.09 1954.64 88888.00 2015-01-16 06:54:14.000 016 36295.07 1300.03 1954.65 88888.00 2015-01-16 06:54:15.000 016 36295.10 1300.07 1954.70 36370.66 2015-01-16 06:54:16.000 016 36295.13 1300.11 1954.71 88888.00 2015-01-16 06:54:17.000 016 36295.16 1300.06 1954.66 88888.00 2015-01-16 06:54:18.000 016 36295.18 1300.03 1954.68 88888.00 2015-01-16 06:54:19.000 016 36295.26 1300.02 1954.66 88888.00 2015-01-16 06:54:20.000 016 36295.32 1300.01 1954.67 36370.85 2015-01-16 06:54:21.000 016 36295.36 1300.03 1954.74 88888.00 2015-01-16 06:54:22.000 016 36295.40 1299.98 1954.72 88888.00 2015-01-16 06:54:23.000 016 36295.44 1299.99 1954.67 88888.00 2015-01-16 06:54:24.000 016 36295.43 1300.04 1954.70 88888.00 2015-01-16 06:54:25.000 016 36295.47 1300.02 1954.68 36371.08 2015-01-16 06:54:26.000 016 36295.51 1300.05 1954.71 88888.00 2015-01-16 06:54:27.000 016 36295.55 1300.03 1954.69 88888.00 2015-01-16 06:54:28.000 016 36295.56 1300.10 1954.71 88888.00 2015-01-16 06:54:29.000 016 36295.55 1300.13 1954.68 88888.00 2015-01-16 06:54:30.000 016 36295.53 1300.17 1954.71 36371.23 2015-01-16 06:54:31.000 016 36295.58 1300.20 1954.78 88888.00 2015-01-16 06:54:32.000 016 36295.67 1300.18 1954.74 88888.00 2015-01-16 06:54:33.000 016 36295.68 1300.18 1954.74 88888.00 2015-01-16 06:54:34.000 016 36295.70 1300.16 1954.77 88888.00 2015-01-16 06:54:35.000 016 36295.74 1300.15 1954.82 36371.35 2015-01-16 06:54:36.000 016 36295.78 1300.16 1954.86 88888.00 2015-01-16 06:54:37.000 016 36295.81 1300.14 1954.86 88888.00 2015-01-16 06:54:38.000 016 36295.81 1300.11 1954.84 88888.00 2015-01-16 06:54:39.000 016 36295.84 1300.11 1954.87 88888.00 2015-01-16 06:54:40.000 016 36295.80 1300.17 1954.90 36371.40 2015-01-16 06:54:41.000 016 36295.81 1300.21 1954.94 88888.00 2015-01-16 06:54:42.000 016 36295.86 1300.22 1954.93 88888.00 2015-01-16 06:54:43.000 016 36295.95 1300.18 1954.85 88888.00 2015-01-16 06:54:44.000 016 36295.96 1300.17 1954.88 88888.00 2015-01-16 06:54:45.000 016 36295.93 1300.23 1954.91 36371.57 2015-01-16 06:54:46.000 016 36295.95 1300.23 1954.88 88888.00 2015-01-16 06:54:47.000 016 36295.91 1300.26 1954.87 88888.00 2015-01-16 06:54:48.000 016 36295.90 1300.23 1954.83 88888.00 2015-01-16 06:54:49.000 016 36295.90 1300.25 1954.83 88888.00 2015-01-16 06:54:50.000 016 36295.93 1300.25 1954.81 36371.55 2015-01-16 06:54:51.000 016 36295.92 1300.33 1954.84 88888.00 2015-01-16 06:54:52.000 016 36295.91 1300.35 1954.85 88888.00 2015-01-16 06:54:53.000 016 36295.89 1300.32 1954.88 88888.00 2015-01-16 06:54:54.000 016 36295.84 1300.30 1954.91 88888.00 2015-01-16 06:54:55.000 016 36295.80 1300.30 1954.91 36371.53 2015-01-16 06:54:56.000 016 36295.78 1300.34 1954.88 88888.00 2015-01-16 06:54:57.000 016 36295.84 1300.31 1954.85 88888.00 2015-01-16 06:54:58.000 016 36295.81 1300.35 1954.88 88888.00 2015-01-16 06:54:59.000 016 36295.80 1300.33 1954.89 88888.00 2015-01-16 06:55:00.000 016 36295.82 1300.39 1954.90 36371.55 2015-01-16 06:55:01.000 016 36295.82 1300.44 1954.93 88888.00 2015-01-16 06:55:02.000 016 36295.83 1300.42 1954.93 88888.00 2015-01-16 06:55:03.000 016 36295.86 1300.45 1954.92 88888.00 2015-01-16 06:55:04.000 016 36295.88 1300.41 1954.88 88888.00 2015-01-16 06:55:05.000 016 36295.90 1300.41 1954.83 36371.59 2015-01-16 06:55:06.000 016 36295.88 1300.46 1954.85 88888.00 2015-01-16 06:55:07.000 016 36295.89 1300.44 1954.83 88888.00 2015-01-16 06:55:08.000 016 36295.81 1300.44 1954.86 88888.00 2015-01-16 06:55:09.000 016 36295.84 1300.44 1954.82 88888.00 2015-01-16 06:55:10.000 016 36295.82 1300.46 1954.81 36371.48 2015-01-16 06:55:11.000 016 36295.80 1300.52 1954.86 88888.00 2015-01-16 06:55:12.000 016 36295.78 1300.51 1954.82 88888.00 2015-01-16 06:55:13.000 016 36295.80 1300.46 1954.84 88888.00 2015-01-16 06:55:14.000 016 36295.81 1300.47 1954.86 88888.00 2015-01-16 06:55:15.000 016 36295.84 1300.45 1954.91 36371.56 2015-01-16 06:55:16.000 016 36295.83 1300.50 1954.93 88888.00 2015-01-16 06:55:17.000 016 36295.82 1300.49 1954.93 88888.00 2015-01-16 06:55:18.000 016 36295.81 1300.49 1954.88 88888.00 2015-01-16 06:55:19.000 016 36295.82 1300.47 1954.79 88888.00 2015-01-16 06:55:20.000 016 36295.85 1300.49 1954.79 36371.47 2015-01-16 06:55:21.000 016 36295.83 1300.53 1954.88 88888.00 2015-01-16 06:55:22.000 016 36295.79 1300.56 1954.89 88888.00 2015-01-16 06:55:23.000 016 36295.77 1300.56 1954.83 88888.00 2015-01-16 06:55:24.000 016 36295.77 1300.55 1954.76 88888.00 2015-01-16 06:55:25.000 016 36295.80 1300.58 1954.75 36371.50 2015-01-16 06:55:26.000 016 36295.78 1300.65 1954.81 88888.00 2015-01-16 06:55:27.000 016 36295.75 1300.73 1954.82 88888.00 2015-01-16 06:55:28.000 016 36295.72 1300.76 1954.72 88888.00 2015-01-16 06:55:29.000 016 36295.69 1300.77 1954.72 88888.00 2015-01-16 06:55:30.000 016 36295.65 1300.84 1954.76 36371.49 2015-01-16 06:55:31.000 016 36295.65 1300.88 1954.77 88888.00 2015-01-16 06:55:32.000 016 36295.64 1300.91 1954.75 88888.00 2015-01-16 06:55:33.000 016 36295.63 1300.92 1954.76 88888.00 2015-01-16 06:55:34.000 016 36295.63 1300.96 1954.72 88888.00 2015-01-16 06:55:35.000 016 36295.60 1301.02 1954.71 36371.47 2015-01-16 06:55:36.000 016 36295.61 1301.08 1954.77 88888.00 2015-01-16 06:55:37.000 016 36295.63 1301.12 1954.75 88888.00 2015-01-16 06:55:38.000 016 36295.62 1301.09 1954.73 88888.00 2015-01-16 06:55:39.000 016 36295.62 1301.09 1954.73 88888.00 2015-01-16 06:55:40.000 016 36295.58 1301.11 1954.71 36371.47 2015-01-16 06:55:41.000 016 36295.56 1301.16 1954.74 88888.00 2015-01-16 06:55:42.000 016 36295.57 1301.12 1954.68 88888.00 2015-01-16 06:55:43.000 016 36295.50 1301.16 1954.70 88888.00 2015-01-16 06:55:44.000 016 36295.50 1301.17 1954.65 88888.00 2015-01-16 06:55:45.000 016 36295.44 1301.15 1954.62 36371.32 2015-01-16 06:55:46.000 016 36295.38 1301.16 1954.61 88888.00 2015-01-16 06:55:47.000 016 36295.27 1301.12 1954.61 88888.00 2015-01-16 06:55:48.000 016 36295.13 1300.97 1954.61 88888.00 2015-01-16 06:55:49.000 016 36295.08 1300.84 1954.58 88888.00 2015-01-16 06:55:50.000 016 36295.03 1300.75 1954.56 36370.93 2015-01-16 06:55:51.000 016 36294.99 1300.68 1954.60 88888.00 2015-01-16 06:55:52.000 016 36295.03 1300.63 1954.59 88888.00 2015-01-16 06:55:53.000 016 36295.06 1300.63 1954.63 88888.00 2015-01-16 06:55:54.000 016 36295.05 1300.66 1954.60 88888.00 2015-01-16 06:55:55.000 016 36295.06 1300.67 1954.64 36370.73 2015-01-16 06:55:56.000 016 36295.05 1300.70 1954.62 88888.00 2015-01-16 06:55:57.000 016 36295.02 1300.73 1954.63 88888.00 2015-01-16 06:55:58.000 016 36295.03 1300.73 1954.62 88888.00 2015-01-16 06:55:59.000 016 36295.05 1300.74 1954.61 88888.00 2015-01-16 06:56:00.000 016 36295.05 1300.75 1954.60 36370.67 2015-01-16 06:56:01.000 016 36295.04 1300.74 1954.62 88888.00 2015-01-16 06:56:02.000 016 36295.01 1300.76 1954.58 88888.00 2015-01-16 06:56:03.000 016 36295.07 1300.72 1954.56 88888.00 2015-01-16 06:56:04.000 016 36295.05 1300.73 1954.56 88888.00 2015-01-16 06:56:05.000 016 36295.02 1300.73 1954.60 36370.64 2015-01-16 06:56:06.000 016 36295.01 1300.78 1954.61 88888.00 2015-01-16 06:56:07.000 016 36295.02 1300.76 1954.57 88888.00 2015-01-16 06:56:08.000 016 36295.03 1300.75 1954.56 88888.00 2015-01-16 06:56:09.000 016 36294.99 1300.73 1954.56 88888.00 2015-01-16 06:56:10.000 016 36294.97 1300.75 1954.57 36370.77 2015-01-16 06:56:11.000 016 36294.97 1300.73 1954.57 88888.00 2015-01-16 06:56:12.000 016 36294.97 1300.72 1954.61 88888.00 2015-01-16 06:56:13.000 016 36294.92 1300.71 1954.62 88888.00 2015-01-16 06:56:14.000 016 36294.97 1300.72 1954.62 88888.00 2015-01-16 06:56:15.000 016 36295.00 1300.74 1954.64 36370.82 2015-01-16 06:56:16.000 016 36294.99 1300.76 1954.66 88888.00 2015-01-16 06:56:17.000 016 36295.02 1300.72 1954.63 88888.00 2015-01-16 06:56:18.000 016 36294.99 1300.73 1954.66 88888.00 2015-01-16 06:56:19.000 016 36295.03 1300.70 1954.64 88888.00 2015-01-16 06:56:20.000 016 36295.02 1300.74 1954.69 36370.79 2015-01-16 06:56:21.000 016 36295.05 1300.73 1954.66 88888.00 2015-01-16 06:56:22.000 016 36295.06 1300.74 1954.64 88888.00 2015-01-16 06:56:23.000 016 36295.09 1300.68 1954.62 88888.00 2015-01-16 06:56:24.000 016 36295.12 1300.70 1954.63 88888.00 2015-01-16 06:56:25.000 016 36295.16 1300.69 1954.68 36370.79 2015-01-16 06:56:26.000 016 36295.19 1300.71 1954.67 88888.00 2015-01-16 06:56:27.000 016 36295.20 1300.68 1954.62 88888.00 2015-01-16 06:56:28.000 016 36295.19 1300.70 1954.64 88888.00 2015-01-16 06:56:29.000 016 36295.24 1300.71 1954.67 88888.00 2015-01-16 06:56:30.000 016 36295.31 1300.71 1954.71 36370.91 2015-01-16 06:56:31.000 016 36295.39 1300.76 1954.78 88888.00 2015-01-16 06:56:32.000 016 36295.46 1300.73 1954.74 88888.00 2015-01-16 06:56:33.000 016 36295.52 1300.70 1954.74 88888.00 2015-01-16 06:56:34.000 016 36295.54 1300.74 1954.77 88888.00 2015-01-16 06:56:35.000 016 36295.59 1300.76 1954.80 36371.14 2015-01-16 06:56:36.000 016 36295.64 1300.77 1954.81 88888.00 2015-01-16 06:56:37.000 016 36295.66 1300.80 1954.83 88888.00 2015-01-16 06:56:38.000 016 36295.69 1300.77 1954.83 88888.00 2015-01-16 06:56:39.000 016 36295.68 1300.79 1954.88 88888.00 2015-01-16 06:56:40.000 016 36295.71 1300.81 1954.89 36371.30 2015-01-16 06:56:41.000 016 36295.75 1300.83 1954.91 88888.00 2015-01-16 06:56:42.000 016 36295.83 1300.76 1954.84 88888.00 2015-01-16 06:56:43.000 016 36295.82 1300.77 1954.83 88888.00 2015-01-16 06:56:44.000 016 36295.85 1300.75 1954.80 88888.00 2015-01-16 06:56:45.000 016 36295.90 1300.79 1954.82 36371.53 2015-01-16 06:56:46.000 016 36295.91 1300.84 1954.86 88888.00 2015-01-16 06:56:47.000 016 36295.88 1300.87 1954.78 88888.00 2015-01-16 06:56:48.000 016 36295.94 1300.82 1954.76 88888.00 2015-01-16 06:56:49.000 016 36295.96 1300.83 1954.70 88888.00 2015-01-16 06:56:50.000 016 36295.97 1300.83 1954.73 36371.55 2015-01-16 06:56:51.000 016 36295.95 1300.88 1954.78 88888.00 2015-01-16 06:56:52.000 016 36295.93 1300.91 1954.78 88888.00 2015-01-16 06:56:53.000 016 36295.99 1300.86 1954.73 88888.00 2015-01-16 06:56:54.000 016 36296.00 1300.84 1954.67 88888.00 2015-01-16 06:56:55.000 016 36295.99 1300.84 1954.69 36371.70 2015-01-16 06:56:56.000 016 36295.97 1300.91 1954.77 88888.00 2015-01-16 06:56:57.000 016 36295.96 1300.95 1954.76 88888.00 2015-01-16 06:56:58.000 016 36296.00 1300.92 1954.70 88888.00 2015-01-16 06:56:59.000 016 36296.01 1300.94 1954.68 88888.00 2015-01-16 06:57:00.000 016 36296.07 1300.96 1954.68 36371.69 2015-01-16 06:57:01.000 016 36296.05 1300.98 1954.72 88888.00 2015-01-16 06:57:02.000 016 36296.08 1300.98 1954.66 88888.00 2015-01-16 06:57:03.000 016 36296.07 1300.99 1954.65 88888.00 2015-01-16 06:57:04.000 016 36296.08 1300.97 1954.69 88888.00 2015-01-16 06:57:05.000 016 36296.12 1300.96 1954.63 36371.74 2015-01-16 06:57:06.000 016 36296.12 1300.99 1954.63 88888.00 2015-01-16 06:57:07.000 016 36296.15 1300.97 1954.62 88888.00 2015-01-16 06:57:08.000 016 36296.12 1300.94 1954.64 88888.00 2015-01-16 06:57:09.000 016 36296.13 1300.93 1954.65 88888.00 2015-01-16 06:57:10.000 016 36296.14 1300.98 1954.61 36371.83 2015-01-16 06:57:11.000 016 36296.23 1300.95 1954.61 88888.00 2015-01-16 06:57:12.000 016 36296.25 1300.96 1954.69 88888.00 2015-01-16 06:57:13.000 016 36296.24 1300.94 1954.67 88888.00 2015-01-16 06:57:14.000 016 36296.24 1300.96 1954.64 88888.00 2015-01-16 06:57:15.000 016 36296.24 1300.95 1954.61 36371.89 2015-01-16 06:57:16.000 016 36296.26 1300.99 1954.60 88888.00 2015-01-16 06:57:17.000 016 36296.23 1301.00 1954.68 88888.00 2015-01-16 06:57:18.000 016 36296.24 1300.98 1954.65 88888.00 2015-01-16 06:57:19.000 016 36296.28 1300.97 1954.64 88888.00 2015-01-16 06:57:20.000 016 36296.25 1300.96 1954.62 36372.03 2015-01-16 06:57:21.000 016 36296.20 1301.00 1954.64 88888.00 2015-01-16 06:57:22.000 016 36296.25 1301.00 1954.60 88888.00 2015-01-16 06:57:23.000 016 36296.29 1300.95 1954.56 88888.00 2015-01-16 06:57:24.000 016 36296.29 1300.98 1954.57 88888.00 2015-01-16 06:57:25.000 016 36296.27 1301.00 1954.53 36371.96 2015-01-16 06:57:26.000 016 36296.28 1301.05 1954.59 88888.00 2015-01-16 06:57:27.000 016 36296.26 1301.08 1954.58 88888.00 2015-01-16 06:57:28.000 016 36296.29 1301.02 1954.56 88888.00 2015-01-16 06:57:29.000 016 36296.30 1301.03 1954.59 88888.00 2015-01-16 06:57:30.000 016 36296.35 1301.03 1954.58 36371.98 2015-01-16 06:57:31.000 016 36296.35 1301.07 1954.59 88888.00 2015-01-16 06:57:32.000 016 36296.35 1301.09 1954.59 88888.00 2015-01-16 06:57:33.000 016 36296.35 1301.07 1954.57 88888.00 2015-01-16 06:57:34.000 016 36296.38 1301.09 1954.54 88888.00 2015-01-16 06:57:35.000 016 36296.44 1301.08 1954.60 36372.00 2015-01-16 06:57:36.000 016 36296.46 1301.07 1954.56 88888.00 2015-01-16 06:57:37.000 016 36296.47 1301.05 1954.54 88888.00 2015-01-16 06:57:38.000 016 36296.47 1301.03 1954.60 88888.00 2015-01-16 06:57:39.000 016 36296.50 1301.02 1954.57 88888.00 2015-01-16 06:57:40.000 016 36296.51 1301.02 1954.58 36372.17 2015-01-16 06:57:41.000 016 36296.52 1301.06 1954.64 88888.00 2015-01-16 06:57:42.000 016 36296.55 1301.06 1954.66 88888.00 2015-01-16 06:57:43.000 016 36296.62 1300.99 1954.59 88888.00 2015-01-16 06:57:44.000 016 36296.68 1300.99 1954.56 88888.00 2015-01-16 06:57:45.000 016 36296.64 1301.02 1954.61 36372.26 2015-01-16 06:57:46.000 016 36296.65 1301.01 1954.67 88888.00 2015-01-16 06:57:47.000 016 36296.70 1300.99 1954.61 88888.00 2015-01-16 06:57:48.000 016 36296.72 1301.00 1954.61 88888.00 2015-01-16 06:57:49.000 016 36296.68 1301.03 1954.67 88888.00 2015-01-16 06:57:50.000 016 36296.69 1300.99 1954.64 36372.37 2015-01-16 06:57:51.000 016 36296.71 1301.03 1954.65 88888.00 2015-01-16 06:57:52.000 016 36296.68 1301.00 1954.64 88888.00 2015-01-16 06:57:53.000 016 36296.59 1301.01 1954.60 88888.00 2015-01-16 06:57:54.000 016 36296.58 1301.00 1954.61 88888.00 2015-01-16 06:57:55.000 016 36296.65 1301.04 1954.58 36372.37 2015-01-16 06:57:56.000 016 36296.63 1300.98 1954.61 88888.00 2015-01-16 06:57:57.000 016 36296.62 1301.01 1954.63 88888.00 2015-01-16 06:57:58.000 016 36296.59 1300.98 1954.54 88888.00 2015-01-16 06:57:59.000 016 36296.57 1300.98 1954.52 88888.00 2015-01-16 06:58:00.000 016 36296.58 1300.98 1954.53 36372.37 2015-01-16 06:58:01.000 016 36296.61 1300.98 1954.55 88888.00 2015-01-16 06:58:02.000 016 36296.55 1301.04 1954.54 88888.00 2015-01-16 06:58:03.000 016 36296.50 1301.02 1954.52 88888.00 2015-01-16 06:58:04.000 016 36296.47 1301.04 1954.52 88888.00 2015-01-16 06:58:05.000 016 36296.48 1301.04 1954.52 36372.36 2015-01-16 06:58:06.000 016 36296.52 1301.06 1954.55 88888.00 2015-01-16 06:58:07.000 016 36296.51 1301.02 1954.55 88888.00 2015-01-16 06:58:08.000 016 36296.47 1301.03 1954.55 88888.00 2015-01-16 06:58:09.000 016 36296.46 1301.01 1954.50 88888.00 2015-01-16 06:58:10.000 016 36296.46 1301.02 1954.55 36372.30 2015-01-16 06:58:11.000 016 36296.49 1301.00 1954.60 88888.00 2015-01-16 06:58:12.000 016 36296.44 1301.02 1954.59 88888.00 2015-01-16 06:58:13.000 016 36296.49 1301.00 1954.51 88888.00 2015-01-16 06:58:14.000 016 36296.49 1300.99 1954.48 88888.00 2015-01-16 06:58:15.000 016 36296.49 1301.04 1954.50 36372.26 2015-01-16 06:58:16.000 016 36296.53 1301.05 1954.59 88888.00 2015-01-16 06:58:17.000 016 36296.55 1301.06 1954.56 88888.00 2015-01-16 06:58:18.000 016 36296.58 1301.02 1954.51 88888.00 2015-01-16 06:58:19.000 016 36296.59 1301.02 1954.53 88888.00 2015-01-16 06:58:20.000 016 36296.57 1301.02 1954.53 36372.31 2015-01-16 06:58:21.000 016 36296.63 1301.02 1954.53 88888.00 2015-01-16 06:58:22.000 016 36296.62 1301.06 1954.62 88888.00 2015-01-16 06:58:23.000 016 36296.68 1300.99 1954.64 88888.00 2015-01-16 06:58:24.000 016 36296.72 1300.98 1954.68 88888.00 2015-01-16 06:58:25.000 016 36296.72 1300.97 1954.64 36372.43 2015-01-16 06:58:26.000 016 36296.73 1300.95 1954.65 88888.00 2015-01-16 06:58:27.000 016 36296.76 1300.96 1954.66 88888.00 2015-01-16 06:58:28.000 016 36296.76 1300.90 1954.63 88888.00 2015-01-16 06:58:29.000 016 36296.79 1300.85 1954.62 88888.00 2015-01-16 06:58:30.000 016 36296.82 1300.86 1954.68 36372.55 2015-01-16 06:58:31.000 016 36296.81 1300.91 1954.74 88888.00 2015-01-16 06:58:32.000 016 36296.84 1300.91 1954.72 88888.00 2015-01-16 06:58:33.000 016 36296.91 1300.86 1954.67 88888.00 2015-01-16 06:58:34.000 016 36296.91 1300.87 1954.68 88888.00 2015-01-16 06:58:35.000 016 36296.93 1300.93 1954.67 36372.62 2015-01-16 06:58:36.000 016 36296.98 1300.98 1954.72 88888.00 2015-01-16 06:58:37.000 016 36297.02 1300.96 1954.70 88888.00 2015-01-16 06:58:38.000 016 36297.07 1300.89 1954.71 88888.00 2015-01-16 06:58:39.000 016 36297.09 1300.88 1954.73 88888.00 2015-01-16 06:58:40.000 016 36297.14 1300.94 1954.80 36372.79 2015-01-16 06:58:41.000 016 36297.18 1300.96 1954.80 88888.00 2015-01-16 06:58:42.000 016 36297.18 1300.94 1954.79 88888.00 2015-01-16 06:58:43.000 016 36297.26 1300.93 1954.76 88888.00 2015-01-16 06:58:44.000 016 36297.32 1300.87 1954.73 88888.00 2015-01-16 06:58:45.000 016 36297.37 1300.86 1954.73 36373.01 2015-01-16 06:58:46.000 016 36297.35 1300.91 1954.80 88888.00 2015-01-16 06:58:47.000 016 36297.35 1300.91 1954.78 88888.00 2015-01-16 06:58:48.000 016 36297.37 1300.88 1954.75 88888.00 2015-01-16 06:58:49.000 016 36297.39 1300.88 1954.78 88888.00 2015-01-16 06:58:50.000 016 36297.41 1300.92 1954.76 36373.24 2015-01-16 06:58:51.000 016 36297.41 1300.94 1954.83 88888.00 2015-01-16 06:58:52.000 016 36297.46 1300.89 1954.81 88888.00 2015-01-16 06:58:53.000 016 36297.48 1300.89 1954.80 88888.00 2015-01-16 06:58:54.000 016 36297.47 1300.91 1954.77 88888.00 2015-01-16 06:58:55.000 016 36297.45 1300.97 1954.78 36373.22 2015-01-16 06:58:56.000 016 36297.45 1301.02 1954.83 88888.00 2015-01-16 06:58:57.000 016 36297.40 1301.03 1954.73 88888.00 2015-01-16 06:58:58.000 016 36297.43 1300.96 1954.65 88888.00 2015-01-16 06:58:59.000 016 36297.41 1301.00 1954.68 88888.00 2015-01-16 06:59:00.000 016 36297.41 1301.04 1954.70 36373.22 2015-01-16 06:59:01.000 016 36297.35 1301.11 1954.72 88888.00 2015-01-16 06:59:02.000 016 36297.34 1301.11 1954.70 88888.00 2015-01-16 06:59:03.000 016 36297.37 1301.09 1954.69 88888.00 2015-01-16 06:59:04.000 016 36297.37 1301.05 1954.66 88888.00 2015-01-16 06:59:05.000 016 36297.39 1301.05 1954.63 36373.29 2015-01-16 06:59:06.000 016 36297.42 1301.03 1954.66 88888.00 2015-01-16 06:59:07.000 016 36297.43 1301.06 1954.67 88888.00 2015-01-16 06:59:08.000 016 36297.43 1301.07 1954.70 88888.00 2015-01-16 06:59:09.000 016 36297.42 1301.07 1954.69 88888.00 2015-01-16 06:59:10.000 016 36297.41 1301.05 1954.70 36373.21 2015-01-16 06:59:11.000 016 36297.39 1301.05 1954.70 88888.00 2015-01-16 06:59:12.000 016 36297.41 1301.05 1954.68 88888.00 2015-01-16 06:59:13.000 016 36297.42 1301.06 1954.66 88888.00 2015-01-16 06:59:14.000 016 36297.44 1301.01 1954.61 88888.00 2015-01-16 06:59:15.000 016 36297.43 1301.04 1954.56 36373.14 2015-01-16 06:59:16.000 016 36297.44 1301.04 1954.58 88888.00 2015-01-16 06:59:17.000 016 36297.47 1301.02 1954.52 88888.00 2015-01-16 06:59:18.000 016 36297.43 1301.04 1954.52 88888.00 2015-01-16 06:59:19.000 016 36297.46 1301.04 1954.56 88888.00 2015-01-16 06:59:20.000 016 36297.47 1301.06 1954.59 36373.22 2015-01-16 06:59:21.000 016 36297.51 1301.13 1954.59 88888.00 2015-01-16 06:59:22.000 016 36297.52 1301.11 1954.52 88888.00 2015-01-16 06:59:23.000 016 36297.51 1301.08 1954.54 88888.00 2015-01-16 06:59:24.000 016 36297.49 1301.08 1954.53 88888.00 2015-01-16 06:59:25.000 016 36297.47 1301.04 1954.51 36373.30 2015-01-16 06:59:26.000 016 36297.47 1301.07 1954.58 88888.00 2015-01-16 06:59:27.000 016 36297.46 1301.11 1954.58 88888.00 2015-01-16 06:59:28.000 016 36297.43 1301.13 1954.53 88888.00 2015-01-16 06:59:29.000 016 36297.44 1301.10 1954.50 88888.00 2015-01-16 06:59:30.000 016 36297.45 1301.10 1954.53 36373.25 2015-01-16 06:59:31.000 016 36297.48 1301.12 1954.51 88888.00 2015-01-16 06:59:32.000 016 36297.47 1301.14 1954.59 88888.00 2015-01-16 06:59:33.000 016 36297.48 1301.08 1954.57 88888.00 2015-01-16 06:59:34.000 016 36297.47 1301.07 1954.60 88888.00 2015-01-16 06:59:35.000 016 36297.45 1301.07 1954.56 36373.19 2015-01-16 06:59:36.000 016 36297.47 1301.08 1954.53 88888.00 2015-01-16 06:59:37.000 016 36297.47 1301.07 1954.53 88888.00 2015-01-16 06:59:38.000 016 36297.44 1301.10 1954.53 88888.00 2015-01-16 06:59:39.000 016 36297.47 1301.09 1954.56 88888.00 2015-01-16 06:59:40.000 016 36297.52 1301.01 1954.56 36373.16 2015-01-16 06:59:41.000 016 36297.49 1301.06 1954.62 88888.00 2015-01-16 06:59:42.000 016 36297.47 1301.05 1954.65 88888.00 2015-01-16 06:59:43.000 016 36297.44 1301.02 1954.61 88888.00 2015-01-16 06:59:44.000 016 36297.46 1301.03 1954.58 88888.00 2015-01-16 06:59:45.000 016 36297.40 1301.06 1954.60 36373.10 2015-01-16 06:59:46.000 016 36297.38 1301.06 1954.59 88888.00 2015-01-16 06:59:47.000 016 36297.38 1301.03 1954.52 88888.00 2015-01-16 06:59:48.000 016 36297.40 1301.02 1954.49 88888.00 2015-01-16 06:59:49.000 016 36297.43 1301.03 1954.51 88888.00 2015-01-16 06:59:50.000 016 36297.39 1301.08 1954.53 36373.06 2015-01-16 06:59:51.000 016 36297.38 1301.11 1954.56 88888.00 2015-01-16 06:59:52.000 016 36297.44 1301.07 1954.48 88888.00 2015-01-16 06:59:53.000 016 36297.46 1301.06 1954.46 88888.00 2015-01-16 06:59:54.000 016 36297.42 1301.05 1954.53 88888.00 2015-01-16 06:59:55.000 016 36297.41 1301.09 1954.51 36373.15 2015-01-16 06:59:56.000 016 36297.43 1301.13 1954.48 88888.00 2015-01-16 06:59:57.000 016 36297.47 1301.14 1954.46 88888.00 2015-01-16 06:59:58.000 016 36297.48 1301.15 1954.46 88888.00 2015-01-16 06:59:59.000 016 36297.51 1301.09 1954.44 88888.00 2015-01-16 07:00:00.000 016 36297.50 1301.11 1954.46 36373.17 2015-01-16 07:00:01.000 016 36297.56 1301.16 1954.51 88888.00 2015-01-16 07:00:02.000 016 36297.57 1301.20 1954.46 88888.00 2015-01-16 07:00:03.000 016 36297.57 1301.18 1954.47 88888.00 2015-01-16 07:00:04.000 016 36297.58 1301.16 1954.46 88888.00 2015-01-16 07:00:05.000 016 36297.56 1301.16 1954.50 36373.28 2015-01-16 07:00:06.000 016 36297.56 1301.23 1954.49 88888.00 2015-01-16 07:00:07.000 016 36297.62 1301.19 1954.44 88888.00 2015-01-16 07:00:08.000 016 36297.63 1301.15 1954.40 88888.00 2015-01-16 07:00:09.000 016 36297.64 1301.21 1954.45 88888.00 2015-01-16 07:00:10.000 016 36297.63 1301.24 1954.43 36373.39 2015-01-16 07:00:11.000 016 36297.66 1301.22 1954.44 88888.00 2015-01-16 07:00:12.000 016 36297.66 1301.21 1954.48 88888.00 2015-01-16 07:00:13.000 016 36297.63 1301.22 1954.49 88888.00 2015-01-16 07:00:14.000 016 36297.67 1301.20 1954.48 88888.00 2015-01-16 07:00:15.000 016 36297.72 1301.18 1954.48 36373.39 2015-01-16 07:00:16.000 016 36297.68 1301.20 1954.50 88888.00 2015-01-16 07:00:17.000 016 36297.67 1301.21 1954.51 88888.00 2015-01-16 07:00:18.000 016 36297.64 1301.22 1954.51 88888.00 2015-01-16 07:00:19.000 016 36297.66 1301.23 1954.48 88888.00 2015-01-16 07:00:20.000 016 36297.64 1301.25 1954.51 36373.41 2015-01-16 07:00:21.000 016 36297.64 1301.28 1954.55 88888.00 2015-01-16 07:00:22.000 016 36297.64 1301.26 1954.50 88888.00 2015-01-16 07:00:23.000 016 36297.61 1301.24 1954.46 88888.00 2015-01-16 07:00:24.000 016 36297.58 1301.24 1954.48 88888.00 2015-01-16 07:00:25.000 016 36297.62 1301.24 1954.46 36373.36 2015-01-16 07:00:26.000 016 36297.63 1301.23 1954.44 88888.00 2015-01-16 07:00:27.000 016 36297.62 1301.24 1954.44 88888.00 2015-01-16 07:00:28.000 016 36297.59 1301.22 1954.44 88888.00 2015-01-16 07:00:29.000 016 36297.60 1301.22 1954.42 88888.00 2015-01-16 07:00:30.000 016 36297.60 1301.24 1954.45 36373.43 2015-01-16 07:00:31.000 016 36297.62 1301.26 1954.39 88888.00 2015-01-16 07:00:32.000 016 36297.60 1301.31 1954.41 88888.00 2015-01-16 07:00:33.000 016 36297.60 1301.33 1954.44 88888.00 2015-01-16 07:00:34.000 016 36297.62 1301.30 1954.45 88888.00 2015-01-16 07:00:35.000 016 36297.62 1301.30 1954.42 36373.45 2015-01-16 07:00:36.000 016 36297.62 1301.31 1954.42 88888.00 2015-01-16 07:00:37.000 016 36297.64 1301.29 1954.40 88888.00 2015-01-16 07:00:38.000 016 36297.62 1301.28 1954.41 88888.00 2015-01-16 07:00:39.000 016 36297.67 1301.30 1954.42 88888.00 2015-01-16 07:00:40.000 016 36297.72 1301.29 1954.38 36373.47 2015-01-16 07:00:41.000 016 36297.77 1301.32 1954.43 88888.00 2015-01-16 07:00:42.000 016 36297.79 1301.29 1954.47 88888.00 2015-01-16 07:00:43.000 016 36297.83 1301.28 1954.49 88888.00 2015-01-16 07:00:44.000 016 36297.84 1301.30 1954.51 88888.00 2015-01-16 07:00:45.000 016 36297.87 1301.27 1954.50 36373.64 2015-01-16 07:00:46.000 016 36297.90 1301.27 1954.51 88888.00 2015-01-16 07:00:47.000 016 36297.94 1301.30 1954.50 88888.00 2015-01-16 07:00:48.000 016 36297.94 1301.25 1954.51 88888.00 2015-01-16 07:00:49.000 016 36297.95 1301.28 1954.50 88888.00 2015-01-16 07:00:50.000 016 36297.99 1301.34 1954.50 36373.72 2015-01-16 07:00:51.000 016 36298.05 1301.35 1954.47 88888.00 2015-01-16 07:00:52.000 016 36298.07 1301.36 1954.44 88888.00 2015-01-16 07:00:53.000 016 36298.13 1301.32 1954.44 88888.00 2015-01-16 07:00:54.000 016 36298.17 1301.29 1954.41 88888.00 2015-01-16 07:00:55.000 016 36298.17 1301.33 1954.45 36373.86 2015-01-16 07:00:56.000 016 36298.23 1301.36 1954.45 88888.00 2015-01-16 07:00:57.000 016 36298.26 1301.38 1954.46 88888.00 2015-01-16 07:00:58.000 016 36298.27 1301.38 1954.42 88888.00 2015-01-16 07:00:59.000 016 36298.29 1301.33 1954.41 88888.00 2015-01-16 07:01:00.000 016 36298.34 1301.33 1954.45 36374.01 2015-01-16 07:01:01.000 016 36298.38 1301.36 1954.49 88888.00 2015-01-16 07:01:02.000 016 36298.42 1301.40 1954.50 88888.00 2015-01-16 07:01:03.000 016 36298.45 1301.35 1954.48 88888.00 2015-01-16 07:01:04.000 016 36298.48 1301.32 1954.43 88888.00 2015-01-16 07:01:05.000 016 36298.49 1301.34 1954.49 36374.17 2015-01-16 07:01:06.000 016 36298.53 1301.40 1954.49 88888.00 2015-01-16 07:01:07.000 016 36298.55 1301.38 1954.47 88888.00 2015-01-16 07:01:08.000 016 36298.58 1301.39 1954.44 88888.00 2015-01-16 07:01:09.000 016 36298.60 1301.40 1954.41 88888.00 2015-01-16 07:01:10.000 016 36298.60 1301.42 1954.43 36374.35 2015-01-16 07:01:11.000 016 36298.61 1301.43 1954.45 88888.00 2015-01-16 07:01:12.000 016 36298.62 1301.43 1954.39 88888.00 2015-01-16 07:01:13.000 016 36298.66 1301.41 1954.39 88888.00 2015-01-16 07:01:14.000 016 36298.68 1301.42 1954.38 88888.00 2015-01-16 07:01:15.000 016 36298.71 1301.44 1954.42 36374.48 2015-01-16 07:01:16.000 016 36298.73 1301.50 1954.45 88888.00 2015-01-16 07:01:17.000 016 36298.75 1301.49 1954.45 88888.00 2015-01-16 07:01:18.000 016 36298.78 1301.46 1954.39 88888.00 2015-01-16 07:01:19.000 016 36298.83 1301.39 1954.37 88888.00 2015-01-16 07:01:20.000 016 36298.87 1301.41 1954.40 36374.57 2015-01-16 07:01:21.000 016 36298.93 1301.45 1954.45 88888.00 2015-01-16 07:01:22.000 016 36298.92 1301.49 1954.46 88888.00 2015-01-16 07:01:23.000 016 36298.95 1301.44 1954.48 88888.00 2015-01-16 07:01:24.000 016 36298.96 1301.49 1954.46 88888.00 2015-01-16 07:01:25.000 016 36299.00 1301.49 1954.48 36374.72 2015-01-16 07:01:26.000 016 36299.01 1301.53 1954.49 88888.00 2015-01-16 07:01:27.000 016 36299.00 1301.52 1954.48 88888.00 2015-01-16 07:01:28.000 016 36299.01 1301.52 1954.45 88888.00 2015-01-16 07:01:29.000 016 36299.04 1301.51 1954.46 88888.00 2015-01-16 07:01:30.000 016 36298.99 1301.54 1954.50 36374.79 2015-01-16 07:01:31.000 016 36299.00 1301.55 1954.54 88888.00 2015-01-16 07:01:32.000 016 36299.03 1301.57 1954.45 88888.00 2015-01-16 07:01:33.000 016 36299.07 1301.52 1954.44 88888.00 2015-01-16 07:01:34.000 016 36299.10 1301.52 1954.45 88888.00 2015-01-16 07:01:35.000 016 36299.14 1301.51 1954.42 36374.82 2015-01-16 07:01:36.000 016 36299.09 1301.56 1954.45 88888.00 2015-01-16 07:01:37.000 016 36299.10 1301.55 1954.47 88888.00 2015-01-16 07:01:38.000 016 36299.08 1301.55 1954.48 88888.00 2015-01-16 07:01:39.000 016 36299.11 1301.58 1954.48 88888.00 2015-01-16 07:01:40.000 016 36299.10 1301.62 1954.49 36374.96 2015-01-16 07:01:41.000 016 36299.13 1301.64 1954.54 88888.00 2015-01-16 07:01:42.000 016 36299.12 1301.64 1954.51 88888.00 2015-01-16 07:01:43.000 016 36299.16 1301.59 1954.47 88888.00 2015-01-16 07:01:44.000 016 36299.18 1301.57 1954.47 88888.00 2015-01-16 07:01:45.000 016 36299.18 1301.57 1954.48 36374.94 2015-01-16 07:01:46.000 016 36299.15 1301.57 1954.49 88888.00 2015-01-16 07:01:47.000 016 36299.19 1301.56 1954.51 88888.00 2015-01-16 07:01:48.000 016 36299.16 1301.57 1954.47 88888.00 2015-01-16 07:01:49.000 016 36299.19 1301.57 1954.45 88888.00 2015-01-16 07:01:50.000 016 36299.19 1301.56 1954.43 36374.98 2015-01-16 07:01:51.000 016 36299.13 1301.64 1954.50 88888.00 2015-01-16 07:01:52.000 016 36299.13 1301.67 1954.50 88888.00 2015-01-16 07:01:53.000 016 36299.11 1301.65 1954.47 88888.00 2015-01-16 07:01:54.000 016 36299.15 1301.64 1954.53 88888.00 2015-01-16 07:01:55.000 016 36299.18 1301.65 1954.56 36374.99 2015-01-16 07:01:56.000 016 36299.20 1301.66 1954.60 88888.00 2015-01-16 07:01:57.000 016 36299.21 1301.65 1954.57 88888.00 2015-01-16 07:01:58.000 016 36299.18 1301.68 1954.54 88888.00 2015-01-16 07:01:59.000 016 36299.19 1301.67 1954.52 88888.00 2015-01-16 07:02:00.000 016 36299.21 1301.68 1954.52 36375.04 2015-01-16 07:02:01.000 016 36299.23 1301.71 1954.47 88888.00 2015-01-16 07:02:02.000 016 36299.23 1301.66 1954.44 88888.00 2015-01-16 07:02:03.000 016 36299.19 1301.67 1954.44 88888.00 2015-01-16 07:02:04.000 016 36299.19 1301.72 1954.48 88888.00 2015-01-16 07:02:05.000 016 36299.18 1301.71 1954.46 36374.88 2015-01-16 07:02:06.000 016 36299.16 1301.71 1954.45 88888.00 2015-01-16 07:02:07.000 016 36299.17 1301.70 1954.41 88888.00 2015-01-16 07:02:08.000 016 36299.20 1301.64 1954.37 88888.00 2015-01-16 07:02:09.000 016 36299.19 1301.66 1954.40 88888.00 2015-01-16 07:02:10.000 016 36299.23 1301.64 1954.39 36374.98 2015-01-16 07:02:11.000 016 36299.25 1301.63 1954.41 88888.00 2015-01-16 07:02:12.000 016 36299.22 1301.61 1954.41 88888.00 2015-01-16 07:02:13.000 016 36299.18 1301.62 1954.37 88888.00 2015-01-16 07:02:14.000 016 36299.16 1301.63 1954.38 88888.00 2015-01-16 07:02:15.000 016 36299.17 1301.64 1954.33 36374.92 2015-01-16 07:02:16.000 016 36299.17 1301.65 1954.38 88888.00 2015-01-16 07:02:17.000 016 36299.18 1301.65 1954.38 88888.00 2015-01-16 07:02:18.000 016 36299.16 1301.63 1954.36 88888.00 2015-01-16 07:02:19.000 016 36299.14 1301.63 1954.35 88888.00 2015-01-16 07:02:20.000 016 36299.14 1301.67 1954.35 36374.97 2015-01-16 07:02:21.000 016 36299.15 1301.74 1954.30 88888.00 2015-01-16 07:02:22.000 016 36299.14 1301.72 1954.28 88888.00 2015-01-16 07:02:23.000 016 36299.12 1301.70 1954.25 88888.00 2015-01-16 07:02:24.000 016 36299.11 1301.67 1954.22 88888.00 2015-01-16 07:02:25.000 016 36299.12 1301.69 1954.15 36374.85 2015-01-16 07:02:26.000 016 36299.12 1301.72 1954.15 88888.00 2015-01-16 07:02:27.000 016 36299.15 1301.72 1954.16 88888.00 2015-01-16 07:02:28.000 016 36299.12 1301.69 1954.17 88888.00 2015-01-16 07:02:29.000 016 36299.10 1301.67 1954.15 88888.00 2015-01-16 07:02:30.000 016 36299.07 1301.69 1954.15 36374.87 2015-01-16 07:02:31.000 016 36299.06 1301.71 1954.14 88888.00 2015-01-16 07:02:32.000 016 36299.02 1301.75 1954.16 88888.00 2015-01-16 07:02:33.000 016 36299.01 1301.71 1954.15 88888.00 2015-01-16 07:02:34.000 016 36299.01 1301.70 1954.14 88888.00 2015-01-16 07:02:35.000 016 36299.04 1301.71 1954.11 36374.77 2015-01-16 07:02:36.000 016 36299.07 1301.78 1954.13 88888.00 2015-01-16 07:02:37.000 016 36299.08 1301.78 1954.07 88888.00 2015-01-16 07:02:38.000 016 36299.05 1301.75 1954.10 88888.00 2015-01-16 07:02:39.000 016 36299.07 1301.72 1954.06 88888.00 2015-01-16 07:02:40.000 016 36299.05 1301.70 1954.04 36374.73 2015-01-16 07:02:41.000 016 36299.04 1301.76 1954.09 88888.00 2015-01-16 07:02:42.000 016 36298.96 1301.77 1954.10 88888.00 2015-01-16 07:02:43.000 016 36298.96 1301.74 1954.04 88888.00 2015-01-16 07:02:44.000 016 36298.94 1301.77 1954.04 88888.00 2015-01-16 07:02:45.000 016 36298.95 1301.77 1954.02 36374.76 2015-01-16 07:02:46.000 016 36298.97 1301.81 1954.01 88888.00 2015-01-16 07:02:47.000 016 36299.01 1301.83 1953.95 88888.00 2015-01-16 07:02:48.000 016 36298.95 1301.84 1953.94 88888.00 2015-01-16 07:02:49.000 016 36298.97 1301.83 1953.91 88888.00 2015-01-16 07:02:50.000 016 36298.92 1301.86 1953.93 36374.60 2015-01-16 07:02:51.000 016 36298.89 1301.92 1953.97 88888.00 2015-01-16 07:02:52.000 016 36298.91 1301.86 1953.88 88888.00 2015-01-16 07:02:53.000 016 36298.89 1301.85 1953.89 88888.00 2015-01-16 07:02:54.000 016 36298.86 1301.88 1953.90 88888.00 2015-01-16 07:02:55.000 016 36298.81 1301.89 1953.94 36374.58 2015-01-16 07:02:56.000 016 36298.78 1301.93 1953.94 88888.00 2015-01-16 07:02:57.000 016 36298.75 1301.96 1953.93 88888.00 2015-01-16 07:02:58.000 016 36298.76 1302.00 1953.89 88888.00 2015-01-16 07:02:59.000 016 36298.79 1302.00 1953.88 88888.00 2015-01-16 07:03:00.000 016 36298.80 1302.03 1953.89 36374.52 2015-01-16 07:03:01.000 016 36298.79 1302.03 1953.90 88888.00 2015-01-16 07:03:02.000 016 36298.76 1302.02 1953.91 88888.00 2015-01-16 07:03:03.000 016 36298.79 1301.99 1953.95 88888.00 2015-01-16 07:03:04.000 016 36298.83 1302.04 1954.01 88888.00 2015-01-16 07:03:05.000 016 36298.89 1302.03 1954.01 36374.54 2015-01-16 07:03:06.000 016 36298.93 1302.04 1954.00 88888.00 2015-01-16 07:03:07.000 016 36298.93 1302.02 1953.96 88888.00 2015-01-16 07:03:08.000 016 36298.87 1302.01 1953.94 88888.00 2015-01-16 07:03:09.000 016 36298.84 1302.02 1954.01 88888.00 2015-01-16 07:03:10.000 016 36298.80 1302.00 1954.03 36374.61 2015-01-16 07:03:11.000 016 36298.88 1301.93 1953.99 88888.00 2015-01-16 07:03:12.000 016 36298.89 1301.88 1953.96 88888.00 2015-01-16 07:03:13.000 016 36298.84 1301.82 1953.89 88888.00 2015-01-16 07:03:14.000 016 36298.78 1301.82 1953.88 88888.00 2015-01-16 07:03:15.000 016 36298.75 1301.83 1953.88 36374.32 2015-01-16 07:03:16.000 016 36298.73 1301.86 1953.90 88888.00 2015-01-16 07:03:17.000 016 36298.72 1301.83 1953.88 88888.00 2015-01-16 07:03:18.000 016 36298.67 1301.83 1953.88 88888.00 2015-01-16 07:03:19.000 016 36298.60 1301.88 1953.94 88888.00 2015-01-16 07:03:20.000 016 36298.58 1301.90 1953.96 36374.27 2015-01-16 07:03:21.000 016 36298.57 1301.99 1954.02 88888.00 2015-01-16 07:03:22.000 016 36298.57 1302.00 1953.98 88888.00 2015-01-16 07:03:23.000 016 36298.57 1301.97 1953.92 88888.00 2015-01-16 07:03:24.000 016 36298.56 1301.99 1953.91 88888.00 2015-01-16 07:03:25.000 016 36298.53 1301.99 1953.90 36374.12 2015-01-16 07:03:26.000 016 36298.54 1301.97 1953.88 88888.00 2015-01-16 07:03:27.000 016 36298.50 1301.98 1953.88 88888.00 2015-01-16 07:03:28.000 016 36298.50 1301.96 1953.86 88888.00 2015-01-16 07:03:29.000 016 36298.43 1301.99 1953.86 88888.00 2015-01-16 07:03:30.000 016 36298.41 1302.00 1953.83 36374.17 2015-01-16 07:03:31.000 016 36298.40 1302.01 1953.85 88888.00 2015-01-16 07:03:32.000 016 36298.40 1302.00 1953.85 88888.00 2015-01-16 07:03:33.000 016 36298.40 1301.96 1953.82 88888.00 2015-01-16 07:03:34.000 016 36298.38 1301.96 1953.79 88888.00 2015-01-16 07:03:35.000 016 36298.34 1302.03 1953.87 36374.05 2015-01-16 07:03:36.000 016 36298.35 1302.03 1953.84 88888.00 2015-01-16 07:03:37.000 016 36298.32 1302.03 1953.78 88888.00 2015-01-16 07:03:38.000 016 36298.28 1302.03 1953.77 88888.00 2015-01-16 07:03:39.000 016 36298.25 1302.05 1953.76 88888.00 2015-01-16 07:03:40.000 016 36298.21 1302.05 1953.75 36373.99 2015-01-16 07:03:41.000 016 36298.17 1302.05 1953.70 88888.00 2015-01-16 07:03:42.000 016 36298.14 1302.08 1953.68 88888.00 2015-01-16 07:03:43.000 016 36298.11 1302.05 1953.63 88888.00 2015-01-16 07:03:44.000 016 36298.08 1302.02 1953.60 88888.00 2015-01-16 07:03:45.000 016 36298.12 1302.05 1953.61 36373.75 2015-01-16 07:03:46.000 016 36298.09 1302.11 1953.67 88888.00 2015-01-16 07:03:47.000 016 36298.06 1302.07 1953.66 88888.00 2015-01-16 07:03:48.000 016 36298.05 1302.07 1953.69 88888.00 2015-01-16 07:03:49.000 016 36298.02 1302.09 1953.69 88888.00 2015-01-16 07:03:50.000 016 36297.97 1302.12 1953.67 36373.64 2015-01-16 07:03:51.000 016 36297.95 1302.14 1953.71 88888.00 2015-01-16 07:03:52.000 016 36297.92 1302.14 1953.72 88888.00 2015-01-16 07:03:53.000 016 36297.92 1302.12 1953.73 88888.00 2015-01-16 07:03:54.000 016 36297.93 1302.10 1953.75 88888.00 2015-01-16 07:03:55.000 016 36297.93 1302.15 1953.78 36373.59 2015-01-16 07:03:56.000 016 36297.91 1302.20 1953.79 88888.00 2015-01-16 07:03:57.000 016 36297.88 1302.20 1953.73 88888.00 2015-01-16 07:03:58.000 016 36297.89 1302.13 1953.69 88888.00 2015-01-16 07:03:59.000 016 36297.86 1302.14 1953.69 88888.00 2015-01-16 07:04:00.000 016 36297.91 1302.15 1953.62 36373.45 2015-01-16 07:04:01.000 016 36297.89 1302.21 1953.70 88888.00 2015-01-16 07:04:02.000 016 36297.84 1302.24 1953.72 88888.00 2015-01-16 07:04:03.000 016 36297.81 1302.18 1953.64 88888.00 2015-01-16 07:04:04.000 016 36297.78 1302.20 1953.60 88888.00 2015-01-16 07:04:05.000 016 36297.78 1302.22 1953.61 36373.48 2015-01-16 07:04:06.000 016 36297.79 1302.24 1953.60 88888.00 2015-01-16 07:04:07.000 016 36297.79 1302.24 1953.58 88888.00 2015-01-16 07:04:08.000 016 36297.77 1302.23 1953.50 88888.00 2015-01-16 07:04:09.000 016 36297.73 1302.20 1953.53 88888.00 2015-01-16 07:04:10.000 016 36297.75 1302.19 1953.59 36373.36 2015-01-16 07:04:11.000 016 36297.74 1302.23 1953.57 88888.00 2015-01-16 07:04:12.000 016 36297.70 1302.23 1953.59 88888.00 2015-01-16 07:04:13.000 016 36297.74 1302.17 1953.53 88888.00 2015-01-16 07:04:14.000 016 36297.76 1302.17 1953.49 88888.00 2015-01-16 07:04:15.000 016 36297.76 1302.17 1953.48 36373.31 2015-01-16 07:04:16.000 016 36297.77 1302.24 1953.49 88888.00 2015-01-16 07:04:17.000 016 36297.80 1302.19 1953.51 88888.00 2015-01-16 07:04:18.000 016 36297.79 1302.19 1953.51 88888.00 2015-01-16 07:04:19.000 016 36297.78 1302.18 1953.56 88888.00 2015-01-16 07:04:20.000 016 36297.78 1302.18 1953.50 36373.37 2015-01-16 07:04:21.000 016 36297.79 1302.23 1953.51 88888.00 2015-01-16 07:04:22.000 016 36297.82 1302.26 1953.53 88888.00 2015-01-16 07:04:23.000 016 36297.81 1302.24 1953.50 88888.00 2015-01-16 07:04:24.000 016 36297.77 1302.27 1953.52 88888.00 2015-01-16 07:04:25.000 016 36297.81 1302.26 1953.50 36373.34 2015-01-16 07:04:26.000 016 36297.82 1302.24 1953.49 88888.00 2015-01-16 07:04:27.000 016 36297.81 1302.22 1953.53 88888.00 2015-01-16 07:04:28.000 016 36297.80 1302.19 1953.46 88888.00 2015-01-16 07:04:29.000 016 36297.81 1302.20 1953.37 88888.00 2015-01-16 07:04:30.000 016 36297.78 1302.26 1953.41 36373.43 2015-01-16 07:04:31.000 016 36297.77 1302.27 1953.43 88888.00 2015-01-16 07:04:32.000 016 36297.80 1302.22 1953.42 88888.00 2015-01-16 07:04:33.000 016 36297.79 1302.16 1953.38 88888.00 2015-01-16 07:04:34.000 016 36297.79 1302.15 1953.36 88888.00 2015-01-16 07:04:35.000 016 36297.79 1302.16 1953.35 36373.29 2015-01-16 07:04:36.000 016 36297.77 1302.21 1953.35 88888.00 2015-01-16 07:04:37.000 016 36297.77 1302.19 1953.30 88888.00 2015-01-16 07:04:38.000 016 36297.72 1302.21 1953.31 88888.00 2015-01-16 07:04:39.000 016 36297.74 1302.19 1953.32 88888.00 2015-01-16 07:04:40.000 016 36297.75 1302.16 1953.32 36373.32 2015-01-16 07:04:41.000 016 36297.73 1302.20 1953.39 88888.00 2015-01-16 07:04:42.000 016 36297.72 1302.21 1953.41 88888.00 2015-01-16 07:04:43.000 016 36297.69 1302.14 1953.36 88888.00 2015-01-16 07:04:44.000 016 36297.67 1302.16 1953.30 88888.00 2015-01-16 07:04:45.000 016 36297.67 1302.24 1953.30 36373.31 2015-01-16 07:04:46.000 016 36297.65 1302.26 1953.36 88888.00 2015-01-16 07:04:47.000 016 36297.67 1302.24 1953.33 88888.00 2015-01-16 07:04:48.000 016 36297.63 1302.27 1953.32 88888.00 2015-01-16 07:04:49.000 016 36297.63 1302.26 1953.31 88888.00 2015-01-16 07:04:50.000 016 36297.62 1302.25 1953.29 36373.32 2015-01-16 07:04:51.000 016 36297.60 1302.30 1953.32 88888.00 2015-01-16 07:04:52.000 016 36297.58 1302.28 1953.31 88888.00 2015-01-16 07:04:53.000 016 36297.54 1302.29 1953.36 88888.00 2015-01-16 07:04:54.000 016 36297.55 1302.29 1953.27 88888.00 2015-01-16 07:04:55.000 016 36297.55 1302.32 1953.22 36373.23 2015-01-16 07:04:56.000 016 36297.53 1302.39 1953.25 88888.00 2015-01-16 07:04:57.000 016 36297.56 1302.33 1953.23 88888.00 2015-01-16 07:04:58.000 016 36297.51 1302.34 1953.24 88888.00 2015-01-16 07:04:59.000 016 36297.50 1302.33 1953.24 88888.00 2015-01-16 07:05:00.000 016 36297.50 1302.34 1953.26 36373.06 2015-01-16 07:05:01.000 016 36297.51 1302.33 1953.27 88888.00 2015-01-16 07:05:02.000 016 36297.47 1302.33 1953.25 88888.00 2015-01-16 07:05:03.000 016 36297.45 1302.32 1953.18 88888.00 2015-01-16 07:05:04.000 016 36297.45 1302.32 1953.16 88888.00 2015-01-16 07:05:05.000 016 36297.37 1302.35 1953.20 36373.05 2015-01-16 07:05:06.000 016 36297.37 1302.34 1953.23 88888.00 2015-01-16 07:05:07.000 016 36297.37 1302.34 1953.20 88888.00 2015-01-16 07:05:08.000 016 36297.35 1302.35 1953.19 88888.00 2015-01-16 07:05:09.000 016 36297.34 1302.37 1953.24 88888.00 2015-01-16 07:05:10.000 016 36297.36 1302.42 1953.25 36373.03 2015-01-16 07:05:11.000 016 36297.35 1302.42 1953.27 88888.00 2015-01-16 07:05:12.000 016 36297.35 1302.41 1953.25 88888.00 2015-01-16 07:05:13.000 016 36297.33 1302.40 1953.26 88888.00 2015-01-16 07:05:14.000 016 36297.29 1302.43 1953.28 88888.00 2015-01-16 07:05:15.000 016 36297.34 1302.43 1953.29 36372.96 2015-01-16 07:05:16.000 016 36297.35 1302.45 1953.31 88888.00 2015-01-16 07:05:17.000 016 36297.34 1302.48 1953.33 88888.00 2015-01-16 07:05:18.000 016 36297.35 1302.48 1953.26 88888.00 2015-01-16 07:05:19.000 016 36297.32 1302.45 1953.29 88888.00 2015-01-16 07:05:20.000 016 36297.33 1302.46 1953.31 36372.94 2015-01-16 07:05:21.000 016 36297.38 1302.47 1953.31 88888.00 2015-01-16 07:05:22.000 016 36297.36 1302.46 1953.34 88888.00 2015-01-16 07:05:23.000 016 36297.38 1302.44 1953.31 88888.00 2015-01-16 07:05:24.000 016 36297.35 1302.40 1953.30 88888.00 2015-01-16 07:05:25.000 016 36297.35 1302.40 1953.33 36372.98 2015-01-16 07:05:26.000 016 36297.38 1302.42 1953.35 88888.00 2015-01-16 07:05:27.000 016 36297.38 1302.44 1953.37 88888.00 2015-01-16 07:05:28.000 016 36297.38 1302.42 1953.37 88888.00 2015-01-16 07:05:29.000 016 36297.38 1302.41 1953.44 88888.00 2015-01-16 07:05:30.000 016 36297.36 1302.43 1953.46 36373.01 2015-01-16 07:05:31.000 016 36297.38 1302.49 1953.45 88888.00 2015-01-16 07:05:32.000 016 36297.36 1302.47 1953.48 88888.00 2015-01-16 07:05:33.000 016 36297.35 1302.43 1953.42 88888.00 2015-01-16 07:05:34.000 016 36297.32 1302.47 1953.44 88888.00 2015-01-16 07:05:35.000 016 36297.31 1302.49 1953.42 36373.03 2015-01-16 07:05:36.000 016 36297.29 1302.53 1953.44 88888.00 2015-01-16 07:05:37.000 016 36297.24 1302.55 1953.45 88888.00 2015-01-16 07:05:38.000 016 36297.23 1302.53 1953.41 88888.00 2015-01-16 07:05:39.000 016 36297.21 1302.55 1953.40 88888.00 2015-01-16 07:05:40.000 016 36297.16 1302.59 1953.42 36372.81 2015-01-16 07:05:41.000 016 36297.14 1302.62 1953.43 88888.00 2015-01-16 07:05:42.000 016 36297.10 1302.62 1953.40 88888.00 2015-01-16 07:05:43.000 016 36297.05 1302.63 1953.40 88888.00 2015-01-16 07:05:44.000 016 36297.02 1302.66 1953.40 88888.00 2015-01-16 07:05:45.000 016 36297.02 1302.64 1953.36 36372.64 2015-01-16 07:05:46.000 016 36297.00 1302.63 1953.38 88888.00 2015-01-16 07:05:47.000 016 36296.99 1302.64 1953.39 88888.00 2015-01-16 07:05:48.000 016 36296.97 1302.62 1953.31 88888.00 2015-01-16 07:05:49.000 016 36296.97 1302.60 1953.29 88888.00 2015-01-16 07:05:50.000 016 36296.92 1302.67 1953.34 36372.57 2015-01-16 07:05:51.000 016 36296.94 1302.66 1953.28 88888.00 2015-01-16 07:05:52.000 016 36296.90 1302.65 1953.29 88888.00 2015-01-16 07:05:53.000 016 36296.86 1302.61 1953.28 88888.00 2015-01-16 07:05:54.000 016 36296.82 1302.63 1953.29 88888.00 2015-01-16 07:05:55.000 016 36296.79 1302.65 1953.30 36372.47 2015-01-16 07:05:56.000 016 36296.79 1302.67 1953.27 88888.00 2015-01-16 07:05:57.000 016 36296.77 1302.67 1953.28 88888.00 2015-01-16 07:05:58.000 016 36296.71 1302.64 1953.24 88888.00 2015-01-16 07:05:59.000 016 36296.66 1302.61 1953.20 88888.00 2015-01-16 07:06:00.000 016 36296.63 1302.63 1953.24 36372.34 2015-01-16 07:06:01.000 016 36296.62 1302.71 1953.27 88888.00 2015-01-16 07:06:02.000 016 36296.62 1302.72 1953.20 88888.00 2015-01-16 07:06:03.000 016 36296.63 1302.67 1953.10 88888.00 2015-01-16 07:06:04.000 016 36296.57 1302.69 1953.10 88888.00 2015-01-16 07:06:05.000 016 36296.57 1302.70 1953.06 36372.26 2015-01-16 07:06:06.000 016 36296.54 1302.73 1953.12 88888.00 2015-01-16 07:06:07.000 016 36296.55 1302.71 1953.14 88888.00 2015-01-16 07:06:08.000 016 36296.54 1302.71 1953.13 88888.00 2015-01-16 07:06:09.000 016 36296.48 1302.73 1953.05 88888.00 2015-01-16 07:06:10.000 016 36296.41 1302.74 1953.05 36372.10 2015-01-16 07:06:11.000 016 36296.38 1302.75 1953.08 88888.00 2015-01-16 07:06:12.000 016 36296.38 1302.74 1953.05 88888.00 2015-01-16 07:06:13.000 016 36296.36 1302.74 1953.05 88888.00 2015-01-16 07:06:14.000 016 36296.29 1302.74 1953.07 88888.00 2015-01-16 07:06:15.000 016 36296.27 1302.75 1953.03 36371.89 2015-01-16 07:06:16.000 016 36296.23 1302.84 1953.03 88888.00 2015-01-16 07:06:17.000 016 36296.18 1302.84 1953.07 88888.00 2015-01-16 07:06:18.000 016 36296.17 1302.81 1953.02 88888.00 2015-01-16 07:06:19.000 016 36296.13 1302.80 1953.00 88888.00 2015-01-16 07:06:20.000 016 36296.05 1302.84 1953.03 36371.84 2015-01-16 07:06:21.000 016 36296.02 1302.90 1953.01 88888.00 2015-01-16 07:06:22.000 016 36296.07 1302.88 1952.93 88888.00 2015-01-16 07:06:23.000 016 36296.03 1302.90 1952.91 88888.00 2015-01-16 07:06:24.000 016 36296.04 1302.92 1952.91 88888.00 2015-01-16 07:06:25.000 016 36296.02 1302.93 1952.95 36371.60 2015-01-16 07:06:26.000 016 36296.01 1302.96 1952.97 88888.00 2015-01-16 07:06:27.000 016 36295.97 1302.99 1952.97 88888.00 2015-01-16 07:06:28.000 016 36295.95 1302.96 1952.92 88888.00 2015-01-16 07:06:29.000 016 36295.87 1302.99 1952.90 88888.00 2015-01-16 07:06:30.000 016 36295.87 1303.00 1952.93 36371.52 2015-01-16 07:06:31.000 016 36295.87 1303.02 1952.95 88888.00 2015-01-16 07:06:32.000 016 36295.88 1303.02 1952.96 88888.00 2015-01-16 07:06:33.000 016 36295.86 1302.99 1952.94 88888.00 2015-01-16 07:06:34.000 016 36295.84 1302.99 1952.90 88888.00 2015-01-16 07:06:35.000 016 36295.84 1303.01 1952.91 36371.48 2015-01-16 07:06:36.000 016 36295.86 1303.00 1952.87 88888.00 2015-01-16 07:06:37.000 016 36295.85 1303.03 1952.87 88888.00 2015-01-16 07:06:38.000 016 36295.82 1303.00 1952.85 88888.00 2015-01-16 07:06:39.000 016 36295.78 1302.99 1952.81 88888.00 2015-01-16 07:06:40.000 016 36295.75 1303.03 1952.80 36371.42 2015-01-16 07:06:41.000 016 36295.71 1303.06 1952.88 88888.00 2015-01-16 07:06:42.000 016 36295.72 1303.01 1952.89 88888.00 2015-01-16 07:06:43.000 016 36295.70 1302.97 1952.87 88888.00 2015-01-16 07:06:44.000 016 36295.69 1302.97 1952.82 88888.00 2015-01-16 07:06:45.000 016 36295.69 1302.94 1952.80 36371.37 2015-01-16 07:06:46.000 016 36295.67 1303.00 1952.78 88888.00 2015-01-16 07:06:47.000 016 36295.64 1303.01 1952.78 88888.00 2015-01-16 07:06:48.000 016 36295.62 1302.96 1952.74 88888.00 2015-01-16 07:06:49.000 016 36295.59 1303.00 1952.77 88888.00 2015-01-16 07:06:50.000 016 36295.56 1303.06 1952.79 36371.21 2015-01-16 07:06:51.000 016 36295.51 1303.08 1952.84 88888.00 2015-01-16 07:06:52.000 016 36295.44 1303.10 1952.86 88888.00 2015-01-16 07:06:53.000 016 36295.46 1303.07 1952.83 88888.00 2015-01-16 07:06:54.000 016 36295.43 1303.10 1952.80 88888.00 2015-01-16 07:06:55.000 016 36295.40 1303.07 1952.82 36371.11 2015-01-16 07:06:56.000 016 36295.38 1303.10 1952.87 88888.00 2015-01-16 07:06:57.000 016 36295.38 1303.07 1952.84 88888.00 2015-01-16 07:06:58.000 016 36295.37 1303.07 1952.82 88888.00 2015-01-16 07:06:59.000 016 36295.33 1303.11 1952.81 88888.00 2015-01-16 07:07:00.000 016 36295.30 1303.14 1952.83 36371.00 2015-01-16 07:07:01.000 016 36295.30 1303.16 1952.88 88888.00 2015-01-16 07:07:02.000 016 36295.32 1303.11 1952.85 88888.00 2015-01-16 07:07:03.000 016 36295.30 1303.08 1952.80 88888.00 2015-01-16 07:07:04.000 016 36295.28 1303.08 1952.81 88888.00 2015-01-16 07:07:05.000 016 36295.30 1303.11 1952.85 36370.90 2015-01-16 07:07:06.000 016 36295.26 1303.16 1952.86 88888.00 2015-01-16 07:07:07.000 016 36295.23 1303.11 1952.80 88888.00 2015-01-16 07:07:08.000 016 36295.19 1303.10 1952.75 88888.00 2015-01-16 07:07:09.000 016 36295.15 1303.08 1952.77 88888.00 2015-01-16 07:07:10.000 016 36295.12 1303.08 1952.79 36370.80 2015-01-16 07:07:11.000 016 36295.16 1303.05 1952.79 88888.00 2015-01-16 07:07:12.000 016 36295.15 1303.05 1952.79 88888.00 2015-01-16 07:07:13.000 016 36295.13 1303.03 1952.76 88888.00 2015-01-16 07:07:14.000 016 36295.10 1303.04 1952.73 88888.00 2015-01-16 07:07:15.000 016 36295.09 1303.06 1952.80 36370.73 2015-01-16 07:07:16.000 016 36295.11 1303.09 1952.77 88888.00 2015-01-16 07:07:17.000 016 36295.11 1303.07 1952.76 88888.00 2015-01-16 07:07:18.000 016 36295.03 1303.09 1952.67 88888.00 2015-01-16 07:07:19.000 016 36294.99 1303.08 1952.67 88888.00 2015-01-16 07:07:20.000 016 36294.99 1303.08 1952.69 36370.60 2015-01-16 07:07:21.000 016 36294.96 1303.15 1952.77 88888.00 2015-01-16 07:07:22.000 016 36295.00 1303.12 1952.75 88888.00 2015-01-16 07:07:23.000 016 36294.95 1303.15 1952.77 88888.00 2015-01-16 07:07:24.000 016 36294.91 1303.19 1952.75 88888.00 2015-01-16 07:07:25.000 016 36294.92 1303.21 1952.77 36370.55 2015-01-16 07:07:26.000 016 36294.95 1303.21 1952.80 88888.00 2015-01-16 07:07:27.000 016 36294.92 1303.20 1952.85 88888.00 2015-01-16 07:07:28.000 016 36294.89 1303.22 1952.81 88888.00 2015-01-16 07:07:29.000 016 36294.91 1303.21 1952.78 88888.00 2015-01-16 07:07:30.000 016 36294.94 1303.24 1952.81 36370.67 2015-01-16 07:07:31.000 016 36294.94 1303.28 1952.85 88888.00 2015-01-16 07:07:32.000 016 36294.95 1303.23 1952.87 88888.00 2015-01-16 07:07:33.000 016 36294.96 1303.22 1952.86 88888.00 2015-01-16 07:07:34.000 016 36294.98 1303.18 1952.81 88888.00 2015-01-16 07:07:35.000 016 36294.95 1303.21 1952.85 36370.62 2015-01-16 07:07:36.000 016 36294.95 1303.25 1952.85 88888.00 2015-01-16 07:07:37.000 016 36294.94 1303.20 1952.77 88888.00 2015-01-16 07:07:38.000 016 36294.98 1303.15 1952.68 88888.00 2015-01-16 07:07:39.000 016 36294.99 1303.13 1952.70 88888.00 2015-01-16 07:07:40.000 016 36294.94 1303.12 1952.74 36370.54 2015-01-16 07:07:41.000 016 36294.91 1303.14 1952.78 88888.00 2015-01-16 07:07:42.000 016 36294.88 1303.15 1952.76 88888.00 2015-01-16 07:07:43.000 016 36294.86 1303.13 1952.78 88888.00 2015-01-16 07:07:44.000 016 36294.83 1303.12 1952.78 88888.00 2015-01-16 07:07:45.000 016 36294.87 1303.09 1952.77 36370.42 2015-01-16 07:07:46.000 016 36294.89 1303.13 1952.80 88888.00 2015-01-16 07:07:47.000 016 36294.85 1303.15 1952.82 88888.00 2015-01-16 07:07:48.000 016 36294.83 1303.12 1952.79 88888.00 2015-01-16 07:07:49.000 016 36294.85 1303.15 1952.72 88888.00 2015-01-16 07:07:50.000 016 36294.85 1303.18 1952.76 36370.41 2015-01-16 07:07:51.000 016 36294.88 1303.19 1952.78 88888.00 2015-01-16 07:07:52.000 016 36294.91 1303.17 1952.74 88888.00 2015-01-16 07:07:53.000 016 36294.92 1303.16 1952.73 88888.00 2015-01-16 07:07:54.000 016 36294.94 1303.16 1952.73 88888.00 2015-01-16 07:07:55.000 016 36294.92 1303.17 1952.70 36370.55 2015-01-16 07:07:56.000 016 36294.89 1303.23 1952.78 88888.00 2015-01-16 07:07:57.000 016 36294.89 1303.18 1952.77 88888.00 2015-01-16 07:07:58.000 016 36294.92 1303.14 1952.71 88888.00 2015-01-16 07:07:59.000 016 36294.95 1303.12 1952.71 88888.00 2015-01-16 07:08:00.000 016 36294.92 1303.14 1952.72 36370.55 2015-01-16 07:08:01.000 016 36294.93 1303.13 1952.77 88888.00 2015-01-16 07:08:02.000 016 36294.95 1303.07 1952.74 88888.00 2015-01-16 07:08:03.000 016 36294.94 1303.07 1952.66 88888.00 2015-01-16 07:08:04.000 016 36294.92 1303.05 1952.66 88888.00 2015-01-16 07:08:05.000 016 36294.95 1303.05 1952.67 36370.62 2015-01-16 07:08:06.000 016 36294.96 1303.05 1952.60 88888.00 2015-01-16 07:08:07.000 016 36294.95 1303.01 1952.64 88888.00 2015-01-16 07:08:08.000 016 36294.88 1303.01 1952.68 88888.00 2015-01-16 07:08:09.000 016 36294.88 1302.99 1952.67 88888.00 2015-01-16 07:08:10.000 016 36294.84 1303.02 1952.68 36370.45 2015-01-16 07:08:11.000 016 36294.86 1302.99 1952.64 88888.00 2015-01-16 07:08:12.000 016 36294.85 1302.99 1952.66 88888.00 2015-01-16 07:08:13.000 016 36294.82 1302.96 1952.62 88888.00 2015-01-16 07:08:14.000 016 36294.81 1303.00 1952.64 88888.00 2015-01-16 07:08:15.000 016 36294.78 1303.02 1952.66 36370.38 2015-01-16 07:08:16.000 016 36294.78 1303.07 1952.65 88888.00 2015-01-16 07:08:17.000 016 36294.79 1303.02 1952.63 88888.00 2015-01-16 07:08:18.000 016 36294.78 1303.00 1952.62 88888.00 2015-01-16 07:08:19.000 016 36294.81 1303.02 1952.61 88888.00 2015-01-16 07:08:20.000 016 36294.78 1303.04 1952.65 36370.36 2015-01-16 07:08:21.000 016 36294.81 1303.00 1952.65 88888.00 2015-01-16 07:08:22.000 016 36294.78 1303.00 1952.59 88888.00 2015-01-16 07:08:23.000 016 36294.81 1302.95 1952.53 88888.00 2015-01-16 07:08:24.000 016 36294.81 1302.96 1952.55 88888.00 2015-01-16 07:08:25.000 016 36294.83 1302.95 1952.55 36370.39 2015-01-16 07:08:26.000 016 36294.84 1302.99 1952.62 88888.00 2015-01-16 07:08:27.000 016 36294.88 1302.98 1952.64 88888.00 2015-01-16 07:08:28.000 016 36294.88 1302.97 1952.60 88888.00 2015-01-16 07:08:29.000 016 36294.89 1302.95 1952.60 88888.00 2015-01-16 07:08:30.000 016 36294.85 1302.97 1952.62 36370.45 2015-01-16 07:08:31.000 016 36294.87 1302.95 1952.61 88888.00 2015-01-16 07:08:32.000 016 36294.84 1302.99 1952.64 88888.00 2015-01-16 07:08:33.000 016 36294.85 1302.97 1952.64 88888.00 2015-01-16 07:08:34.000 016 36294.85 1302.98 1952.57 88888.00 2015-01-16 07:08:35.000 016 36294.87 1303.04 1952.56 36370.41 2015-01-16 07:08:36.000 016 36294.89 1303.08 1952.62 88888.00 2015-01-16 07:08:37.000 016 36294.87 1303.09 1952.64 88888.00 2015-01-16 07:08:38.000 016 36294.86 1303.08 1952.58 88888.00 2015-01-16 07:08:39.000 016 36294.81 1303.10 1952.58 88888.00 2015-01-16 07:08:40.000 016 36294.80 1303.13 1952.65 36370.46 2015-01-16 07:08:41.000 016 36294.75 1303.14 1952.71 88888.00 2015-01-16 07:08:42.000 016 36294.76 1303.14 1952.69 88888.00 2015-01-16 07:08:43.000 016 36294.75 1303.15 1952.66 88888.00 2015-01-16 07:08:44.000 016 36294.74 1303.13 1952.65 88888.00 2015-01-16 07:08:45.000 016 36294.72 1303.17 1952.61 36370.43 2015-01-16 07:08:46.000 016 36294.72 1303.22 1952.63 88888.00 2015-01-16 07:08:47.000 016 36294.67 1303.19 1952.65 88888.00 2015-01-16 07:08:48.000 016 36294.65 1303.18 1952.63 88888.00 2015-01-16 07:08:49.000 016 36294.64 1303.19 1952.58 88888.00 2015-01-16 07:08:50.000 016 36294.64 1303.22 1952.64 36370.27 2015-01-16 07:08:51.000 016 36294.67 1303.23 1952.70 88888.00 2015-01-16 07:08:52.000 016 36294.63 1303.22 1952.69 88888.00 2015-01-16 07:08:53.000 016 36294.65 1303.18 1952.68 88888.00 2015-01-16 07:08:54.000 016 36294.64 1303.23 1952.65 88888.00 2015-01-16 07:08:55.000 016 36294.62 1303.21 1952.66 36370.30 2015-01-16 07:08:56.000 016 36294.59 1303.21 1952.66 88888.00 2015-01-16 07:08:57.000 016 36294.56 1303.23 1952.71 88888.00 2015-01-16 07:08:58.000 016 36294.60 1303.20 1952.69 88888.00 2015-01-16 07:08:59.000 016 36294.60 1303.15 1952.65 88888.00 2015-01-16 07:09:00.000 016 36294.60 1303.12 1952.63 36370.21 2015-01-16 07:09:01.000 016 36294.63 1303.11 1952.70 88888.00 2015-01-16 07:09:02.000 016 36294.58 1303.14 1952.71 88888.00 2015-01-16 07:09:03.000 016 36294.53 1303.07 1952.69 88888.00 2015-01-16 07:09:04.000 016 36294.56 1303.06 1952.67 88888.00 2015-01-16 07:09:05.000 016 36294.55 1303.07 1952.65 36370.17 2015-01-16 07:09:06.000 016 36294.55 1303.09 1952.67 88888.00 2015-01-16 07:09:07.000 016 36294.55 1303.09 1952.70 88888.00 2015-01-16 07:09:08.000 016 36294.52 1303.06 1952.71 88888.00 2015-01-16 07:09:09.000 016 36294.46 1303.02 1952.71 88888.00 2015-01-16 07:09:10.000 016 36294.52 1303.01 1952.70 36370.18 2015-01-16 07:09:11.000 016 36294.50 1303.05 1952.78 88888.00 2015-01-16 07:09:12.000 016 36294.50 1303.02 1952.78 88888.00 2015-01-16 07:09:13.000 016 36294.48 1303.03 1952.80 88888.00 2015-01-16 07:09:14.000 016 36294.47 1303.05 1952.73 88888.00 2015-01-16 07:09:15.000 016 36294.49 1303.04 1952.71 36370.12 2015-01-16 07:09:16.000 016 36294.51 1303.04 1952.69 88888.00 2015-01-16 07:09:17.000 016 36294.52 1303.07 1952.72 88888.00 2015-01-16 07:09:18.000 016 36294.50 1303.05 1952.66 88888.00 2015-01-16 07:09:19.000 016 36294.48 1303.07 1952.71 88888.00 2015-01-16 07:09:20.000 016 36294.50 1303.06 1952.69 36370.26 2015-01-16 07:09:21.000 016 36294.48 1303.12 1952.73 88888.00 2015-01-16 07:09:22.000 016 36294.51 1303.11 1952.74 88888.00 2015-01-16 07:09:23.000 016 36294.51 1303.13 1952.71 88888.00 2015-01-16 07:09:24.000 016 36294.51 1303.10 1952.71 88888.00 2015-01-16 07:09:25.000 016 36294.50 1303.12 1952.74 36370.21 2015-01-16 07:09:26.000 016 36294.56 1303.13 1952.76 88888.00 2015-01-16 07:09:27.000 016 36294.58 1303.12 1952.71 88888.00 2015-01-16 07:09:28.000 016 36294.58 1303.12 1952.75 88888.00 2015-01-16 07:09:29.000 016 36294.63 1303.12 1952.76 88888.00 2015-01-16 07:09:30.000 016 36294.65 1303.13 1952.81 36370.23 2015-01-16 07:09:31.000 016 36294.62 1303.16 1952.86 88888.00 2015-01-16 07:09:32.000 016 36294.63 1303.17 1952.82 88888.00 2015-01-16 07:09:33.000 016 36294.66 1303.14 1952.74 88888.00 2015-01-16 07:09:34.000 016 36294.68 1303.12 1952.72 88888.00 2015-01-16 07:09:35.000 016 36294.71 1303.12 1952.71 36370.33 2015-01-16 07:09:36.000 016 36294.72 1303.18 1952.77 88888.00 2015-01-16 07:09:37.000 016 36294.77 1303.18 1952.81 88888.00 2015-01-16 07:09:38.000 016 36294.72 1303.19 1952.80 88888.00 2015-01-16 07:09:39.000 016 36294.71 1303.16 1952.84 88888.00 2015-01-16 07:09:40.000 016 36294.72 1303.20 1952.86 36370.49 2015-01-16 07:09:41.000 016 36294.76 1303.24 1952.80 88888.00 2015-01-16 07:09:42.000 016 36294.74 1303.19 1952.76 88888.00 2015-01-16 07:09:43.000 016 36294.79 1303.13 1952.73 88888.00 2015-01-16 07:09:44.000 016 36294.80 1303.12 1952.76 88888.00 2015-01-16 07:09:45.000 016 36294.82 1303.14 1952.80 36370.53 2015-01-16 07:09:46.000 016 36294.78 1303.15 1952.83 88888.00 2015-01-16 07:09:47.000 016 36294.75 1303.17 1952.79 88888.00 2015-01-16 07:09:48.000 016 36294.79 1303.12 1952.77 88888.00 2015-01-16 07:09:49.000 016 36294.84 1303.09 1952.73 88888.00 2015-01-16 07:09:50.000 016 36294.81 1303.12 1952.74 36370.56 2015-01-16 07:09:51.000 016 36294.83 1303.10 1952.72 88888.00 2015-01-16 07:09:52.000 016 36294.82 1303.08 1952.71 88888.00 2015-01-16 07:09:53.000 016 36294.83 1303.06 1952.73 88888.00 2015-01-16 07:09:54.000 016 36294.82 1303.04 1952.66 88888.00 2015-01-16 07:09:55.000 016 36294.80 1303.09 1952.62 36370.67 2015-01-16 07:09:56.000 016 36294.80 1303.09 1952.61 88888.00 2015-01-16 07:09:57.000 016 36294.84 1303.06 1952.58 88888.00 2015-01-16 07:09:58.000 016 36294.84 1303.02 1952.57 88888.00 2015-01-16 07:09:59.000 016 36294.83 1303.05 1952.61 88888.00 2015-01-16 07:10:00.000 016 36294.86 1303.03 1952.59 36370.63 2015-01-16 07:10:01.000 016 36294.86 1303.04 1952.60 88888.00 2015-01-16 07:10:02.000 016 36294.89 1303.05 1952.61 88888.00 2015-01-16 07:10:03.000 016 36294.93 1303.01 1952.62 88888.00 2015-01-16 07:10:04.000 016 36294.91 1303.03 1952.61 88888.00 2015-01-16 07:10:05.000 016 36294.91 1302.97 1952.63 36370.71 2015-01-16 07:10:06.000 016 36294.92 1303.01 1952.67 88888.00 2015-01-16 07:10:07.000 016 36294.98 1302.99 1952.58 88888.00 2015-01-16 07:10:08.000 016 36294.95 1302.97 1952.58 88888.00 2015-01-16 07:10:09.000 016 36294.90 1302.97 1952.61 88888.00 2015-01-16 07:10:10.000 016 36294.92 1302.95 1952.53 36370.70 2015-01-16 07:10:11.000 016 36294.87 1303.04 1952.57 88888.00 2015-01-16 07:10:12.000 016 36294.84 1303.04 1952.62 88888.00 2015-01-16 07:10:13.000 016 36294.83 1302.99 1952.52 88888.00 2015-01-16 07:10:14.000 016 36294.88 1302.97 1952.49 88888.00 2015-01-16 07:10:15.000 016 36294.84 1302.97 1952.51 36370.60 2015-01-16 07:10:16.000 016 36294.86 1303.00 1952.52 88888.00 2015-01-16 07:10:17.000 016 36294.86 1303.04 1952.54 88888.00 2015-01-16 07:10:18.000 016 36294.82 1303.02 1952.52 88888.00 2015-01-16 07:10:19.000 016 36294.81 1303.00 1952.48 88888.00 2015-01-16 07:10:20.000 016 36294.80 1303.02 1952.50 36370.64 2015-01-16 07:10:21.000 016 36294.79 1303.05 1952.56 88888.00 2015-01-16 07:10:22.000 016 36294.75 1303.06 1952.59 88888.00 2015-01-16 07:10:23.000 016 36294.79 1302.98 1952.59 88888.00 2015-01-16 07:10:24.000 016 36294.78 1302.97 1952.61 88888.00 2015-01-16 07:10:25.000 016 36294.78 1302.96 1952.62 36370.58 2015-01-16 07:10:26.000 016 36294.77 1302.97 1952.63 88888.00 2015-01-16 07:10:27.000 016 36294.76 1302.99 1952.61 88888.00 2015-01-16 07:10:28.000 016 36294.71 1302.97 1952.59 88888.00 2015-01-16 07:10:29.000 016 36294.68 1302.99 1952.60 88888.00 2015-01-16 07:10:30.000 016 36294.70 1302.99 1952.58 36370.54 2015-01-16 07:10:31.000 016 36294.68 1303.00 1952.54 88888.00 2015-01-16 07:10:32.000 016 36294.67 1303.00 1952.58 88888.00 2015-01-16 07:10:33.000 016 36294.62 1302.99 1952.56 88888.00 2015-01-16 07:10:34.000 016 36294.65 1302.98 1952.55 88888.00 2015-01-16 07:10:35.000 016 36294.62 1303.00 1952.54 36370.39 2015-01-16 07:10:36.000 016 36294.65 1303.02 1952.56 88888.00 2015-01-16 07:10:37.000 016 36294.69 1302.98 1952.52 88888.00 2015-01-16 07:10:38.000 016 36294.69 1302.94 1952.53 88888.00 2015-01-16 07:10:39.000 016 36294.75 1302.94 1952.54 88888.00 2015-01-16 07:10:40.000 016 36294.77 1302.96 1952.55 36370.45 2015-01-16 07:10:41.000 016 36294.81 1302.92 1952.54 88888.00 2015-01-16 07:10:42.000 016 36294.79 1302.98 1952.58 88888.00 2015-01-16 07:10:43.000 016 36294.83 1302.94 1952.57 88888.00 2015-01-16 07:10:44.000 016 36294.83 1302.97 1952.59 88888.00 2015-01-16 07:10:45.000 016 36294.87 1302.94 1952.55 36370.47 2015-01-16 07:10:46.000 016 36294.92 1302.97 1952.57 88888.00 2015-01-16 07:10:47.000 016 36294.92 1302.94 1952.61 88888.00 2015-01-16 07:10:48.000 016 36294.94 1302.89 1952.59 88888.00 2015-01-16 07:10:49.000 016 36294.94 1302.89 1952.55 88888.00 2015-01-16 07:10:50.000 016 36294.93 1302.89 1952.56 36370.54 2015-01-16 07:10:51.000 016 36294.97 1302.91 1952.57 88888.00 2015-01-16 07:10:52.000 016 36294.99 1302.91 1952.58 88888.00 2015-01-16 07:10:53.000 016 36294.95 1302.92 1952.60 88888.00 2015-01-16 07:10:54.000 016 36294.94 1302.85 1952.58 88888.00 2015-01-16 07:10:55.000 016 36294.92 1302.91 1952.59 36370.51 2015-01-16 07:10:56.000 016 36294.97 1302.91 1952.57 88888.00 2015-01-16 07:10:57.000 016 36295.00 1302.86 1952.55 88888.00 2015-01-16 07:10:58.000 016 36294.98 1302.88 1952.53 88888.00 2015-01-16 07:10:59.000 016 36294.96 1302.86 1952.57 88888.00 2015-01-16 07:11:00.000 016 36294.98 1302.84 1952.61 36370.62 2015-01-16 07:11:01.000 016 36295.04 1302.86 1952.58 88888.00 2015-01-16 07:11:02.000 016 36295.02 1302.86 1952.57 88888.00 2015-01-16 07:11:03.000 016 36295.00 1302.88 1952.59 88888.00 2015-01-16 07:11:04.000 016 36295.00 1302.90 1952.58 88888.00 2015-01-16 07:11:05.000 016 36294.97 1302.94 1952.60 36370.70 2015-01-16 07:11:06.000 016 36295.00 1302.96 1952.55 88888.00 2015-01-16 07:11:07.000 016 36294.99 1302.98 1952.57 88888.00 2015-01-16 07:11:08.000 016 36294.97 1302.96 1952.53 88888.00 2015-01-16 07:11:09.000 016 36294.98 1302.95 1952.55 88888.00 2015-01-16 07:11:10.000 016 36294.97 1302.97 1952.58 36370.52 2015-01-16 07:11:11.000 016 36294.98 1302.96 1952.63 88888.00 2015-01-16 07:11:12.000 016 36294.97 1302.96 1952.65 88888.00 2015-01-16 07:11:13.000 016 36294.97 1302.92 1952.64 88888.00 2015-01-16 07:11:14.000 016 36294.98 1302.90 1952.61 88888.00 2015-01-16 07:11:15.000 016 36294.94 1302.90 1952.58 36370.50 2015-01-16 07:11:16.000 016 36294.92 1302.92 1952.55 88888.00 2015-01-16 07:11:17.000 016 36294.90 1302.93 1952.52 88888.00 2015-01-16 07:11:18.000 016 36294.88 1302.92 1952.58 88888.00 2015-01-16 07:11:19.000 016 36294.86 1302.88 1952.58 88888.00 2015-01-16 07:11:20.000 016 36294.82 1302.91 1952.58 36370.42 2015-01-16 07:11:21.000 016 36294.84 1302.97 1952.62 88888.00 2015-01-16 07:11:22.000 016 36294.79 1302.98 1952.64 88888.00 2015-01-16 07:11:23.000 016 36294.78 1302.96 1952.57 88888.00 2015-01-16 07:11:24.000 016 36294.75 1302.96 1952.54 88888.00 2015-01-16 07:11:25.000 016 36294.76 1302.94 1952.56 36370.36 2015-01-16 07:11:26.000 016 36294.73 1302.96 1952.63 88888.00 2015-01-16 07:11:27.000 016 36294.70 1302.99 1952.57 88888.00 2015-01-16 07:11:28.000 016 36294.67 1302.98 1952.52 88888.00 2015-01-16 07:11:29.000 016 36294.64 1302.99 1952.48 88888.00 2015-01-16 07:11:30.000 016 36294.65 1302.98 1952.46 36370.31 2015-01-16 07:11:31.000 016 36294.64 1303.00 1952.45 88888.00 2015-01-16 07:11:32.000 016 36294.60 1302.98 1952.42 88888.00 2015-01-16 07:11:33.000 016 36294.62 1303.01 1952.42 88888.00 2015-01-16 07:11:34.000 016 36294.58 1303.01 1952.41 88888.00 2015-01-16 07:11:35.000 016 36294.53 1303.01 1952.39 36370.22 2015-01-16 07:11:36.000 016 36294.51 1303.05 1952.44 88888.00 2015-01-16 07:11:37.000 016 36294.50 1303.03 1952.41 88888.00 2015-01-16 07:11:38.000 016 36294.43 1303.05 1952.42 88888.00 2015-01-16 07:11:39.000 016 36294.42 1303.03 1952.41 88888.00 2015-01-16 07:11:40.000 016 36294.44 1303.07 1952.40 36370.19 2015-01-16 07:11:41.000 016 36294.36 1303.14 1952.42 88888.00 2015-01-16 07:11:42.000 016 36294.37 1303.12 1952.40 88888.00 2015-01-16 07:11:43.000 016 36294.33 1303.11 1952.36 88888.00 2015-01-16 07:11:44.000 016 36294.26 1303.11 1952.38 88888.00 2015-01-16 07:11:45.000 016 36294.23 1303.11 1952.38 36369.90 2015-01-16 07:11:46.000 016 36294.21 1303.14 1952.36 88888.00 2015-01-16 07:11:47.000 016 36294.19 1303.15 1952.41 88888.00 2015-01-16 07:11:48.000 016 36294.17 1303.11 1952.32 88888.00 2015-01-16 07:11:49.000 016 36294.16 1303.09 1952.26 88888.00 2015-01-16 07:11:50.000 016 36294.11 1303.06 1952.26 36369.76 2015-01-16 07:11:51.000 016 36294.12 1303.06 1952.26 88888.00 2015-01-16 07:11:52.000 016 36294.07 1303.04 1952.27 88888.00 2015-01-16 07:11:53.000 016 36294.04 1303.02 1952.32 88888.00 2015-01-16 07:11:54.000 016 36294.03 1303.03 1952.33 88888.00 2015-01-16 07:11:55.000 016 36294.04 1302.98 1952.28 36369.69 2015-01-16 07:11:56.000 016 36294.04 1302.96 1952.31 88888.00 2015-01-16 07:11:57.000 016 36293.97 1303.02 1952.35 88888.00 2015-01-16 07:11:58.000 016 36293.92 1303.02 1952.32 88888.00 2015-01-16 07:11:59.000 016 36293.94 1302.99 1952.32 88888.00 2015-01-16 07:12:00.000 016 36293.90 1302.96 1952.32 36369.55 2015-01-16 07:12:01.000 016 36293.86 1302.97 1952.29 88888.00 2015-01-16 07:12:02.000 016 36293.81 1302.97 1952.34 88888.00 2015-01-16 07:12:03.000 016 36293.78 1302.93 1952.29 88888.00 2015-01-16 07:12:04.000 016 36293.77 1302.94 1952.30 88888.00 2015-01-16 07:12:05.000 016 36293.76 1302.97 1952.30 36369.37 2015-01-16 07:12:06.000 016 36293.71 1302.98 1952.30 88888.00 2015-01-16 07:12:07.000 016 36293.69 1302.96 1952.32 88888.00 2015-01-16 07:12:08.000 016 36293.64 1302.94 1952.30 88888.00 2015-01-16 07:12:09.000 016 36293.63 1302.93 1952.27 88888.00 2015-01-16 07:12:10.000 016 36293.60 1302.94 1952.24 36369.23 2015-01-16 07:12:11.000 016 36293.60 1302.95 1952.20 88888.00 2015-01-16 07:12:12.000 016 36293.52 1302.97 1952.21 88888.00 2015-01-16 07:12:13.000 016 36293.51 1302.94 1952.22 88888.00 2015-01-16 07:12:14.000 016 36293.53 1302.93 1952.23 88888.00 2015-01-16 07:12:15.000 016 36293.49 1302.97 1952.23 36369.18 2015-01-16 07:12:16.000 016 36293.47 1302.96 1952.29 88888.00 2015-01-16 07:12:17.000 016 36293.50 1302.89 1952.23 88888.00 2015-01-16 07:12:18.000 016 36293.52 1302.85 1952.21 88888.00 2015-01-16 07:12:19.000 016 36293.48 1302.85 1952.19 88888.00 2015-01-16 07:12:20.000 016 36293.47 1302.85 1952.23 36369.11 2015-01-16 07:12:21.000 016 36293.43 1302.89 1952.24 88888.00 2015-01-16 07:12:22.000 016 36293.47 1302.87 1952.21 88888.00 2015-01-16 07:12:23.000 016 36293.41 1302.84 1952.19 88888.00 2015-01-16 07:12:24.000 016 36293.37 1302.85 1952.22 88888.00 2015-01-16 07:12:25.000 016 36293.39 1302.85 1952.23 36369.10 2015-01-16 07:12:26.000 016 36293.37 1302.86 1952.22 88888.00 2015-01-16 07:12:27.000 016 36293.35 1302.85 1952.24 88888.00 2015-01-16 07:12:28.000 016 36293.36 1302.81 1952.19 88888.00 2015-01-16 07:12:29.000 016 36293.35 1302.83 1952.19 88888.00 2015-01-16 07:12:30.000 016 36293.34 1302.84 1952.21 36369.05 2015-01-16 07:12:31.000 016 36293.33 1302.85 1952.25 88888.00 2015-01-16 07:12:32.000 016 36293.37 1302.84 1952.25 88888.00 2015-01-16 07:12:33.000 016 36293.38 1302.77 1952.26 88888.00 2015-01-16 07:12:34.000 016 36293.37 1302.80 1952.27 88888.00 2015-01-16 07:12:35.000 016 36293.40 1302.87 1952.27 36369.06 2015-01-16 07:12:36.000 016 36293.48 1302.87 1952.28 88888.00 2015-01-16 07:12:37.000 016 36293.53 1302.84 1952.31 88888.00 2015-01-16 07:12:38.000 016 36293.46 1302.80 1952.32 88888.00 2015-01-16 07:12:39.000 016 36293.52 1302.76 1952.31 88888.00 2015-01-16 07:12:40.000 016 36293.56 1302.74 1952.30 36369.19 2015-01-16 07:12:41.000 016 36293.55 1302.78 1952.33 88888.00 2015-01-16 07:12:42.000 016 36293.59 1302.78 1952.32 88888.00 2015-01-16 07:12:43.000 016 36293.59 1302.78 1952.40 88888.00 2015-01-16 07:12:44.000 016 36293.59 1302.75 1952.37 88888.00 2015-01-16 07:12:45.000 016 36293.56 1302.75 1952.37 36369.27 2015-01-16 07:12:46.000 016 36293.57 1302.82 1952.39 88888.00 2015-01-16 07:12:47.000 016 36293.56 1302.79 1952.41 88888.00 2015-01-16 07:12:48.000 016 36293.54 1302.74 1952.42 88888.00 2015-01-16 07:12:49.000 016 36293.55 1302.73 1952.38 88888.00 2015-01-16 07:12:50.000 016 36293.60 1302.75 1952.38 36369.30 2015-01-16 07:12:51.000 016 36293.63 1302.78 1952.34 88888.00 2015-01-16 07:12:52.000 016 36293.60 1302.80 1952.38 88888.00 2015-01-16 07:12:53.000 016 36293.59 1302.77 1952.40 88888.00 2015-01-16 07:12:54.000 016 36293.61 1302.74 1952.39 88888.00 2015-01-16 07:12:55.000 016 36293.59 1302.77 1952.44 36369.23 2015-01-16 07:12:56.000 016 36293.57 1302.78 1952.42 88888.00 2015-01-16 07:12:57.000 016 36293.59 1302.76 1952.43 88888.00 2015-01-16 07:12:58.000 016 36293.56 1302.73 1952.44 88888.00 2015-01-16 07:12:59.000 016 36293.61 1302.73 1952.46 88888.00 2015-01-16 07:13:00.000 016 36293.64 1302.75 1952.49 36369.28 2015-01-16 07:13:01.000 016 36293.63 1302.74 1952.48 88888.00 2015-01-16 07:13:02.000 016 36293.65 1302.68 1952.43 88888.00 2015-01-16 07:13:03.000 016 36293.60 1302.68 1952.43 88888.00 2015-01-16 07:13:04.000 016 36293.61 1302.69 1952.42 88888.00 2015-01-16 07:13:05.000 016 36293.61 1302.72 1952.43 36369.25 2015-01-16 07:13:06.000 016 36293.64 1302.72 1952.45 88888.00 2015-01-16 07:13:07.000 016 36293.60 1302.72 1952.46 88888.00 2015-01-16 07:13:08.000 016 36293.61 1302.65 1952.47 88888.00 2015-01-16 07:13:09.000 016 36293.57 1302.69 1952.43 88888.00 2015-01-16 07:13:10.000 016 36293.61 1302.72 1952.44 36369.30 2015-01-16 07:13:11.000 016 36293.59 1302.73 1952.46 88888.00 2015-01-16 07:13:12.000 016 36293.55 1302.75 1952.48 88888.00 2015-01-16 07:13:13.000 016 36293.53 1302.73 1952.44 88888.00 2015-01-16 07:13:14.000 016 36293.55 1302.72 1952.39 88888.00 2015-01-16 07:13:15.000 016 36293.54 1302.72 1952.43 36369.29 2015-01-16 07:13:16.000 016 36293.48 1302.79 1952.48 88888.00 2015-01-16 07:13:17.000 016 36293.47 1302.77 1952.48 88888.00 2015-01-16 07:13:18.000 016 36293.42 1302.77 1952.42 88888.00 2015-01-16 07:13:19.000 016 36293.43 1302.77 1952.37 88888.00 2015-01-16 07:13:20.000 016 36293.40 1302.80 1952.36 36369.19 2015-01-16 07:13:21.000 016 36293.37 1302.85 1952.38 88888.00 2015-01-16 07:13:22.000 016 36293.35 1302.84 1952.37 88888.00 2015-01-16 07:13:23.000 016 36293.27 1302.82 1952.37 88888.00 2015-01-16 07:13:24.000 016 36293.26 1302.80 1952.32 88888.00 2015-01-16 07:13:25.000 016 36293.20 1302.80 1952.28 36369.05 2015-01-16 07:13:26.000 016 36293.17 1302.83 1952.29 88888.00 2015-01-16 07:13:27.000 016 36293.14 1302.82 1952.29 88888.00 2015-01-16 07:13:28.000 016 36293.07 1302.85 1952.26 88888.00 2015-01-16 07:13:29.000 016 36292.96 1302.89 1952.18 88888.00 2015-01-16 07:13:30.000 016 36292.93 1302.86 1952.17 36368.73 2015-01-16 07:13:31.000 016 36292.87 1302.87 1952.17 88888.00 2015-01-16 07:13:32.000 016 36292.87 1302.86 1952.11 88888.00 2015-01-16 07:13:33.000 016 36292.80 1302.85 1952.08 88888.00 2015-01-16 07:13:34.000 016 36292.77 1302.85 1952.06 88888.00 2015-01-16 07:13:35.000 016 36292.74 1302.89 1952.08 36368.42 2015-01-16 07:13:36.000 016 36292.78 1302.90 1952.05 88888.00 2015-01-16 07:13:37.000 016 36292.78 1302.88 1952.03 88888.00 2015-01-16 07:13:38.000 016 36292.73 1302.88 1951.99 88888.00 2015-01-16 07:13:39.000 016 36292.72 1302.92 1952.01 88888.00 2015-01-16 07:13:40.000 016 36292.69 1302.88 1952.02 36368.44 2015-01-16 07:13:41.000 016 36292.67 1302.95 1952.08 88888.00 2015-01-16 07:13:42.000 016 36292.73 1302.92 1952.03 88888.00 2015-01-16 07:13:43.000 016 36292.73 1302.88 1952.00 88888.00 2015-01-16 07:13:44.000 016 36292.68 1302.88 1952.01 88888.00 2015-01-16 07:13:45.000 016 36292.69 1302.82 1951.99 36368.41 2015-01-16 07:13:46.000 016 36292.67 1302.83 1952.03 88888.00 2015-01-16 07:13:47.000 016 36292.69 1302.80 1952.07 88888.00 2015-01-16 07:13:48.000 016 36292.66 1302.75 1952.05 88888.00 2015-01-16 07:13:49.000 016 36292.67 1302.77 1951.97 88888.00 2015-01-16 07:13:50.000 016 36292.67 1302.77 1951.99 36368.39 2015-01-16 07:13:51.000 016 36292.71 1302.77 1951.99 88888.00 2015-01-16 07:13:52.000 016 36292.67 1302.76 1951.96 88888.00 2015-01-16 07:13:53.000 016 36292.61 1302.80 1952.00 88888.00 2015-01-16 07:13:54.000 016 36292.61 1302.83 1952.00 88888.00 2015-01-16 07:13:55.000 016 36292.67 1302.78 1952.09 36368.26 2015-01-16 07:13:56.000 016 36292.69 1302.79 1952.05 88888.00 2015-01-16 07:13:57.000 016 36292.63 1302.81 1952.04 88888.00 2015-01-16 07:13:58.000 016 36292.60 1302.77 1952.04 88888.00 2015-01-16 07:13:59.000 016 36292.61 1302.79 1952.06 88888.00 2015-01-16 07:14:00.000 016 36292.59 1302.78 1952.09 36368.29 2015-01-16 07:14:01.000 016 36292.60 1302.81 1952.10 88888.00 2015-01-16 07:14:02.000 016 36292.59 1302.80 1952.11 88888.00 2015-01-16 07:14:03.000 016 36292.62 1302.75 1952.11 88888.00 2015-01-16 07:14:04.000 016 36292.60 1302.77 1952.08 88888.00 2015-01-16 07:14:05.000 016 36292.62 1302.76 1952.08 36368.28 2015-01-16 07:14:06.000 016 36292.60 1302.77 1952.12 88888.00 2015-01-16 07:14:07.000 016 36292.63 1302.74 1952.13 88888.00 2015-01-16 07:14:08.000 016 36292.63 1302.69 1952.07 88888.00 2015-01-16 07:14:09.000 016 36292.64 1302.70 1952.06 88888.00 2015-01-16 07:14:10.000 016 36292.66 1302.70 1952.09 36368.19 2015-01-16 07:14:11.000 016 36292.68 1302.70 1952.10 88888.00 2015-01-16 07:14:12.000 016 36292.65 1302.69 1952.11 88888.00 2015-01-16 07:14:13.000 016 36292.68 1302.62 1952.07 88888.00 2015-01-16 07:14:14.000 016 36292.71 1302.66 1952.11 88888.00 2015-01-16 07:14:15.000 016 36292.73 1302.63 1952.09 36368.45 2015-01-16 07:14:16.000 016 36292.75 1302.63 1952.10 88888.00 2015-01-16 07:14:17.000 016 36292.75 1302.59 1952.13 88888.00 2015-01-16 07:14:18.000 016 36292.74 1302.58 1952.18 88888.00 2015-01-16 07:14:19.000 016 36292.74 1302.59 1952.21 88888.00 2015-01-16 07:14:20.000 016 36292.78 1302.61 1952.22 36368.45 2015-01-16 07:14:21.000 016 36292.81 1302.68 1952.24 88888.00 2015-01-16 07:14:22.000 016 36292.82 1302.67 1952.25 88888.00 2015-01-16 07:14:23.000 016 36292.81 1302.60 1952.19 88888.00 2015-01-16 07:14:24.000 016 36292.81 1302.64 1952.24 88888.00 2015-01-16 07:14:25.000 016 36292.83 1302.67 1952.26 36368.52 2015-01-16 07:14:26.000 016 36292.88 1302.67 1952.21 88888.00 2015-01-16 07:14:27.000 016 36292.87 1302.63 1952.17 88888.00 2015-01-16 07:14:28.000 016 36292.82 1302.67 1952.18 88888.00 2015-01-16 07:14:29.000 016 36292.86 1302.69 1952.15 88888.00 2015-01-16 07:14:30.000 016 36292.88 1302.77 1952.24 36368.60 2015-01-16 07:14:31.000 016 36292.93 1302.77 1952.23 88888.00 2015-01-16 07:14:32.000 016 36292.95 1302.75 1952.24 88888.00 2015-01-16 07:14:33.000 016 36292.95 1302.74 1952.28 88888.00 2015-01-16 07:14:34.000 016 36293.00 1302.70 1952.25 88888.00 2015-01-16 07:14:35.000 016 36293.04 1302.71 1952.30 36368.72 2015-01-16 07:14:36.000 016 36293.07 1302.76 1952.32 88888.00 2015-01-16 07:14:37.000 016 36293.09 1302.76 1952.28 88888.00 2015-01-16 07:14:38.000 016 36293.11 1302.74 1952.28 88888.00 2015-01-16 07:14:39.000 016 36293.16 1302.75 1952.30 88888.00 2015-01-16 07:14:40.000 016 36293.20 1302.76 1952.32 36368.85 2015-01-16 07:14:41.000 016 36293.26 1302.75 1952.29 88888.00 2015-01-16 07:14:42.000 016 36293.29 1302.76 1952.31 88888.00 2015-01-16 07:14:43.000 016 36293.28 1302.75 1952.31 88888.00 2015-01-16 07:14:44.000 016 36293.33 1302.73 1952.27 88888.00 2015-01-16 07:14:45.000 016 36293.33 1302.70 1952.22 36368.96 2015-01-16 07:14:46.000 016 36293.36 1302.67 1952.21 88888.00 2015-01-16 07:14:47.000 016 36293.34 1302.71 1952.23 88888.00 2015-01-16 07:14:48.000 016 36293.36 1302.66 1952.19 88888.00 2015-01-16 07:14:49.000 016 36293.34 1302.69 1952.19 88888.00 2015-01-16 07:14:50.000 016 36293.28 1302.70 1952.18 36369.00 2015-01-16 07:14:51.000 016 36293.32 1302.70 1952.18 88888.00 2015-01-16 07:14:52.000 016 36293.33 1302.69 1952.14 88888.00 2015-01-16 07:14:53.000 016 36293.30 1302.66 1952.17 88888.00 2015-01-16 07:14:54.000 016 36293.28 1302.65 1952.16 88888.00 2015-01-16 07:14:55.000 016 36293.22 1302.70 1952.13 36369.00 2015-01-16 07:14:56.000 016 36293.20 1302.75 1952.13 88888.00 2015-01-16 07:14:57.000 016 36293.16 1302.71 1952.11 88888.00 2015-01-16 07:14:58.000 016 36293.10 1302.70 1952.08 88888.00 2015-01-16 07:14:59.000 016 36293.08 1302.74 1952.06 88888.00 2015-01-16 07:15:00.000 016 36293.08 1302.73 1952.06 36368.85 2015-01-16 07:15:01.000 016 36293.06 1302.72 1952.04 88888.00 2015-01-16 07:15:02.000 016 36293.03 1302.70 1952.00 88888.00 2015-01-16 07:15:03.000 016 36292.95 1302.71 1951.97 88888.00 2015-01-16 07:15:04.000 016 36292.87 1302.74 1952.02 88888.00 2015-01-16 07:15:05.000 016 36292.86 1302.74 1952.00 36368.61 2015-01-16 07:15:06.000 016 36292.80 1302.77 1952.05 88888.00 2015-01-16 07:15:07.000 016 36292.77 1302.74 1952.02 88888.00 2015-01-16 07:15:08.000 016 36292.73 1302.74 1951.99 88888.00 2015-01-16 07:15:09.000 016 36292.70 1302.76 1952.02 88888.00 2015-01-16 07:15:10.000 016 36292.69 1302.77 1952.00 36368.50 2015-01-16 07:15:11.000 016 36292.67 1302.78 1952.00 88888.00 2015-01-16 07:15:12.000 016 36292.65 1302.76 1951.98 88888.00 2015-01-16 07:15:13.000 016 36292.62 1302.70 1951.96 88888.00 2015-01-16 07:15:14.000 016 36292.55 1302.70 1952.02 88888.00 2015-01-16 07:15:15.000 016 36292.54 1302.72 1952.02 36368.36 2015-01-16 07:15:16.000 016 36292.57 1302.73 1952.01 88888.00 2015-01-16 07:15:17.000 016 36292.53 1302.75 1952.00 88888.00 2015-01-16 07:15:18.000 016 36292.50 1302.69 1951.93 88888.00 2015-01-16 07:15:19.000 016 36292.52 1302.68 1951.92 88888.00 2015-01-16 07:15:20.000 016 36292.50 1302.67 1951.89 36368.21 2015-01-16 07:15:21.000 016 36292.43 1302.74 1951.98 88888.00 2015-01-16 07:15:22.000 016 36292.42 1302.73 1951.97 88888.00 2015-01-16 07:15:23.000 016 36292.38 1302.68 1951.93 88888.00 2015-01-16 07:15:24.000 016 36292.36 1302.69 1951.95 88888.00 2015-01-16 07:15:25.000 016 36292.36 1302.66 1951.90 36368.12 2015-01-16 07:15:26.000 016 36292.32 1302.70 1951.85 88888.00 2015-01-16 07:15:27.000 016 36292.25 1302.71 1951.86 88888.00 2015-01-16 07:15:28.000 016 36292.23 1302.72 1951.87 88888.00 2015-01-16 07:15:29.000 016 36292.22 1302.73 1951.88 88888.00 2015-01-16 07:15:30.000 016 36292.19 1302.69 1951.84 36367.99 2015-01-16 07:15:31.000 016 36292.14 1302.73 1951.89 88888.00 2015-01-16 07:15:32.000 016 36292.11 1302.73 1951.87 88888.00 2015-01-16 07:15:33.000 016 36292.07 1302.72 1951.83 88888.00 2015-01-16 07:15:34.000 016 36292.04 1302.72 1951.87 88888.00 2015-01-16 07:15:35.000 016 36292.00 1302.74 1951.88 36367.80 2015-01-16 07:15:36.000 016 36291.97 1302.77 1951.91 88888.00 2015-01-16 07:15:37.000 016 36291.97 1302.71 1951.87 88888.00 2015-01-16 07:15:38.000 016 36291.94 1302.69 1951.85 88888.00 2015-01-16 07:15:39.000 016 36291.95 1302.69 1951.85 88888.00 2015-01-16 07:15:40.000 016 36291.95 1302.70 1951.85 36367.67 2015-01-16 07:15:41.000 016 36291.93 1302.70 1951.90 88888.00 2015-01-16 07:15:42.000 016 36291.94 1302.72 1951.89 88888.00 2015-01-16 07:15:43.000 016 36291.94 1302.69 1951.83 88888.00 2015-01-16 07:15:44.000 016 36291.91 1302.68 1951.82 88888.00 2015-01-16 07:15:45.000 016 36291.89 1302.70 1951.91 36367.60 2015-01-16 07:15:46.000 016 36291.97 1302.70 1951.92 88888.00 2015-01-16 07:15:47.000 016 36291.99 1302.68 1951.86 88888.00 2015-01-16 07:15:48.000 016 36291.97 1302.68 1951.93 88888.00 2015-01-16 07:15:49.000 016 36291.96 1302.69 1951.91 88888.00 2015-01-16 07:15:50.000 016 36292.00 1302.70 1951.89 36367.62 2015-01-16 07:15:51.000 016 36291.99 1302.69 1951.90 88888.00 2015-01-16 07:15:52.000 016 36291.97 1302.66 1951.86 88888.00 2015-01-16 07:15:53.000 016 36291.96 1302.63 1951.85 88888.00 2015-01-16 07:15:54.000 016 36291.96 1302.65 1951.87 88888.00 2015-01-16 07:15:55.000 016 36291.98 1302.66 1951.91 36367.69 2015-01-16 07:15:56.000 016 36292.01 1302.71 1951.97 88888.00 2015-01-16 07:15:57.000 016 36291.98 1302.70 1951.94 88888.00 2015-01-16 07:15:58.000 016 36291.94 1302.66 1951.95 88888.00 2015-01-16 07:15:59.000 016 36291.99 1302.60 1951.92 88888.00 2015-01-16 07:16:00.000 016 36292.02 1302.59 1951.99 36367.73 2015-01-16 07:16:01.000 016 36292.00 1302.64 1952.05 88888.00 2015-01-16 07:16:02.000 016 36292.01 1302.62 1952.00 88888.00 2015-01-16 07:16:03.000 016 36292.00 1302.55 1951.96 88888.00 2015-01-16 07:16:04.000 016 36292.04 1302.55 1952.03 88888.00 2015-01-16 07:16:05.000 016 36292.07 1302.59 1952.07 36367.71 2015-01-16 07:16:06.000 016 36292.07 1302.60 1952.07 88888.00 2015-01-16 07:16:07.000 016 36292.08 1302.54 1952.08 88888.00 2015-01-16 07:16:08.000 016 36292.05 1302.55 1952.06 88888.00 2015-01-16 07:16:09.000 016 36292.06 1302.57 1952.00 88888.00 2015-01-16 07:16:10.000 016 36292.06 1302.55 1952.03 36367.78 2015-01-16 07:16:11.000 016 36292.04 1302.62 1952.05 88888.00 2015-01-16 07:16:12.000 016 36292.06 1302.62 1952.02 88888.00 2015-01-16 07:16:13.000 016 36292.04 1302.58 1952.05 88888.00 2015-01-16 07:16:14.000 016 36292.01 1302.57 1952.02 88888.00 2015-01-16 07:16:15.000 016 36292.07 1302.54 1952.00 36367.68 2015-01-16 07:16:16.000 016 36292.08 1302.51 1952.00 88888.00 2015-01-16 07:16:17.000 016 36292.02 1302.53 1952.02 88888.00 2015-01-16 07:16:18.000 016 36291.99 1302.56 1952.04 88888.00 2015-01-16 07:16:19.000 016 36291.97 1302.56 1952.00 88888.00 2015-01-16 07:16:20.000 016 36291.96 1302.57 1951.96 36367.69 2015-01-16 07:16:21.000 016 36291.94 1302.57 1951.95 88888.00 2015-01-16 07:16:22.000 016 36291.94 1302.59 1951.96 88888.00 2015-01-16 07:16:23.000 016 36291.92 1302.60 1951.94 88888.00 2015-01-16 07:16:24.000 016 36291.91 1302.65 1951.94 88888.00 2015-01-16 07:16:25.000 016 36291.95 1302.66 1951.91 36367.66 2015-01-16 07:16:26.000 016 36291.90 1302.71 1951.95 88888.00 2015-01-16 07:16:27.000 016 36291.84 1302.78 1952.01 88888.00 2015-01-16 07:16:28.000 016 36291.87 1302.75 1951.95 88888.00 2015-01-16 07:16:29.000 016 36291.87 1302.75 1951.99 88888.00 2015-01-16 07:16:30.000 016 36291.88 1302.79 1951.99 36367.58 2015-01-16 07:16:31.000 016 36291.87 1302.79 1952.02 88888.00 2015-01-16 07:16:32.000 016 36291.86 1302.82 1952.01 88888.00 2015-01-16 07:16:33.000 016 36291.89 1302.82 1951.97 88888.00 2015-01-16 07:16:34.000 016 36291.90 1302.83 1951.97 88888.00 2015-01-16 07:16:35.000 016 36291.96 1302.79 1952.01 36367.62 2015-01-16 07:16:36.000 016 36291.93 1302.79 1952.07 88888.00 2015-01-16 07:16:37.000 016 36291.99 1302.74 1952.03 88888.00 2015-01-16 07:16:38.000 016 36292.02 1302.65 1951.96 88888.00 2015-01-16 07:16:39.000 016 36292.04 1302.62 1951.97 88888.00 2015-01-16 07:16:40.000 016 36292.05 1302.60 1951.98 36367.68 2015-01-16 07:16:41.000 016 36292.04 1302.62 1952.02 88888.00 2015-01-16 07:16:42.000 016 36292.00 1302.63 1952.06 88888.00 2015-01-16 07:16:43.000 016 36292.02 1302.55 1951.97 88888.00 2015-01-16 07:16:44.000 016 36292.05 1302.51 1951.91 88888.00 2015-01-16 07:16:45.000 016 36292.01 1302.52 1951.95 36367.70 2015-01-16 07:16:46.000 016 36291.97 1302.57 1952.04 88888.00 2015-01-16 07:16:47.000 016 36291.96 1302.49 1951.98 88888.00 2015-01-16 07:16:48.000 016 36291.96 1302.46 1951.95 88888.00 2015-01-16 07:16:49.000 016 36291.99 1302.46 1951.86 88888.00 2015-01-16 07:16:50.000 016 36291.97 1302.46 1951.91 36367.72 2015-01-16 07:16:51.000 016 36291.96 1302.44 1951.91 88888.00 2015-01-16 07:16:52.000 016 36291.97 1302.46 1951.89 88888.00 2015-01-16 07:16:53.000 016 36291.97 1302.45 1951.90 88888.00 2015-01-16 07:16:54.000 016 36291.99 1302.46 1951.86 88888.00 2015-01-16 07:16:55.000 016 36292.00 1302.48 1951.84 36367.69 2015-01-16 07:16:56.000 016 36291.98 1302.52 1951.85 88888.00 2015-01-16 07:16:57.000 016 36291.98 1302.51 1951.86 88888.00 2015-01-16 07:16:58.000 016 36291.98 1302.51 1951.85 88888.00 2015-01-16 07:16:59.000 016 36292.02 1302.48 1951.85 88888.00 2015-01-16 07:17:00.000 016 36292.01 1302.53 1951.84 36367.70 2015-01-16 07:17:01.000 016 36292.03 1302.58 1951.85 88888.00 2015-01-16 07:17:02.000 016 36292.01 1302.59 1951.87 88888.00 2015-01-16 07:17:03.000 016 36292.00 1302.61 1951.92 88888.00 2015-01-16 07:17:04.000 016 36292.01 1302.59 1951.91 88888.00 2015-01-16 07:17:05.000 016 36292.06 1302.60 1951.87 36367.83 2015-01-16 07:17:06.000 016 36292.07 1302.60 1951.87 88888.00 2015-01-16 07:17:07.000 016 36292.02 1302.62 1951.92 88888.00 2015-01-16 07:17:08.000 016 36291.99 1302.61 1951.87 88888.00 2015-01-16 07:17:09.000 016 36291.94 1302.63 1951.90 88888.00 2015-01-16 07:17:10.000 016 36291.98 1302.64 1951.89 36367.69 2015-01-16 07:17:11.000 016 36291.95 1302.71 1951.95 88888.00 2015-01-16 07:17:12.000 016 36291.93 1302.69 1951.96 88888.00 2015-01-16 07:17:13.000 016 36291.89 1302.66 1951.91 88888.00 2015-01-16 07:17:14.000 016 36291.90 1302.65 1951.93 88888.00 2015-01-16 07:17:15.000 016 36291.90 1302.65 1951.90 36367.70 2015-01-16 07:17:16.000 016 36291.87 1302.69 1951.92 88888.00 2015-01-16 07:17:17.000 016 36291.84 1302.67 1951.90 88888.00 2015-01-16 07:17:18.000 016 36291.83 1302.61 1951.88 88888.00 2015-01-16 07:17:19.000 016 36291.80 1302.60 1951.89 88888.00 2015-01-16 07:17:20.000 016 36291.79 1302.61 1951.83 36367.58 2015-01-16 07:17:21.000 016 36291.77 1302.62 1951.79 88888.00 2015-01-16 07:17:22.000 016 36291.70 1302.65 1951.83 88888.00 2015-01-16 07:17:23.000 016 36291.71 1302.60 1951.82 88888.00 2015-01-16 07:17:24.000 016 36291.65 1302.58 1951.82 88888.00 2015-01-16 07:17:25.000 016 36291.65 1302.59 1951.84 36367.52 2015-01-16 07:17:26.000 016 36291.69 1302.61 1951.82 88888.00 2015-01-16 07:17:27.000 016 36291.63 1302.63 1951.79 88888.00 2015-01-16 07:17:28.000 016 36291.56 1302.65 1951.77 88888.00 2015-01-16 07:17:29.000 016 36291.57 1302.65 1951.77 88888.00 2015-01-16 07:17:30.000 016 36291.58 1302.66 1951.80 36367.39 2015-01-16 07:17:31.000 016 36291.52 1302.69 1951.79 88888.00 2015-01-16 07:17:32.000 016 36291.52 1302.70 1951.77 88888.00 2015-01-16 07:17:33.000 016 36291.53 1302.62 1951.72 88888.00 2015-01-16 07:17:34.000 016 36291.52 1302.63 1951.78 88888.00 2015-01-16 07:17:35.000 016 36291.50 1302.63 1951.79 36367.22 2015-01-16 07:17:36.000 016 36291.47 1302.64 1951.78 88888.00 2015-01-16 07:17:37.000 016 36291.47 1302.65 1951.84 88888.00 2015-01-16 07:17:38.000 016 36291.48 1302.59 1951.80 88888.00 2015-01-16 07:17:39.000 016 36291.50 1302.58 1951.80 88888.00 2015-01-16 07:17:40.000 016 36291.48 1302.59 1951.78 36367.20 2015-01-16 07:17:41.000 016 36291.48 1302.61 1951.77 88888.00 2015-01-16 07:17:42.000 016 36291.51 1302.62 1951.78 88888.00 2015-01-16 07:17:43.000 016 36291.52 1302.59 1951.78 88888.00 2015-01-16 07:17:44.000 016 36291.50 1302.59 1951.74 88888.00 2015-01-16 07:17:45.000 016 36291.51 1302.59 1951.74 36367.23 2015-01-16 07:17:46.000 016 36291.48 1302.61 1951.80 88888.00 2015-01-16 07:17:47.000 016 36291.43 1302.58 1951.78 88888.00 2015-01-16 07:17:48.000 016 36291.44 1302.54 1951.72 88888.00 2015-01-16 07:17:49.000 016 36291.47 1302.56 1951.71 88888.00 2015-01-16 07:17:50.000 016 36291.47 1302.58 1951.77 36367.22 2015-01-16 07:17:51.000 016 36291.44 1302.63 1951.80 88888.00 2015-01-16 07:17:52.000 016 36291.42 1302.58 1951.79 88888.00 2015-01-16 07:17:53.000 016 36291.42 1302.56 1951.79 88888.00 2015-01-16 07:17:54.000 016 36291.40 1302.56 1951.80 88888.00 2015-01-16 07:17:55.000 016 36291.43 1302.55 1951.78 36367.16 2015-01-16 07:17:56.000 016 36291.44 1302.59 1951.82 88888.00 2015-01-16 07:17:57.000 016 36291.46 1302.53 1951.76 88888.00 2015-01-16 07:17:58.000 016 36291.47 1302.52 1951.71 88888.00 2015-01-16 07:17:59.000 016 36291.48 1302.55 1951.75 88888.00 2015-01-16 07:18:00.000 016 36291.48 1302.53 1951.75 36367.17 2015-01-16 07:18:01.000 016 36291.47 1302.55 1951.69 88888.00 2015-01-16 07:18:02.000 016 36291.47 1302.54 1951.69 88888.00 2015-01-16 07:18:03.000 016 36291.44 1302.52 1951.71 88888.00 2015-01-16 07:18:04.000 016 36291.43 1302.53 1951.72 88888.00 2015-01-16 07:18:05.000 016 36291.40 1302.55 1951.70 36367.07 2015-01-16 07:18:06.000 016 36291.38 1302.60 1951.74 88888.00 2015-01-16 07:18:07.000 016 36291.40 1302.58 1951.77 88888.00 2015-01-16 07:18:08.000 016 36291.41 1302.55 1951.70 88888.00 2015-01-16 07:18:09.000 016 36291.43 1302.54 1951.67 88888.00 2015-01-16 07:18:10.000 016 36291.43 1302.57 1951.65 36367.09 2015-01-16 07:18:11.000 016 36291.42 1302.65 1951.69 88888.00 2015-01-16 07:18:12.000 016 36291.42 1302.65 1951.71 88888.00 2015-01-16 07:18:13.000 016 36291.42 1302.63 1951.72 88888.00 2015-01-16 07:18:14.000 016 36291.40 1302.61 1951.73 88888.00 2015-01-16 07:18:15.000 016 36291.43 1302.62 1951.71 36367.14 2015-01-16 07:18:16.000 016 36291.41 1302.65 1951.79 88888.00 2015-01-16 07:18:17.000 016 36291.39 1302.66 1951.80 88888.00 2015-01-16 07:18:18.000 016 36291.42 1302.58 1951.79 88888.00 2015-01-16 07:18:19.000 016 36291.47 1302.63 1951.82 88888.00 2015-01-16 07:18:20.000 016 36291.47 1302.63 1951.83 36367.17 2015-01-16 07:18:21.000 016 36291.52 1302.61 1951.81 88888.00 2015-01-16 07:18:22.000 016 36291.49 1302.64 1951.86 88888.00 2015-01-16 07:18:23.000 016 36291.53 1302.56 1951.79 88888.00 2015-01-16 07:18:24.000 016 36291.54 1302.54 1951.81 88888.00 2015-01-16 07:18:25.000 016 36291.61 1302.53 1951.87 36367.30 2015-01-16 07:18:26.000 016 36291.64 1302.56 1951.91 88888.00 2015-01-16 07:18:27.000 016 36291.68 1302.57 1951.89 88888.00 2015-01-16 07:18:28.000 016 36291.62 1302.56 1951.88 88888.00 2015-01-16 07:18:29.000 016 36291.63 1302.54 1951.86 88888.00 2015-01-16 07:18:30.000 016 36291.69 1302.53 1951.87 36367.37 2015-01-16 07:18:31.000 016 36291.69 1302.55 1951.91 88888.00 2015-01-16 07:18:32.000 016 36291.69 1302.51 1951.90 88888.00 2015-01-16 07:18:33.000 016 36291.72 1302.49 1951.84 88888.00 2015-01-16 07:18:34.000 016 36291.72 1302.50 1951.84 88888.00 2015-01-16 07:18:35.000 016 36291.75 1302.47 1951.85 36367.48 2015-01-16 07:18:36.000 016 36291.74 1302.51 1951.87 88888.00 2015-01-16 07:18:37.000 016 36291.75 1302.51 1951.82 88888.00 2015-01-16 07:18:38.000 016 36291.74 1302.49 1951.82 88888.00 2015-01-16 07:18:39.000 016 36291.77 1302.48 1951.82 88888.00 2015-01-16 07:18:40.000 016 36291.74 1302.53 1951.90 36367.40 2015-01-16 07:18:41.000 016 36291.76 1302.59 1951.93 88888.00 2015-01-16 07:18:42.000 016 36291.73 1302.58 1951.95 88888.00 2015-01-16 07:18:43.000 016 36291.71 1302.63 1951.91 88888.00 2015-01-16 07:18:44.000 016 36291.73 1302.61 1951.85 88888.00 2015-01-16 07:18:45.000 016 36291.73 1302.61 1951.84 36367.45 2015-01-16 07:18:46.000 016 36291.80 1302.63 1951.86 88888.00 2015-01-16 07:18:47.000 016 36291.82 1302.65 1951.90 88888.00 2015-01-16 07:18:48.000 016 36291.87 1302.67 1951.89 88888.00 2015-01-16 07:18:49.000 016 36291.86 1302.70 1951.98 88888.00 2015-01-16 07:18:50.000 016 36291.89 1302.74 1951.94 36367.55 2015-01-16 07:18:51.000 016 36291.94 1302.78 1951.94 88888.00 2015-01-16 07:18:52.000 016 36291.97 1302.78 1951.96 88888.00 2015-01-16 07:18:53.000 016 36292.04 1302.73 1951.93 88888.00 2015-01-16 07:18:54.000 016 36292.05 1302.72 1951.95 88888.00 2015-01-16 07:18:55.000 016 36292.12 1302.73 1951.97 36367.75 2015-01-16 07:18:56.000 016 36292.16 1302.78 1952.03 88888.00 2015-01-16 07:18:57.000 016 36292.24 1302.78 1952.02 88888.00 2015-01-16 07:18:58.000 016 36292.25 1302.75 1952.00 88888.00 2015-01-16 07:18:59.000 016 36292.25 1302.73 1951.97 88888.00 2015-01-16 07:19:00.000 016 36292.27 1302.74 1951.98 36367.98 2015-01-16 07:19:01.000 016 36292.27 1302.74 1952.00 88888.00 2015-01-16 07:19:02.000 016 36292.25 1302.75 1951.99 88888.00 2015-01-16 07:19:03.000 016 36292.32 1302.70 1951.93 88888.00 2015-01-16 07:19:04.000 016 36292.35 1302.68 1951.92 88888.00 2015-01-16 07:19:05.000 016 36292.34 1302.67 1951.92 36368.06 2015-01-16 07:19:06.000 016 36292.34 1302.68 1951.97 88888.00 2015-01-16 07:19:07.000 016 36292.40 1302.68 1951.97 88888.00 2015-01-16 07:19:08.000 016 36292.33 1302.67 1951.99 88888.00 2015-01-16 07:19:09.000 016 36292.33 1302.63 1951.93 88888.00 2015-01-16 07:19:10.000 016 36292.31 1302.59 1951.93 36368.11 2015-01-16 07:19:11.000 016 36292.33 1302.65 1951.96 88888.00 2015-01-16 07:19:12.000 016 36292.33 1302.66 1951.93 88888.00 2015-01-16 07:19:13.000 016 36292.29 1302.68 1951.92 88888.00 2015-01-16 07:19:14.000 016 36292.27 1302.69 1951.91 88888.00 2015-01-16 07:19:15.000 016 36292.30 1302.71 1951.91 36368.02 2015-01-16 07:19:16.000 016 36292.35 1302.68 1951.89 88888.00 2015-01-16 07:19:17.000 016 36292.35 1302.67 1951.92 88888.00 2015-01-16 07:19:18.000 016 36292.32 1302.69 1951.90 88888.00 2015-01-16 07:19:19.000 016 36292.34 1302.72 1951.90 88888.00 2015-01-16 07:19:20.000 016 36292.38 1302.75 1951.92 36368.04 2015-01-16 07:19:21.000 016 36292.41 1302.78 1951.90 88888.00 2015-01-16 07:19:22.000 016 36292.39 1302.81 1951.91 88888.00 2015-01-16 07:19:23.000 016 36292.37 1302.79 1951.91 88888.00 2015-01-16 07:19:24.000 016 36292.44 1302.78 1951.91 88888.00 2015-01-16 07:19:25.000 016 36292.49 1302.76 1951.90 36368.13 2015-01-16 07:19:26.000 016 36292.53 1302.77 1951.90 88888.00 2015-01-16 07:19:27.000 016 36292.52 1302.80 1951.96 88888.00 2015-01-16 07:19:28.000 016 36292.55 1302.80 1951.91 88888.00 2015-01-16 07:19:29.000 016 36292.56 1302.78 1951.90 88888.00 2015-01-16 07:19:30.000 016 36292.63 1302.75 1951.89 36368.30 2015-01-16 07:19:31.000 016 36292.68 1302.76 1951.91 88888.00 2015-01-16 07:19:32.000 016 36292.68 1302.77 1951.86 88888.00 2015-01-16 07:19:33.000 016 36292.71 1302.76 1951.89 88888.00 2015-01-16 07:19:34.000 016 36292.72 1302.76 1951.88 88888.00 2015-01-16 07:19:35.000 016 36292.74 1302.74 1951.87 36368.35 2015-01-16 07:19:36.000 016 36292.75 1302.74 1951.85 88888.00 2015-01-16 07:19:37.000 016 36292.79 1302.70 1951.84 88888.00 2015-01-16 07:19:38.000 016 36292.74 1302.75 1951.85 88888.00 2015-01-16 07:19:39.000 016 36292.72 1302.74 1951.78 88888.00 2015-01-16 07:19:40.000 016 36292.70 1302.73 1951.79 36368.39 2015-01-16 07:19:41.000 016 36292.75 1302.75 1951.78 88888.00 2015-01-16 07:19:42.000 016 36292.76 1302.71 1951.78 88888.00 2015-01-16 07:19:43.000 016 36292.76 1302.66 1951.74 88888.00 2015-01-16 07:19:44.000 016 36292.77 1302.64 1951.71 88888.00 2015-01-16 07:19:45.000 016 36292.78 1302.73 1951.71 36368.44 2015-01-16 07:19:46.000 016 36292.80 1302.72 1951.74 88888.00 2015-01-16 07:19:47.000 016 36292.80 1302.67 1951.70 88888.00 2015-01-16 07:19:48.000 016 36292.80 1302.66 1951.70 88888.00 2015-01-16 07:19:49.000 016 36292.84 1302.67 1951.80 88888.00 2015-01-16 07:19:50.000 016 36292.87 1302.69 1951.78 36368.54 2015-01-16 07:19:51.000 016 36292.88 1302.76 1951.84 88888.00 2015-01-16 07:19:52.000 016 36292.91 1302.72 1951.82 88888.00 2015-01-16 07:19:53.000 016 36292.96 1302.67 1951.79 88888.00 2015-01-16 07:19:54.000 016 36292.99 1302.67 1951.76 88888.00 2015-01-16 07:19:55.000 016 36293.02 1302.68 1951.76 36368.65 2015-01-16 07:19:56.000 016 36293.00 1302.71 1951.83 88888.00 2015-01-16 07:19:57.000 016 36292.99 1302.70 1951.84 88888.00 2015-01-16 07:19:58.000 016 36292.97 1302.69 1951.82 88888.00 2015-01-16 07:19:59.000 016 36293.03 1302.69 1951.83 88888.00 2015-01-16 07:20:00.000 016 36293.06 1302.71 1951.81 36368.71 2015-01-16 07:20:01.000 016 36293.10 1302.71 1951.82 88888.00 2015-01-16 07:20:02.000 016 36293.12 1302.68 1951.79 88888.00 2015-01-16 07:20:03.000 016 36293.08 1302.71 1951.88 88888.00 2015-01-16 07:20:04.000 016 36293.07 1302.73 1951.89 88888.00 2015-01-16 07:20:05.000 016 36293.15 1302.74 1951.92 36368.80 2015-01-16 07:20:06.000 016 36293.18 1302.72 1951.97 88888.00 2015-01-16 07:20:07.000 016 36293.20 1302.70 1951.94 88888.00 2015-01-16 07:20:08.000 016 36293.23 1302.67 1951.95 88888.00 2015-01-16 07:20:09.000 016 36293.27 1302.65 1951.96 88888.00 2015-01-16 07:20:10.000 016 36293.30 1302.66 1951.98 36368.93 2015-01-16 07:20:11.000 016 36293.31 1302.70 1951.97 88888.00 2015-01-16 07:20:12.000 016 36293.33 1302.68 1951.96 88888.00 2015-01-16 07:20:13.000 016 36293.38 1302.64 1951.92 88888.00 2015-01-16 07:20:14.000 016 36293.38 1302.63 1952.00 88888.00 2015-01-16 07:20:15.000 016 36293.36 1302.62 1951.99 36368.98 2015-01-16 07:20:16.000 016 36293.39 1302.64 1952.02 88888.00 2015-01-16 07:20:17.000 016 36293.38 1302.64 1952.04 88888.00 2015-01-16 07:20:18.000 016 36293.39 1302.58 1952.00 88888.00 2015-01-16 07:20:19.000 016 36293.43 1302.60 1952.01 88888.00 2015-01-16 07:20:20.000 016 36293.45 1302.61 1952.01 36369.06 2015-01-16 07:20:21.000 016 36293.49 1302.61 1952.06 88888.00 2015-01-16 07:20:22.000 016 36293.50 1302.62 1952.02 88888.00 2015-01-16 07:20:23.000 016 36293.52 1302.57 1952.05 88888.00 2015-01-16 07:20:24.000 016 36293.58 1302.54 1952.07 88888.00 2015-01-16 07:20:25.000 016 36293.62 1302.54 1952.04 36369.17 2015-01-16 07:20:26.000 016 36293.59 1302.64 1952.09 88888.00 2015-01-16 07:20:27.000 016 36293.63 1302.62 1952.10 88888.00 2015-01-16 07:20:28.000 016 36293.68 1302.62 1952.12 88888.00 2015-01-16 07:20:29.000 016 36293.77 1302.56 1952.08 88888.00 2015-01-16 07:20:30.000 016 36293.80 1302.57 1952.11 36369.32 2015-01-16 07:20:31.000 016 36293.78 1302.62 1952.15 88888.00 2015-01-16 07:20:32.000 016 36293.74 1302.63 1952.20 88888.00 2015-01-16 07:20:33.000 016 36293.80 1302.58 1952.14 88888.00 2015-01-16 07:20:34.000 016 36293.82 1302.60 1952.16 88888.00 2015-01-16 07:20:35.000 016 36293.84 1302.58 1952.18 36369.55 2015-01-16 07:20:36.000 016 36293.83 1302.61 1952.15 88888.00 2015-01-16 07:20:37.000 016 36293.81 1302.62 1952.19 88888.00 2015-01-16 07:20:38.000 016 36293.84 1302.60 1952.17 88888.00 2015-01-16 07:20:39.000 016 36293.88 1302.57 1952.13 88888.00 2015-01-16 07:20:40.000 016 36293.90 1302.58 1952.13 36369.50 2015-01-16 07:20:41.000 016 36293.92 1302.59 1952.14 88888.00 2015-01-16 07:20:42.000 016 36293.93 1302.65 1952.18 88888.00 2015-01-16 07:20:43.000 016 36293.96 1302.56 1952.12 88888.00 2015-01-16 07:20:44.000 016 36293.94 1302.58 1952.13 88888.00 2015-01-16 07:20:45.000 016 36293.98 1302.56 1952.15 36369.58 2015-01-16 07:20:46.000 016 36293.96 1302.59 1952.19 88888.00 2015-01-16 07:20:47.000 016 36293.95 1302.59 1952.16 88888.00 2015-01-16 07:20:48.000 016 36293.94 1302.57 1952.11 88888.00 2015-01-16 07:20:49.000 016 36294.01 1302.54 1952.07 88888.00 2015-01-16 07:20:50.000 016 36294.01 1302.51 1952.07 36369.63 2015-01-16 07:20:51.000 016 36294.02 1302.54 1952.08 88888.00 2015-01-16 07:20:52.000 016 36293.99 1302.55 1952.08 88888.00 2015-01-16 07:20:53.000 016 36294.05 1302.51 1952.04 88888.00 2015-01-16 07:20:54.000 016 36294.09 1302.49 1952.05 88888.00 2015-01-16 07:20:55.000 016 36294.10 1302.51 1952.07 36369.64 2015-01-16 07:20:56.000 016 36294.10 1302.60 1952.09 88888.00 2015-01-16 07:20:57.000 016 36294.07 1302.57 1952.03 88888.00 2015-01-16 07:20:58.000 016 36294.06 1302.53 1952.01 88888.00 2015-01-16 07:20:59.000 016 36294.16 1302.53 1951.99 88888.00 2015-01-16 07:21:00.000 016 36294.18 1302.51 1952.00 36369.66 2015-01-16 07:21:01.000 016 36294.17 1302.52 1952.02 88888.00 2015-01-16 07:21:02.000 016 36294.14 1302.54 1952.05 88888.00 2015-01-16 07:21:03.000 016 36294.18 1302.50 1952.03 88888.00 2015-01-16 07:21:04.000 016 36294.18 1302.49 1952.08 88888.00 2015-01-16 07:21:05.000 016 36294.19 1302.50 1952.09 36369.83 2015-01-16 07:21:06.000 016 36294.24 1302.49 1952.01 88888.00 2015-01-16 07:21:07.000 016 36294.26 1302.51 1952.04 88888.00 2015-01-16 07:21:08.000 016 36294.30 1302.53 1952.04 88888.00 2015-01-16 07:21:09.000 016 36294.38 1302.53 1952.11 88888.00 2015-01-16 07:21:10.000 016 36294.42 1302.51 1952.19 36369.99 2015-01-16 07:21:11.000 016 36294.48 1302.54 1952.20 88888.00 2015-01-16 07:21:12.000 016 36294.51 1302.55 1952.18 88888.00 2015-01-16 07:21:13.000 016 36294.58 1302.48 1952.15 88888.00 2015-01-16 07:21:14.000 016 36294.63 1302.46 1952.14 88888.00 2015-01-16 07:21:15.000 016 36294.70 1302.46 1952.09 36370.23 2015-01-16 07:21:16.000 016 36294.72 1302.49 1952.16 88888.00 2015-01-16 07:21:17.000 016 36294.73 1302.50 1952.11 88888.00 2015-01-16 07:21:18.000 016 36294.79 1302.45 1952.13 88888.00 2015-01-16 07:21:19.000 016 36294.82 1302.47 1952.12 88888.00 2015-01-16 07:21:20.000 016 36294.87 1302.42 1952.12 36370.36 2015-01-16 07:21:21.000 016 36294.91 1302.40 1952.11 88888.00 2015-01-16 07:21:22.000 016 36294.95 1302.40 1952.11 88888.00 2015-01-16 07:21:23.000 016 36295.00 1302.37 1952.10 88888.00 2015-01-16 07:21:24.000 016 36295.01 1302.39 1952.10 88888.00 2015-01-16 07:21:25.000 016 36295.09 1302.40 1952.07 36370.56 2015-01-16 07:21:26.000 016 36295.14 1302.41 1952.03 88888.00 2015-01-16 07:21:27.000 016 36295.15 1302.42 1952.08 88888.00 2015-01-16 07:21:28.000 016 36295.21 1302.36 1952.04 88888.00 2015-01-16 07:21:29.000 016 36295.26 1302.37 1952.10 88888.00 2015-01-16 07:21:30.000 016 36295.33 1302.34 1952.09 36370.87 2015-01-16 07:21:31.000 016 36295.33 1302.33 1952.11 88888.00 2015-01-16 07:21:32.000 016 36295.38 1302.33 1952.12 88888.00 2015-01-16 07:21:33.000 016 36295.48 1302.31 1952.06 88888.00 2015-01-16 07:21:34.000 016 36295.52 1302.31 1952.08 88888.00 2015-01-16 07:21:35.000 016 36295.58 1302.30 1952.05 36371.06 2015-01-16 07:21:36.000 016 36295.67 1302.32 1952.06 88888.00 2015-01-16 07:21:37.000 016 36295.71 1302.29 1952.04 88888.00 2015-01-16 07:21:38.000 016 36295.72 1302.31 1952.04 88888.00 2015-01-16 07:21:39.000 016 36295.80 1302.31 1952.03 88888.00 2015-01-16 07:21:40.000 016 36295.85 1302.29 1952.03 36371.31 2015-01-16 07:21:41.000 016 36295.89 1302.28 1952.03 88888.00 2015-01-16 07:21:42.000 016 36295.92 1302.32 1952.01 88888.00 2015-01-16 07:21:43.000 016 36295.94 1302.31 1952.01 88888.00 2015-01-16 07:21:44.000 016 36295.99 1302.30 1952.00 88888.00 2015-01-16 07:21:45.000 016 36295.97 1302.33 1951.94 36371.68 2015-01-16 07:21:46.000 016 36296.00 1302.36 1951.97 88888.00 2015-01-16 07:21:47.000 016 36296.10 1302.34 1951.98 88888.00 2015-01-16 07:21:48.000 016 36296.16 1302.33 1951.96 88888.00 2015-01-16 07:21:49.000 016 36296.27 1302.28 1951.97 88888.00 2015-01-16 07:21:50.000 016 36296.30 1302.32 1952.06 36371.81 2015-01-16 07:21:51.000 016 36296.32 1302.34 1952.05 88888.00 2015-01-16 07:21:52.000 016 36296.36 1302.33 1952.01 88888.00 2015-01-16 07:21:53.000 016 36296.39 1302.31 1951.97 88888.00 2015-01-16 07:21:54.000 016 36296.45 1302.31 1952.05 88888.00 2015-01-16 07:21:55.000 016 36296.52 1302.28 1952.04 36372.04 2015-01-16 07:21:56.000 016 36296.56 1302.28 1952.03 88888.00 2015-01-16 07:21:57.000 016 36296.64 1302.21 1952.05 88888.00 2015-01-16 07:21:58.000 016 36296.67 1302.16 1952.01 88888.00 2015-01-16 07:21:59.000 016 36296.69 1302.15 1951.99 88888.00 2015-01-16 07:22:00.000 016 36296.70 1302.18 1952.00 36372.22 2015-01-16 07:22:01.000 016 36296.72 1302.18 1952.03 88888.00 2015-01-16 07:22:02.000 016 36296.77 1302.14 1952.04 88888.00 2015-01-16 07:22:03.000 016 36296.74 1302.07 1952.04 88888.00 2015-01-16 07:22:04.000 016 36296.73 1302.07 1952.04 88888.00 2015-01-16 07:22:05.000 016 36296.75 1302.09 1952.08 36372.41 2015-01-16 07:22:06.000 016 36296.77 1302.12 1952.07 88888.00 2015-01-16 07:22:07.000 016 36296.82 1302.08 1952.11 88888.00 2015-01-16 07:22:08.000 016 36296.85 1302.08 1952.08 88888.00 2015-01-16 07:22:09.000 016 36296.87 1302.08 1952.12 88888.00 2015-01-16 07:22:10.000 016 36296.90 1302.07 1952.08 36372.46 2015-01-16 07:22:11.000 016 36296.94 1302.09 1952.12 88888.00 2015-01-16 07:22:12.000 016 36296.98 1301.99 1952.09 88888.00 2015-01-16 07:22:13.000 016 36296.97 1301.82 1952.12 88888.00 2015-01-16 07:22:14.000 016 36296.93 1301.77 1952.13 88888.00 2015-01-16 07:22:15.000 016 36296.88 1301.78 1952.14 36372.53 2015-01-16 07:22:16.000 016 36296.93 1301.79 1952.17 88888.00 2015-01-16 07:22:17.000 016 36296.97 1301.79 1952.13 88888.00 2015-01-16 07:22:18.000 016 36296.98 1301.75 1952.13 88888.00 2015-01-16 07:22:19.000 016 36297.04 1301.70 1952.15 88888.00 2015-01-16 07:22:20.000 016 36297.09 1301.66 1952.20 36372.52 2015-01-16 07:22:21.000 016 36297.14 1301.67 1952.21 88888.00 2015-01-16 07:22:22.000 016 36297.16 1301.67 1952.18 88888.00 2015-01-16 07:22:23.000 016 36297.19 1301.66 1952.19 88888.00 2015-01-16 07:22:24.000 016 36297.21 1301.71 1952.19 88888.00 2015-01-16 07:22:25.000 016 36297.21 1301.68 1952.16 36372.76 2015-01-16 07:22:26.000 016 36297.25 1301.65 1952.19 88888.00 2015-01-16 07:22:27.000 016 36297.27 1301.65 1952.17 88888.00 2015-01-16 07:22:28.000 016 36297.26 1301.65 1952.16 88888.00 2015-01-16 07:22:29.000 016 36297.30 1301.68 1952.15 88888.00 2015-01-16 07:22:30.000 016 36297.32 1301.65 1952.15 36372.89 2015-01-16 07:22:31.000 016 36297.31 1301.63 1952.21 88888.00 2015-01-16 07:22:32.000 016 36297.31 1301.64 1952.26 88888.00 2015-01-16 07:22:33.000 016 36297.34 1301.58 1952.20 88888.00 2015-01-16 07:22:34.000 016 36297.36 1301.59 1952.16 88888.00 2015-01-16 07:22:35.000 016 36297.40 1301.61 1952.14 36372.92 2015-01-16 07:22:36.000 016 36297.41 1301.62 1952.12 88888.00 2015-01-16 07:22:37.000 016 36297.48 1301.61 1952.09 88888.00 2015-01-16 07:22:38.000 016 36297.47 1301.58 1952.10 88888.00 2015-01-16 07:22:39.000 016 36297.43 1301.59 1952.10 88888.00 2015-01-16 07:22:40.000 016 36297.47 1301.57 1952.08 36373.04 2015-01-16 07:22:41.000 016 36297.50 1301.57 1952.11 88888.00 2015-01-16 07:22:42.000 016 36297.50 1301.60 1952.12 88888.00 2015-01-16 07:22:43.000 016 36297.54 1301.58 1952.07 88888.00 2015-01-16 07:22:44.000 016 36297.55 1301.59 1952.08 88888.00 2015-01-16 07:22:45.000 016 36297.54 1301.62 1952.09 36373.12 2015-01-16 07:22:46.000 016 36297.59 1301.65 1952.06 88888.00 2015-01-16 07:22:47.000 016 36297.58 1301.65 1952.07 88888.00 2015-01-16 07:22:48.000 016 36297.59 1301.57 1952.04 88888.00 2015-01-16 07:22:49.000 016 36297.58 1301.55 1952.02 88888.00 2015-01-16 07:22:50.000 016 36297.56 1301.52 1952.00 36373.13 2015-01-16 07:22:51.000 016 36297.55 1301.56 1952.08 88888.00 2015-01-16 07:22:52.000 016 36297.55 1301.54 1952.08 88888.00 2015-01-16 07:22:53.000 016 36297.56 1301.49 1951.98 88888.00 2015-01-16 07:22:54.000 016 36297.56 1301.47 1951.99 88888.00 2015-01-16 07:22:55.000 016 36297.57 1301.50 1951.97 36373.10 2015-01-16 07:22:56.000 016 36297.65 1301.52 1951.96 88888.00 2015-01-16 07:22:57.000 016 36297.64 1301.50 1951.95 88888.00 2015-01-16 07:22:58.000 016 36297.64 1301.49 1951.90 88888.00 2015-01-16 07:22:59.000 016 36297.66 1301.49 1951.91 88888.00 2015-01-16 07:23:00.000 016 36297.66 1301.50 1951.89 36373.29 2015-01-16 07:23:01.000 016 36297.71 1301.50 1951.89 88888.00 2015-01-16 07:23:02.000 016 36297.76 1301.42 1951.81 88888.00 2015-01-16 07:23:03.000 016 36297.78 1301.38 1951.78 88888.00 2015-01-16 07:23:04.000 016 36297.78 1301.40 1951.83 88888.00 2015-01-16 07:23:05.000 016 36297.81 1301.39 1951.81 36373.37 2015-01-16 07:23:06.000 016 36297.80 1301.46 1951.82 88888.00 2015-01-16 07:23:07.000 016 36297.83 1301.42 1951.80 88888.00 2015-01-16 07:23:08.000 016 36297.85 1301.40 1951.81 88888.00 2015-01-16 07:23:09.000 016 36297.90 1301.40 1951.84 88888.00 2015-01-16 07:23:10.000 016 36297.85 1301.40 1951.86 36373.44 2015-01-16 07:23:11.000 016 36297.89 1301.36 1951.93 88888.00 2015-01-16 07:23:12.000 016 36297.87 1301.33 1951.87 88888.00 2015-01-16 07:23:13.000 016 36297.84 1301.34 1951.80 88888.00 2015-01-16 07:23:14.000 016 36297.87 1301.34 1951.77 88888.00 2015-01-16 07:23:15.000 016 36297.89 1301.37 1951.78 36373.45 2015-01-16 07:23:16.000 016 36297.88 1301.38 1951.80 88888.00 2015-01-16 07:23:17.000 016 36297.90 1301.36 1951.77 88888.00 2015-01-16 07:23:18.000 016 36297.87 1301.34 1951.75 88888.00 2015-01-16 07:23:19.000 016 36297.84 1301.38 1951.75 88888.00 2015-01-16 07:23:20.000 016 36297.88 1301.40 1951.78 36373.44 2015-01-16 07:23:21.000 016 36297.96 1301.39 1951.70 88888.00 2015-01-16 07:23:22.000 016 36297.97 1301.43 1951.72 88888.00 2015-01-16 07:23:23.000 016 36297.95 1301.39 1951.70 88888.00 2015-01-16 07:23:24.000 016 36297.95 1301.41 1951.66 88888.00 2015-01-16 07:23:25.000 016 36297.98 1301.41 1951.64 36373.48 2015-01-16 07:23:26.000 016 36297.99 1301.40 1951.67 88888.00 2015-01-16 07:23:27.000 016 36298.05 1301.34 1951.66 88888.00 2015-01-16 07:23:28.000 016 36298.07 1301.32 1951.59 88888.00 2015-01-16 07:23:29.000 016 36298.05 1301.33 1951.60 88888.00 2015-01-16 07:23:30.000 016 36298.02 1301.31 1951.61 36373.52 2015-01-16 07:23:31.000 016 36298.03 1301.33 1951.63 88888.00 2015-01-16 07:23:32.000 016 36298.06 1301.26 1951.62 88888.00 2015-01-16 07:23:33.000 016 36298.07 1301.25 1951.60 88888.00 2015-01-16 07:23:34.000 016 36298.08 1301.23 1951.62 88888.00 2015-01-16 07:23:35.000 016 36298.07 1301.22 1951.62 36373.67 2015-01-16 07:23:36.000 016 36298.08 1301.30 1951.66 88888.00 2015-01-16 07:23:37.000 016 36298.08 1301.32 1951.66 88888.00 2015-01-16 07:23:38.000 016 36298.08 1301.28 1951.61 88888.00 2015-01-16 07:23:39.000 016 36298.11 1301.26 1951.64 88888.00 2015-01-16 07:23:40.000 016 36298.16 1301.23 1951.70 36373.62 2015-01-16 07:23:41.000 016 36298.18 1301.26 1951.69 88888.00 2015-01-16 07:23:42.000 016 36298.19 1301.23 1951.70 88888.00 2015-01-16 07:23:43.000 016 36298.20 1301.20 1951.69 88888.00 2015-01-16 07:23:44.000 016 36298.21 1301.21 1951.63 88888.00 2015-01-16 07:23:45.000 016 36298.19 1301.21 1951.66 36373.68 2015-01-16 07:23:46.000 016 36298.16 1301.27 1951.73 88888.00 2015-01-16 07:23:47.000 016 36298.16 1301.30 1951.71 88888.00 2015-01-16 07:23:48.000 016 36298.17 1301.28 1951.68 88888.00 2015-01-16 07:23:49.000 016 36298.16 1301.30 1951.69 88888.00 2015-01-16 07:23:50.000 016 36298.17 1301.31 1951.70 36373.76 2015-01-16 07:23:51.000 016 36298.16 1301.34 1951.72 88888.00 2015-01-16 07:23:52.000 016 36298.16 1301.28 1951.74 88888.00 2015-01-16 07:23:53.000 016 36298.14 1301.25 1951.71 88888.00 2015-01-16 07:23:54.000 016 36298.17 1301.23 1951.66 88888.00 2015-01-16 07:23:55.000 016 36298.18 1301.19 1951.63 36373.82 2015-01-16 07:23:56.000 016 36298.19 1301.20 1951.64 88888.00 2015-01-16 07:23:57.000 016 36298.20 1301.14 1951.64 88888.00 2015-01-16 07:23:58.000 016 36298.19 1301.14 1951.64 88888.00 2015-01-16 07:23:59.000 016 36298.16 1301.19 1951.70 88888.00 2015-01-16 07:24:00.000 016 36298.15 1301.20 1951.70 36373.74 2015-01-16 07:24:01.000 016 36298.12 1301.25 1951.72 88888.00 2015-01-16 07:24:02.000 016 36298.10 1301.27 1951.73 88888.00 2015-01-16 07:24:03.000 016 36298.13 1301.22 1951.69 88888.00 2015-01-16 07:24:04.000 016 36298.13 1301.23 1951.64 88888.00 2015-01-16 07:24:05.000 016 36298.08 1301.28 1951.68 36373.63 2015-01-16 07:24:06.000 016 36298.05 1301.34 1951.76 88888.00 2015-01-16 07:24:07.000 016 36298.11 1301.30 1951.69 88888.00 2015-01-16 07:24:08.000 016 36298.14 1301.27 1951.64 88888.00 2015-01-16 07:24:09.000 016 36298.14 1301.29 1951.68 88888.00 2015-01-16 07:24:10.000 016 36298.12 1301.33 1951.71 36373.69 2015-01-16 07:24:11.000 016 36298.09 1301.39 1951.73 88888.00 2015-01-16 07:24:12.000 016 36298.12 1301.38 1951.75 88888.00 2015-01-16 07:24:13.000 016 36298.12 1301.35 1951.73 88888.00 2015-01-16 07:24:14.000 016 36298.18 1301.31 1951.69 88888.00 2015-01-16 07:24:15.000 016 36298.19 1301.30 1951.67 36373.78 2015-01-16 07:24:16.000 016 36298.19 1301.30 1951.65 88888.00 2015-01-16 07:24:17.000 016 36298.14 1301.30 1951.68 88888.00 2015-01-16 07:24:18.000 016 36298.11 1301.31 1951.77 88888.00 2015-01-16 07:24:19.000 016 36298.11 1301.26 1951.73 88888.00 2015-01-16 07:24:20.000 016 36298.09 1301.27 1951.68 36373.77 2015-01-16 07:24:21.000 016 36298.13 1301.26 1951.64 88888.00 2015-01-16 07:24:22.000 016 36298.08 1301.29 1951.62 88888.00 2015-01-16 07:24:23.000 016 36298.07 1301.20 1951.62 88888.00 2015-01-16 07:24:24.000 016 36298.02 1301.21 1951.62 88888.00 2015-01-16 07:24:25.000 016 36297.96 1301.23 1951.62 36373.65 2015-01-16 07:24:26.000 016 36297.92 1301.24 1951.59 88888.00 2015-01-16 07:24:27.000 016 36297.88 1301.23 1951.56 88888.00 2015-01-16 07:24:28.000 016 36297.85 1301.23 1951.52 88888.00 2015-01-16 07:24:29.000 016 36297.81 1301.25 1951.50 88888.00 2015-01-16 07:24:30.000 016 36297.80 1301.24 1951.49 36373.45 2015-01-16 07:24:31.000 016 36297.83 1301.22 1951.50 88888.00 2015-01-16 07:24:32.000 016 36297.80 1301.25 1951.51 88888.00 2015-01-16 07:24:33.000 016 36297.80 1301.26 1951.46 88888.00 2015-01-16 07:24:34.000 016 36297.75 1301.29 1951.52 88888.00 2015-01-16 07:24:35.000 016 36297.79 1301.29 1951.47 36373.34 2015-01-16 07:24:36.000 016 36297.79 1301.31 1951.48 88888.00 2015-01-16 07:24:37.000 016 36297.83 1301.26 1951.45 88888.00 2015-01-16 07:24:38.000 016 36297.83 1301.24 1951.44 88888.00 2015-01-16 07:24:39.000 016 36297.84 1301.26 1951.43 88888.00 2015-01-16 07:24:40.000 016 36297.87 1301.19 1951.39 36373.28 2015-01-16 07:24:41.000 016 36297.84 1301.19 1951.44 88888.00 2015-01-16 07:24:42.000 016 36297.84 1301.21 1951.45 88888.00 2015-01-16 07:24:43.000 016 36297.84 1301.23 1951.41 88888.00 2015-01-16 07:24:44.000 016 36297.82 1301.20 1951.37 88888.00 2015-01-16 07:24:45.000 016 36297.84 1301.16 1951.34 36373.39 2015-01-16 07:24:46.000 016 36297.84 1301.22 1951.33 88888.00 2015-01-16 07:24:47.000 016 36297.81 1301.22 1951.31 88888.00 2015-01-16 07:24:48.000 016 36297.74 1301.22 1951.19 88888.00 2015-01-16 07:24:49.000 016 36297.67 1301.23 1951.16 88888.00 2015-01-16 07:24:50.000 016 36297.67 1301.23 1951.20 36373.24 2015-01-16 07:24:51.000 016 36297.65 1301.24 1951.22 88888.00 2015-01-16 07:24:52.000 016 36297.67 1301.21 1951.21 88888.00 2015-01-16 07:24:53.000 016 36297.65 1301.23 1951.17 88888.00 2015-01-16 07:24:54.000 016 36297.64 1301.22 1951.16 88888.00 2015-01-16 07:24:55.000 016 36297.66 1301.24 1951.10 36373.25 2015-01-16 07:24:56.000 016 36297.63 1301.24 1951.10 88888.00 2015-01-16 07:24:57.000 016 36297.67 1301.23 1951.11 88888.00 2015-01-16 07:24:58.000 016 36297.66 1301.23 1951.12 88888.00 2015-01-16 07:24:59.000 016 36297.68 1301.18 1951.09 88888.00 2015-01-16 07:25:00.000 016 36297.73 1301.13 1951.03 36373.36 2015-01-16 07:25:01.000 016 36297.76 1301.15 1951.08 88888.00 2015-01-16 07:25:02.000 016 36297.78 1301.15 1951.09 88888.00 2015-01-16 07:25:03.000 016 36297.82 1301.11 1951.07 88888.00 2015-01-16 07:25:04.000 016 36297.81 1301.10 1951.06 88888.00 2015-01-16 07:25:05.000 016 36297.82 1301.07 1951.06 36373.35 2015-01-16 07:25:06.000 016 36297.80 1301.08 1951.05 88888.00 2015-01-16 07:25:07.000 016 36297.78 1301.05 1951.03 88888.00 2015-01-16 07:25:08.000 016 36297.79 1301.07 1951.06 88888.00 2015-01-16 07:25:09.000 016 36297.87 1301.06 1951.04 88888.00 2015-01-16 07:25:10.000 016 36297.92 1301.05 1950.99 36373.39 2015-01-16 07:25:11.000 016 36297.98 1301.11 1951.05 88888.00 2015-01-16 07:25:12.000 016 36297.97 1301.08 1951.04 88888.00 2015-01-16 07:25:13.000 016 36298.01 1301.02 1951.12 88888.00 2015-01-16 07:25:14.000 016 36298.00 1301.04 1951.12 88888.00 2015-01-16 07:25:15.000 016 36298.04 1301.02 1951.13 36373.43 2015-01-16 07:25:16.000 016 36298.11 1301.00 1951.15 88888.00 2015-01-16 07:25:17.000 016 36298.11 1301.01 1951.09 88888.00 2015-01-16 07:25:18.000 016 36298.16 1300.98 1951.07 88888.00 2015-01-16 07:25:19.000 016 36298.17 1300.96 1950.99 88888.00 2015-01-16 07:25:20.000 016 36298.17 1301.00 1950.98 36373.69 2015-01-16 07:25:21.000 016 36298.13 1301.02 1951.02 88888.00 2015-01-16 07:25:22.000 016 36298.13 1301.01 1951.01 88888.00 2015-01-16 07:25:23.000 016 36298.09 1301.01 1950.97 88888.00 2015-01-16 07:25:24.000 016 36298.10 1300.99 1950.91 88888.00 2015-01-16 07:25:25.000 016 36298.06 1301.02 1950.99 36373.67 2015-01-16 07:25:26.000 016 36298.05 1301.03 1951.04 88888.00 2015-01-16 07:25:27.000 016 36298.07 1301.00 1951.03 88888.00 2015-01-16 07:25:28.000 016 36298.02 1301.00 1950.98 88888.00 2015-01-16 07:25:29.000 016 36298.02 1301.01 1950.99 88888.00 2015-01-16 07:25:30.000 016 36298.03 1301.04 1951.03 36373.62 2015-01-16 07:25:31.000 016 36298.05 1301.05 1951.03 88888.00 2015-01-16 07:25:32.000 016 36298.04 1301.05 1951.03 88888.00 2015-01-16 07:25:33.000 016 36298.01 1301.06 1951.02 88888.00 2015-01-16 07:25:34.000 016 36298.03 1301.05 1951.03 88888.00 2015-01-16 07:25:35.000 016 36298.06 1301.03 1951.02 36373.65 2015-01-16 07:25:36.000 016 36298.10 1301.05 1951.05 88888.00 2015-01-16 07:25:37.000 016 36298.06 1301.04 1951.12 88888.00 2015-01-16 07:25:38.000 016 36298.15 1300.99 1951.04 88888.00 2015-01-16 07:25:39.000 016 36298.17 1300.97 1951.07 88888.00 2015-01-16 07:25:40.000 016 36298.17 1300.96 1951.08 36373.70 2015-01-16 07:25:41.000 016 36298.20 1300.95 1951.06 88888.00 2015-01-16 07:25:42.000 016 36298.19 1300.94 1951.07 88888.00 2015-01-16 07:25:43.000 016 36298.22 1300.90 1951.02 88888.00 2015-01-16 07:25:44.000 016 36298.15 1300.96 1951.00 88888.00 2015-01-16 07:25:45.000 016 36298.16 1300.94 1951.04 36373.75 2015-01-16 07:25:46.000 016 36298.18 1300.94 1950.99 88888.00 2015-01-16 07:25:47.000 016 36298.20 1300.88 1950.90 88888.00 2015-01-16 07:25:48.000 016 36298.14 1300.90 1950.91 88888.00 2015-01-16 07:25:49.000 016 36298.14 1300.91 1950.92 88888.00 2015-01-16 07:25:50.000 016 36298.17 1300.89 1950.91 36373.59 2015-01-16 07:25:51.000 016 36298.17 1300.91 1950.92 88888.00 2015-01-16 07:25:52.000 016 36298.22 1300.86 1950.90 88888.00 2015-01-16 07:25:53.000 016 36298.21 1300.85 1950.91 88888.00 2015-01-16 07:25:54.000 016 36298.17 1300.87 1950.93 88888.00 2015-01-16 07:25:55.000 016 36298.16 1300.86 1950.93 36373.65 2015-01-16 07:25:56.000 016 36298.19 1300.85 1950.92 88888.00 2015-01-16 07:25:57.000 016 36298.19 1300.85 1950.93 88888.00 2015-01-16 07:25:58.000 016 36298.19 1300.79 1950.90 88888.00 2015-01-16 07:25:59.000 016 36298.21 1300.79 1950.85 88888.00 2015-01-16 07:26:00.000 016 36298.21 1300.81 1950.81 36373.65 2015-01-16 07:26:01.000 016 36298.23 1300.82 1950.80 88888.00 2015-01-16 07:26:02.000 016 36298.24 1300.80 1950.84 88888.00 2015-01-16 07:26:03.000 016 36298.21 1300.77 1950.85 88888.00 2015-01-16 07:26:04.000 016 36298.19 1300.74 1950.84 88888.00 2015-01-16 07:26:05.000 016 36298.16 1300.78 1950.89 36373.69 2015-01-16 07:26:06.000 016 36298.13 1300.81 1950.84 88888.00 2015-01-16 07:26:07.000 016 36298.09 1300.80 1950.84 88888.00 2015-01-16 07:26:08.000 016 36298.03 1300.80 1950.83 88888.00 2015-01-16 07:26:09.000 016 36298.05 1300.73 1950.86 88888.00 2015-01-16 07:26:10.000 016 36298.04 1300.72 1950.86 36373.54 2015-01-16 07:26:11.000 016 36298.01 1300.76 1950.87 88888.00 2015-01-16 07:26:12.000 016 36298.03 1300.73 1950.91 88888.00 2015-01-16 07:26:13.000 016 36297.98 1300.74 1950.90 88888.00 2015-01-16 07:26:14.000 016 36297.96 1300.74 1950.84 88888.00 2015-01-16 07:26:15.000 016 36297.92 1300.76 1950.84 36373.36 2015-01-16 07:26:16.000 016 36297.93 1300.81 1950.84 88888.00 2015-01-16 07:26:17.000 016 36297.89 1300.84 1950.86 88888.00 2015-01-16 07:26:18.000 016 36297.90 1300.77 1950.77 88888.00 2015-01-16 07:26:19.000 016 36297.92 1300.75 1950.79 88888.00 2015-01-16 07:26:20.000 016 36297.88 1300.75 1950.77 36373.43 2015-01-16 07:26:21.000 016 36297.88 1300.78 1950.77 88888.00 2015-01-16 07:26:22.000 016 36297.83 1300.78 1950.78 88888.00 2015-01-16 07:26:23.000 016 36297.82 1300.77 1950.75 88888.00 2015-01-16 07:26:24.000 016 36297.80 1300.78 1950.75 88888.00 2015-01-16 07:26:25.000 016 36297.77 1300.75 1950.71 36373.28 2015-01-16 07:26:26.000 016 36297.77 1300.74 1950.75 88888.00 2015-01-16 07:26:27.000 016 36297.82 1300.68 1950.69 88888.00 2015-01-16 07:26:28.000 016 36297.78 1300.72 1950.69 88888.00 2015-01-16 07:26:29.000 016 36297.75 1300.73 1950.69 88888.00 2015-01-16 07:26:30.000 016 36297.72 1300.70 1950.69 36373.21 2015-01-16 07:26:31.000 016 36297.72 1300.68 1950.69 88888.00 2015-01-16 07:26:32.000 016 36297.68 1300.67 1950.66 88888.00 2015-01-16 07:26:33.000 016 36297.65 1300.68 1950.65 88888.00 2015-01-16 07:26:34.000 016 36297.61 1300.68 1950.62 88888.00 2015-01-16 07:26:35.000 016 36297.61 1300.65 1950.64 36373.12 2015-01-16 07:26:36.000 016 36297.62 1300.68 1950.58 88888.00 2015-01-16 07:26:37.000 016 36297.57 1300.71 1950.59 88888.00 2015-01-16 07:26:38.000 016 36297.55 1300.72 1950.55 88888.00 2015-01-16 07:26:39.000 016 36297.48 1300.71 1950.52 88888.00 2015-01-16 07:26:40.000 016 36297.48 1300.72 1950.54 36372.98 2015-01-16 07:26:41.000 016 36297.50 1300.71 1950.54 88888.00 2015-01-16 07:26:42.000 016 36297.47 1300.69 1950.55 88888.00 2015-01-16 07:26:43.000 016 36297.46 1300.68 1950.50 88888.00 2015-01-16 07:26:44.000 016 36297.44 1300.66 1950.48 88888.00 2015-01-16 07:26:45.000 016 36297.45 1300.67 1950.45 36372.89 2015-01-16 07:26:46.000 016 36297.47 1300.68 1950.48 88888.00 2015-01-16 07:26:47.000 016 36297.48 1300.64 1950.46 88888.00 2015-01-16 07:26:48.000 016 36297.45 1300.59 1950.44 88888.00 2015-01-16 07:26:49.000 016 36297.44 1300.59 1950.41 88888.00 2015-01-16 07:26:50.000 016 36297.46 1300.55 1950.36 36372.94 2015-01-16 07:26:51.000 016 36297.51 1300.52 1950.39 88888.00 2015-01-16 07:26:52.000 016 36297.49 1300.55 1950.34 88888.00 2015-01-16 07:26:53.000 016 36297.46 1300.52 1950.32 88888.00 2015-01-16 07:26:54.000 016 36297.46 1300.49 1950.36 88888.00 2015-01-16 07:26:55.000 016 36297.50 1300.48 1950.36 36372.83 2015-01-16 07:26:56.000 016 36297.49 1300.54 1950.40 88888.00 2015-01-16 07:26:57.000 016 36297.53 1300.52 1950.35 88888.00 2015-01-16 07:26:58.000 016 36297.52 1300.52 1950.36 88888.00 2015-01-16 07:26:59.000 016 36297.51 1300.56 1950.36 88888.00 2015-01-16 07:27:00.000 016 36297.52 1300.57 1950.37 36372.85 2015-01-16 07:27:01.000 016 36297.56 1300.58 1950.35 88888.00 2015-01-16 07:27:02.000 016 36297.58 1300.59 1950.39 88888.00 2015-01-16 07:27:03.000 016 36297.58 1300.56 1950.36 88888.00 2015-01-16 07:27:04.000 016 36297.59 1300.56 1950.35 88888.00 2015-01-16 07:27:05.000 016 36297.61 1300.53 1950.33 36372.90 2015-01-16 07:27:06.000 016 36297.60 1300.57 1950.24 88888.00 2015-01-16 07:27:07.000 016 36297.57 1300.60 1950.24 88888.00 2015-01-16 07:27:08.000 016 36297.60 1300.57 1950.28 88888.00 2015-01-16 07:27:09.000 016 36297.63 1300.57 1950.27 88888.00 2015-01-16 07:27:10.000 016 36297.65 1300.56 1950.26 36372.96 2015-01-16 07:27:11.000 016 36297.68 1300.58 1950.22 88888.00 2015-01-16 07:27:12.000 016 36297.68 1300.59 1950.26 88888.00 2015-01-16 07:27:13.000 016 36297.79 1300.51 1950.22 88888.00 2015-01-16 07:27:14.000 016 36297.76 1300.51 1950.20 88888.00 2015-01-16 07:27:15.000 016 36297.77 1300.50 1950.21 36373.20 2015-01-16 07:27:16.000 016 36297.81 1300.53 1950.20 88888.00 2015-01-16 07:27:17.000 016 36297.77 1300.55 1950.24 88888.00 2015-01-16 07:27:18.000 016 36297.76 1300.51 1950.19 88888.00 2015-01-16 07:27:19.000 016 36297.77 1300.49 1950.18 88888.00 2015-01-16 07:27:20.000 016 36297.77 1300.50 1950.16 36373.13 2015-01-16 07:27:21.000 016 36297.76 1300.49 1950.15 88888.00 2015-01-16 07:27:22.000 016 36297.76 1300.46 1950.11 88888.00 2015-01-16 07:27:23.000 016 36297.70 1300.50 1950.13 88888.00 2015-01-16 07:27:24.000 016 36297.71 1300.48 1950.19 88888.00 2015-01-16 07:27:25.000 016 36297.70 1300.52 1950.15 36373.10 2015-01-16 07:27:26.000 016 36297.67 1300.56 1950.20 88888.00 2015-01-16 07:27:27.000 016 36297.73 1300.47 1950.17 88888.00 2015-01-16 07:27:28.000 016 36297.76 1300.42 1950.16 88888.00 2015-01-16 07:27:29.000 016 36297.77 1300.43 1950.20 88888.00 2015-01-16 07:27:30.000 016 36297.80 1300.43 1950.26 36373.10 2015-01-16 07:27:31.000 016 36297.87 1300.39 1950.24 88888.00 2015-01-16 07:27:32.000 016 36297.88 1300.37 1950.28 88888.00 2015-01-16 07:27:33.000 016 36297.89 1300.36 1950.26 88888.00 2015-01-16 07:27:34.000 016 36297.89 1300.38 1950.30 88888.00 2015-01-16 07:27:35.000 016 36297.96 1300.41 1950.26 36373.29 2015-01-16 07:27:36.000 016 36298.04 1300.40 1950.28 88888.00 2015-01-16 07:27:37.000 016 36297.99 1300.38 1950.31 88888.00 2015-01-16 07:27:38.000 016 36298.02 1300.38 1950.33 88888.00 2015-01-16 07:27:39.000 016 36298.05 1300.38 1950.27 88888.00 2015-01-16 07:27:40.000 016 36298.07 1300.40 1950.33 36373.33 2015-01-16 07:27:41.000 016 36298.08 1300.40 1950.34 88888.00 2015-01-16 07:27:42.000 016 36298.11 1300.41 1950.33 88888.00 2015-01-16 07:27:43.000 016 36298.11 1300.41 1950.33 88888.00 2015-01-16 07:27:44.000 016 36298.14 1300.39 1950.32 88888.00 2015-01-16 07:27:45.000 016 36298.15 1300.41 1950.37 36373.55 2015-01-16 07:27:46.000 016 36298.12 1300.46 1950.37 88888.00 2015-01-16 07:27:47.000 016 36298.11 1300.46 1950.31 88888.00 2015-01-16 07:27:48.000 016 36298.10 1300.45 1950.31 88888.00 2015-01-16 07:27:49.000 016 36298.12 1300.47 1950.33 88888.00 2015-01-16 07:27:50.000 016 36298.13 1300.48 1950.31 36373.51 2015-01-16 07:27:51.000 016 36298.14 1300.48 1950.30 88888.00 2015-01-16 07:27:52.000 016 36298.10 1300.50 1950.26 88888.00 2015-01-16 07:27:53.000 016 36298.13 1300.48 1950.25 88888.00 2015-01-16 07:27:54.000 016 36298.13 1300.47 1950.30 88888.00 2015-01-16 07:27:55.000 016 36298.13 1300.48 1950.29 36373.54 2015-01-16 07:27:56.000 016 36298.17 1300.48 1950.25 88888.00 2015-01-16 07:27:57.000 016 36298.16 1300.48 1950.27 88888.00 2015-01-16 07:27:58.000 016 36298.18 1300.43 1950.23 88888.00 2015-01-16 07:27:59.000 016 36298.20 1300.39 1950.20 88888.00 2015-01-16 07:28:00.000 016 36298.23 1300.42 1950.25 36373.59 2015-01-16 07:28:01.000 016 36298.27 1300.39 1950.28 88888.00 2015-01-16 07:28:02.000 016 36298.33 1300.36 1950.23 88888.00 2015-01-16 07:28:03.000 016 36298.29 1300.36 1950.17 88888.00 2015-01-16 07:28:04.000 016 36298.31 1300.35 1950.16 88888.00 2015-01-16 07:28:05.000 016 36298.31 1300.35 1950.17 36373.69 2015-01-16 07:28:06.000 016 36298.36 1300.35 1950.13 88888.00 2015-01-16 07:28:07.000 016 36298.34 1300.34 1950.10 88888.00 2015-01-16 07:28:08.000 016 36298.34 1300.30 1950.09 88888.00 2015-01-16 07:28:09.000 016 36298.34 1300.33 1950.06 88888.00 2015-01-16 07:28:10.000 016 36298.33 1300.33 1950.08 36373.76 2015-01-16 07:28:11.000 016 36298.35 1300.33 1950.08 88888.00 2015-01-16 07:28:12.000 016 36298.36 1300.31 1950.06 88888.00 2015-01-16 07:28:13.000 016 36298.33 1300.31 1950.01 88888.00 2015-01-16 07:28:14.000 016 36298.33 1300.34 1950.04 88888.00 2015-01-16 07:28:15.000 016 36298.34 1300.35 1950.04 36373.61 2015-01-16 07:28:16.000 016 36298.34 1300.35 1950.02 88888.00 2015-01-16 07:28:17.000 016 36298.34 1300.36 1949.95 88888.00 2015-01-16 07:28:18.000 016 36298.37 1300.32 1949.95 88888.00 2015-01-16 07:28:19.000 016 36298.36 1300.32 1949.96 88888.00 2015-01-16 07:28:20.000 016 36298.36 1300.32 1949.97 36373.77 2015-01-16 07:28:21.000 016 36298.37 1300.32 1950.00 88888.00 2015-01-16 07:28:22.000 016 36298.40 1300.28 1950.00 88888.00 2015-01-16 07:28:23.000 016 36298.45 1300.27 1949.94 88888.00 2015-01-16 07:28:24.000 016 36298.45 1300.25 1949.94 88888.00 2015-01-16 07:28:25.000 016 36298.42 1300.21 1949.97 36373.78 2015-01-16 07:28:26.000 016 36298.44 1300.23 1949.96 88888.00 2015-01-16 07:28:27.000 016 36298.42 1300.22 1949.97 88888.00 2015-01-16 07:28:28.000 016 36298.44 1300.18 1949.92 88888.00 2015-01-16 07:28:29.000 016 36298.44 1300.20 1949.92 88888.00 2015-01-16 07:28:30.000 016 36298.40 1300.20 1949.94 36373.79 2015-01-16 07:28:31.000 016 36298.44 1300.19 1949.93 88888.00 2015-01-16 07:28:32.000 016 36298.43 1300.24 1949.93 88888.00 2015-01-16 07:28:33.000 016 36298.43 1300.23 1949.92 88888.00 2015-01-16 07:28:34.000 016 36298.40 1300.20 1949.93 88888.00 2015-01-16 07:28:35.000 016 36298.41 1300.20 1949.97 36373.79 2015-01-16 07:28:36.000 016 36298.43 1300.22 1949.94 88888.00 2015-01-16 07:28:37.000 016 36298.41 1300.21 1949.90 88888.00 2015-01-16 07:28:38.000 016 36298.38 1300.19 1949.92 88888.00 2015-01-16 07:28:39.000 016 36298.37 1300.20 1949.83 88888.00 2015-01-16 07:28:40.000 016 36298.34 1300.24 1949.87 36373.77 2015-01-16 07:28:41.000 016 36298.33 1300.27 1949.92 88888.00 2015-01-16 07:28:42.000 016 36298.37 1300.26 1949.82 88888.00 2015-01-16 07:28:43.000 016 36298.35 1300.25 1949.82 88888.00 2015-01-16 07:28:44.000 016 36298.33 1300.28 1949.84 88888.00 2015-01-16 07:28:45.000 016 36298.33 1300.27 1949.85 36373.74 2015-01-16 07:28:46.000 016 36298.30 1300.30 1949.92 88888.00 2015-01-16 07:28:47.000 016 36298.30 1300.28 1949.90 88888.00 2015-01-16 07:28:48.000 016 36298.33 1300.28 1949.86 88888.00 2015-01-16 07:28:49.000 016 36298.42 1300.23 1949.84 88888.00 2015-01-16 07:28:50.000 016 36298.41 1300.23 1949.84 36373.60 2015-01-16 07:28:51.000 016 36298.41 1300.27 1949.89 88888.00 2015-01-16 07:28:52.000 016 36298.40 1300.26 1949.88 88888.00 2015-01-16 07:28:53.000 016 36298.38 1300.26 1949.86 88888.00 2015-01-16 07:28:54.000 016 36298.39 1300.25 1949.84 88888.00 2015-01-16 07:28:55.000 016 36298.42 1300.23 1949.83 36373.79 2015-01-16 07:28:56.000 016 36298.48 1300.23 1949.88 88888.00 2015-01-16 07:28:57.000 016 36298.43 1300.28 1949.87 88888.00 2015-01-16 07:28:58.000 016 36298.42 1300.25 1949.86 88888.00 2015-01-16 07:28:59.000 016 36298.44 1300.24 1949.82 88888.00 2015-01-16 07:29:00.000 016 36298.39 1300.27 1949.84 36373.84 2015-01-16 07:29:01.000 016 36298.43 1300.25 1949.80 88888.00 2015-01-16 07:29:02.000 016 36298.46 1300.23 1949.79 88888.00 2015-01-16 07:29:03.000 016 36298.41 1300.21 1949.79 88888.00 2015-01-16 07:29:04.000 016 36298.38 1300.24 1949.76 88888.00 2015-01-16 07:29:05.000 016 36298.40 1300.26 1949.79 36373.88 2015-01-16 07:29:06.000 016 36298.46 1300.27 1949.79 88888.00 2015-01-16 07:29:07.000 016 36298.43 1300.30 1949.84 88888.00 2015-01-16 07:29:08.000 016 36298.45 1300.27 1949.90 88888.00 2015-01-16 07:29:09.000 016 36298.46 1300.26 1949.86 88888.00 2015-01-16 07:29:10.000 016 36298.45 1300.28 1949.82 36373.89 2015-01-16 07:29:11.000 016 36298.45 1300.31 1949.86 88888.00 2015-01-16 07:29:12.000 016 36298.40 1300.28 1949.88 88888.00 2015-01-16 07:29:13.000 016 36298.40 1300.21 1949.84 88888.00 2015-01-16 07:29:14.000 016 36298.41 1300.20 1949.88 88888.00 2015-01-16 07:29:15.000 016 36298.40 1300.23 1949.87 36373.77 2015-01-16 07:29:16.000 016 36298.38 1300.23 1949.82 88888.00 2015-01-16 07:29:17.000 016 36298.33 1300.25 1949.87 88888.00 2015-01-16 07:29:18.000 016 36298.28 1300.23 1949.85 88888.00 2015-01-16 07:29:19.000 016 36298.26 1300.24 1949.84 88888.00 2015-01-16 07:29:20.000 016 36298.22 1300.27 1949.86 36373.67 2015-01-16 07:29:21.000 016 36298.22 1300.30 1949.89 88888.00 2015-01-16 07:29:22.000 016 36298.22 1300.30 1949.87 88888.00 2015-01-16 07:29:23.000 016 36298.24 1300.27 1949.80 88888.00 2015-01-16 07:29:24.000 016 36298.19 1300.28 1949.77 88888.00 2015-01-16 07:29:25.000 016 36298.20 1300.27 1949.77 36373.63 2015-01-16 07:29:26.000 016 36298.25 1300.26 1949.71 88888.00 2015-01-16 07:29:27.000 016 36298.22 1300.32 1949.76 88888.00 2015-01-16 07:29:28.000 016 36298.25 1300.28 1949.79 88888.00 2015-01-16 07:29:29.000 016 36298.23 1300.28 1949.81 88888.00 2015-01-16 07:29:30.000 016 36298.21 1300.29 1949.82 36373.53 2015-01-16 07:29:31.000 016 36298.23 1300.32 1949.85 88888.00 2015-01-16 07:29:32.000 016 36298.22 1300.26 1949.82 88888.00 2015-01-16 07:29:33.000 016 36298.22 1300.27 1949.75 88888.00 2015-01-16 07:29:34.000 016 36298.17 1300.29 1949.76 88888.00 2015-01-16 07:29:35.000 016 36298.18 1300.28 1949.75 36373.62 2015-01-16 07:29:36.000 016 36298.19 1300.33 1949.77 88888.00 2015-01-16 07:29:37.000 016 36298.18 1300.30 1949.78 88888.00 2015-01-16 07:29:38.000 016 36298.19 1300.27 1949.75 88888.00 2015-01-16 07:29:39.000 016 36298.18 1300.28 1949.74 88888.00 2015-01-16 07:29:40.000 016 36298.15 1300.28 1949.72 36373.59 2015-01-16 07:29:41.000 016 36298.11 1300.28 1949.71 88888.00 2015-01-16 07:29:42.000 016 36298.05 1300.30 1949.68 88888.00 2015-01-16 07:29:43.000 016 36298.04 1300.31 1949.63 88888.00 2015-01-16 07:29:44.000 016 36297.99 1300.34 1949.66 88888.00 2015-01-16 07:29:45.000 016 36297.95 1300.35 1949.63 36373.45 2015-01-16 07:29:46.000 016 36297.95 1300.35 1949.60 88888.00 2015-01-16 07:29:47.000 016 36297.90 1300.34 1949.57 88888.00 2015-01-16 07:29:48.000 016 36297.87 1300.32 1949.54 88888.00 2015-01-16 07:29:49.000 016 36297.82 1300.36 1949.55 88888.00 2015-01-16 07:29:50.000 016 36297.81 1300.35 1949.54 36373.31 2015-01-16 07:29:51.000 016 36297.81 1300.41 1949.52 88888.00 2015-01-16 07:29:52.000 016 36297.78 1300.41 1949.50 88888.00 2015-01-16 07:29:53.000 016 36297.77 1300.38 1949.49 88888.00 2015-01-16 07:29:54.000 016 36297.79 1300.32 1949.45 88888.00 2015-01-16 07:29:55.000 016 36297.77 1300.35 1949.43 36373.15 2015-01-16 07:29:56.000 016 36297.76 1300.39 1949.46 88888.00 2015-01-16 07:29:57.000 016 36297.71 1300.39 1949.47 88888.00 2015-01-16 07:29:58.000 016 36297.69 1300.35 1949.39 88888.00 2015-01-16 07:29:59.000 016 36297.67 1300.31 1949.33 88888.00 2015-01-16 07:30:00.000 016 36297.64 1300.33 1949.35 36372.97 2015-01-16 07:30:01.000 016 36297.59 1300.40 1949.32 88888.00 2015-01-16 07:30:02.000 016 36297.58 1300.37 1949.25 88888.00 2015-01-16 07:30:03.000 016 36297.57 1300.32 1949.26 88888.00 2015-01-16 07:30:04.000 016 36297.51 1300.31 1949.24 88888.00 2015-01-16 07:30:05.000 016 36297.49 1300.34 1949.23 36372.96 2015-01-16 07:30:06.000 016 36297.49 1300.36 1949.23 88888.00 2015-01-16 07:30:07.000 016 36297.50 1300.32 1949.23 88888.00 2015-01-16 07:30:08.000 016 36297.53 1300.25 1949.16 88888.00 2015-01-16 07:30:09.000 016 36297.48 1300.28 1949.16 88888.00 2015-01-16 07:30:10.000 016 36297.47 1300.29 1949.15 36372.97 2015-01-16 07:30:11.000 016 36297.50 1300.31 1949.17 88888.00 2015-01-16 07:30:12.000 016 36297.50 1300.29 1949.18 88888.00 2015-01-16 07:30:13.000 016 36297.55 1300.23 1949.15 88888.00 2015-01-16 07:30:14.000 016 36297.55 1300.24 1949.12 88888.00 2015-01-16 07:30:15.000 016 36297.52 1300.30 1949.17 36372.99 2015-01-16 07:30:16.000 016 36297.51 1300.32 1949.26 88888.00 2015-01-16 07:30:17.000 016 36297.55 1300.28 1949.21 88888.00 2015-01-16 07:30:18.000 016 36297.55 1300.27 1949.20 88888.00 2015-01-16 07:30:19.000 016 36297.55 1300.26 1949.17 88888.00 2015-01-16 07:30:20.000 016 36297.51 1300.30 1949.19 36372.99 2015-01-16 07:30:21.000 016 36297.57 1300.30 1949.17 88888.00 2015-01-16 07:30:22.000 016 36297.59 1300.29 1949.12 88888.00 2015-01-16 07:30:23.000 016 36297.57 1300.30 1949.08 88888.00 2015-01-16 07:30:24.000 016 36297.57 1300.31 1949.12 88888.00 2015-01-16 07:30:25.000 016 36297.60 1300.31 1949.14 36373.06 2015-01-16 07:30:26.000 016 36297.61 1300.32 1949.19 88888.00 2015-01-16 07:30:27.000 016 36297.62 1300.32 1949.17 88888.00 2015-01-16 07:30:28.000 016 36297.64 1300.31 1949.13 88888.00 2015-01-16 07:30:29.000 016 36297.64 1300.37 1949.15 88888.00 2015-01-16 07:30:30.000 016 36297.67 1300.34 1949.21 36373.11 2015-01-16 07:30:31.000 016 36297.69 1300.35 1949.28 88888.00 2015-01-16 07:30:32.000 016 36297.74 1300.35 1949.30 88888.00 2015-01-16 07:30:33.000 016 36297.72 1300.35 1949.27 88888.00 2015-01-16 07:30:34.000 016 36297.74 1300.35 1949.29 88888.00 2015-01-16 07:30:35.000 016 36297.79 1300.38 1949.28 36373.20 2015-01-16 07:30:36.000 016 36297.78 1300.45 1949.29 88888.00 2015-01-16 07:30:37.000 016 36297.81 1300.44 1949.29 88888.00 2015-01-16 07:30:38.000 016 36297.82 1300.40 1949.30 88888.00 2015-01-16 07:30:39.000 016 36297.80 1300.43 1949.34 88888.00 2015-01-16 07:30:40.000 016 36297.84 1300.43 1949.31 36373.22 2015-01-16 07:30:41.000 016 36297.86 1300.47 1949.39 88888.00 2015-01-16 07:30:42.000 016 36297.88 1300.49 1949.39 88888.00 2015-01-16 07:30:43.000 016 36297.92 1300.49 1949.36 88888.00 2015-01-16 07:30:44.000 016 36297.90 1300.49 1949.38 88888.00 2015-01-16 07:30:45.000 016 36297.94 1300.50 1949.38 36373.32 2015-01-16 07:30:46.000 016 36297.97 1300.50 1949.33 88888.00 2015-01-16 07:30:47.000 016 36297.97 1300.47 1949.32 88888.00 2015-01-16 07:30:48.000 016 36297.98 1300.44 1949.32 88888.00 2015-01-16 07:30:49.000 016 36297.99 1300.46 1949.35 88888.00 2015-01-16 07:30:50.000 016 36297.99 1300.47 1949.37 36373.37 2015-01-16 07:30:51.000 016 36298.00 1300.50 1949.39 88888.00 2015-01-16 07:30:52.000 016 36298.02 1300.49 1949.41 88888.00 2015-01-16 07:30:53.000 016 36298.04 1300.47 1949.33 88888.00 2015-01-16 07:30:54.000 016 36298.04 1300.48 1949.31 88888.00 2015-01-16 07:30:55.000 016 36298.06 1300.49 1949.31 36373.42 2015-01-16 07:30:56.000 016 36298.07 1300.50 1949.34 88888.00 2015-01-16 07:30:57.000 016 36298.10 1300.49 1949.23 88888.00 2015-01-16 07:30:58.000 016 36298.07 1300.44 1949.21 88888.00 2015-01-16 07:30:59.000 016 36298.10 1300.45 1949.30 88888.00 2015-01-16 07:31:00.000 016 36298.10 1300.49 1949.34 36373.49 2015-01-16 07:31:01.000 016 36298.10 1300.48 1949.36 88888.00 2015-01-16 07:31:02.000 016 36298.10 1300.44 1949.30 88888.00 2015-01-16 07:31:03.000 016 36298.13 1300.39 1949.32 88888.00 2015-01-16 07:31:04.000 016 36298.14 1300.36 1949.27 88888.00 2015-01-16 07:31:05.000 016 36298.17 1300.38 1949.27 36373.65 2015-01-16 07:31:06.000 016 36298.12 1300.47 1949.33 88888.00 2015-01-16 07:31:07.000 016 36298.14 1300.45 1949.27 88888.00 2015-01-16 07:31:08.000 016 36298.14 1300.42 1949.25 88888.00 2015-01-16 07:31:09.000 016 36298.15 1300.43 1949.27 88888.00 2015-01-16 07:31:10.000 016 36298.16 1300.43 1949.25 36373.61 2015-01-16 07:31:11.000 016 36298.20 1300.44 1949.27 88888.00 2015-01-16 07:31:12.000 016 36298.16 1300.46 1949.27 88888.00 2015-01-16 07:31:13.000 016 36298.15 1300.43 1949.30 88888.00 2015-01-16 07:31:14.000 016 36298.13 1300.48 1949.32 88888.00 2015-01-16 07:31:15.000 016 36298.17 1300.45 1949.30 36373.63 2015-01-16 07:31:16.000 016 36298.21 1300.47 1949.38 88888.00 2015-01-16 07:31:17.000 016 36298.17 1300.49 1949.36 88888.00 2015-01-16 07:31:18.000 016 36298.17 1300.46 1949.35 88888.00 2015-01-16 07:31:19.000 016 36298.23 1300.42 1949.30 88888.00 2015-01-16 07:31:20.000 016 36298.20 1300.48 1949.36 36373.65 2015-01-16 07:31:21.000 016 36298.20 1300.52 1949.42 88888.00 2015-01-16 07:31:22.000 016 36298.24 1300.46 1949.35 88888.00 2015-01-16 07:31:23.000 016 36298.23 1300.46 1949.40 88888.00 2015-01-16 07:31:24.000 016 36298.24 1300.47 1949.37 88888.00 2015-01-16 07:31:25.000 016 36298.24 1300.49 1949.29 36373.62 2015-01-16 07:31:26.000 016 36298.24 1300.54 1949.26 88888.00 2015-01-16 07:31:27.000 016 36298.28 1300.48 1949.28 88888.00 2015-01-16 07:31:28.000 016 36298.25 1300.50 1949.26 88888.00 2015-01-16 07:31:29.000 016 36298.30 1300.49 1949.20 88888.00 2015-01-16 07:31:30.000 016 36298.34 1300.51 1949.22 36373.72 2015-01-16 07:31:31.000 016 36298.44 1300.52 1949.21 88888.00 2015-01-16 07:31:32.000 016 36298.41 1300.52 1949.23 88888.00 2015-01-16 07:31:33.000 016 36298.39 1300.53 1949.24 88888.00 2015-01-16 07:31:34.000 016 36298.42 1300.55 1949.19 88888.00 2015-01-16 07:31:35.000 016 36298.41 1300.55 1949.20 36373.76 2015-01-16 07:31:36.000 016 36298.41 1300.61 1949.27 88888.00 2015-01-16 07:31:37.000 016 36298.42 1300.58 1949.20 88888.00 2015-01-16 07:31:38.000 016 36298.41 1300.55 1949.17 88888.00 2015-01-16 07:31:39.000 016 36298.40 1300.58 1949.21 88888.00 2015-01-16 07:31:40.000 016 36298.40 1300.58 1949.20 36373.84 2015-01-16 07:31:41.000 016 36298.39 1300.61 1949.23 88888.00 2015-01-16 07:31:42.000 016 36298.41 1300.60 1949.17 88888.00 2015-01-16 07:31:43.000 016 36298.42 1300.57 1949.12 88888.00 2015-01-16 07:31:44.000 016 36298.40 1300.56 1949.08 88888.00 2015-01-16 07:31:45.000 016 36298.40 1300.61 1949.11 36373.73 2015-01-16 07:31:46.000 016 36298.37 1300.61 1949.16 88888.00 2015-01-16 07:31:47.000 016 36298.38 1300.59 1949.11 88888.00 2015-01-16 07:31:48.000 016 36298.38 1300.51 1949.10 88888.00 2015-01-16 07:31:49.000 016 36298.34 1300.52 1949.09 88888.00 2015-01-16 07:31:50.000 016 36298.29 1300.56 1949.08 36373.74 2015-01-16 07:31:51.000 016 36298.25 1300.59 1949.12 88888.00 2015-01-16 07:31:52.000 016 36298.30 1300.53 1949.13 88888.00 2015-01-16 07:31:53.000 016 36298.30 1300.49 1949.12 88888.00 2015-01-16 07:31:54.000 016 36298.27 1300.47 1949.12 88888.00 2015-01-16 07:31:55.000 016 36298.31 1300.49 1949.14 36373.62 2015-01-16 07:31:56.000 016 36298.30 1300.54 1949.13 88888.00 2015-01-16 07:31:57.000 016 36298.30 1300.52 1949.13 88888.00 2015-01-16 07:31:58.000 016 36298.25 1300.50 1949.09 88888.00 2015-01-16 07:31:59.000 016 36298.27 1300.49 1949.09 88888.00 2015-01-16 07:32:00.000 016 36298.24 1300.52 1949.17 36373.67 2015-01-16 07:32:01.000 016 36298.27 1300.51 1949.17 88888.00 2015-01-16 07:32:02.000 016 36298.25 1300.50 1949.18 88888.00 2015-01-16 07:32:03.000 016 36298.25 1300.48 1949.11 88888.00 2015-01-16 07:32:04.000 016 36298.27 1300.47 1949.09 88888.00 2015-01-16 07:32:05.000 016 36298.25 1300.51 1949.11 36373.54 2015-01-16 07:32:06.000 016 36298.24 1300.53 1949.13 88888.00 2015-01-16 07:32:07.000 016 36298.18 1300.56 1949.13 88888.00 2015-01-16 07:32:08.000 016 36298.23 1300.49 1949.06 88888.00 2015-01-16 07:32:09.000 016 36298.24 1300.45 1949.02 88888.00 2015-01-16 07:32:10.000 016 36298.22 1300.46 1949.02 36373.64 2015-01-16 07:32:11.000 016 36298.22 1300.53 1949.05 88888.00 2015-01-16 07:32:12.000 016 36298.21 1300.54 1949.03 88888.00 2015-01-16 07:32:13.000 016 36298.22 1300.52 1949.01 88888.00 2015-01-16 07:32:14.000 016 36298.19 1300.51 1948.97 88888.00 2015-01-16 07:32:15.000 016 36298.17 1300.53 1948.97 36373.51 2015-01-16 07:32:16.000 016 36298.19 1300.54 1948.90 88888.00 2015-01-16 07:32:17.000 016 36298.16 1300.54 1948.95 88888.00 2015-01-16 07:32:18.000 016 36298.16 1300.52 1948.88 88888.00 2015-01-16 07:32:19.000 016 36298.18 1300.54 1948.84 88888.00 2015-01-16 07:32:20.000 016 36298.18 1300.55 1948.89 36373.53 2015-01-16 07:32:21.000 016 36298.18 1300.56 1948.85 88888.00 2015-01-16 07:32:22.000 016 36298.13 1300.59 1948.89 88888.00 2015-01-16 07:32:23.000 016 36298.19 1300.55 1948.85 88888.00 2015-01-16 07:32:24.000 016 36298.23 1300.54 1948.85 88888.00 2015-01-16 07:32:25.000 016 36298.25 1300.51 1948.88 36373.61 2015-01-16 07:32:26.000 016 36298.27 1300.52 1948.91 88888.00 2015-01-16 07:32:27.000 016 36298.27 1300.55 1948.91 88888.00 2015-01-16 07:32:28.000 016 36298.32 1300.52 1948.93 88888.00 2015-01-16 07:32:29.000 016 36298.32 1300.53 1948.94 88888.00 2015-01-16 07:32:30.000 016 36298.35 1300.52 1948.93 36373.58 2015-01-16 07:32:31.000 016 36298.35 1300.52 1948.94 88888.00 2015-01-16 07:32:32.000 016 36298.38 1300.47 1948.96 88888.00 2015-01-16 07:32:33.000 016 36298.39 1300.50 1948.93 88888.00 2015-01-16 07:32:34.000 016 36298.42 1300.49 1948.91 88888.00 2015-01-16 07:32:35.000 016 36298.46 1300.49 1948.94 36373.79 2015-01-16 07:32:36.000 016 36298.48 1300.54 1948.95 88888.00 2015-01-16 07:32:37.000 016 36298.52 1300.51 1948.92 88888.00 2015-01-16 07:32:38.000 016 36298.56 1300.47 1948.93 88888.00 2015-01-16 07:32:39.000 016 36298.59 1300.45 1949.00 88888.00 2015-01-16 07:32:40.000 016 36298.56 1300.49 1948.98 36373.89 2015-01-16 07:32:41.000 016 36298.57 1300.53 1949.01 88888.00 2015-01-16 07:32:42.000 016 36298.63 1300.48 1948.99 88888.00 2015-01-16 07:32:43.000 016 36298.64 1300.49 1948.98 88888.00 2015-01-16 07:32:44.000 016 36298.65 1300.51 1948.99 88888.00 2015-01-16 07:32:45.000 016 36298.69 1300.51 1948.99 36374.04 2015-01-16 07:32:46.000 016 36298.72 1300.54 1949.05 88888.00 2015-01-16 07:32:47.000 016 36298.72 1300.57 1949.09 88888.00 2015-01-16 07:32:48.000 016 36298.76 1300.53 1949.03 88888.00 2015-01-16 07:32:49.000 016 36298.81 1300.52 1949.00 88888.00 2015-01-16 07:32:50.000 016 36298.80 1300.56 1949.05 36374.16 2015-01-16 07:32:51.000 016 36298.83 1300.56 1949.04 88888.00 2015-01-16 07:32:52.000 016 36298.88 1300.57 1949.04 88888.00 2015-01-16 07:32:53.000 016 36298.90 1300.56 1949.04 88888.00 2015-01-16 07:32:54.000 016 36298.92 1300.55 1949.07 88888.00 2015-01-16 07:32:55.000 016 36298.97 1300.49 1948.97 36374.14 2015-01-16 07:32:56.000 016 36299.01 1300.50 1949.00 88888.00 2015-01-16 07:32:57.000 016 36299.03 1300.51 1949.05 88888.00 2015-01-16 07:32:58.000 016 36299.06 1300.49 1949.00 88888.00 2015-01-16 07:32:59.000 016 36299.06 1300.50 1948.92 88888.00 2015-01-16 07:33:00.000 016 36299.06 1300.53 1948.90 36374.45 2015-01-16 07:33:01.000 016 36299.04 1300.57 1948.95 88888.00 2015-01-16 07:33:02.000 016 36299.09 1300.55 1948.93 88888.00 2015-01-16 07:33:03.000 016 36299.16 1300.49 1948.87 88888.00 2015-01-16 07:33:04.000 016 36299.19 1300.52 1948.86 88888.00 2015-01-16 07:33:05.000 016 36299.23 1300.50 1948.87 36374.40 2015-01-16 07:33:06.000 016 36299.25 1300.56 1948.93 88888.00 2015-01-16 07:33:07.000 016 36299.27 1300.56 1948.93 88888.00 2015-01-16 07:33:08.000 016 36299.33 1300.53 1948.92 88888.00 2015-01-16 07:33:09.000 016 36299.33 1300.49 1948.88 88888.00 2015-01-16 07:33:10.000 016 36299.31 1300.48 1948.88 36374.66 2015-01-16 07:33:11.000 016 36299.33 1300.54 1948.90 88888.00 2015-01-16 07:33:12.000 016 36299.32 1300.55 1948.95 88888.00 2015-01-16 07:33:13.000 016 36299.33 1300.51 1948.95 88888.00 2015-01-16 07:33:14.000 016 36299.33 1300.56 1948.95 88888.00 2015-01-16 07:33:15.000 016 36299.34 1300.56 1948.96 36374.63 2015-01-16 07:33:16.000 016 36299.32 1300.57 1949.02 88888.00 2015-01-16 07:33:17.000 016 36299.30 1300.57 1948.96 88888.00 2015-01-16 07:33:18.000 016 36299.31 1300.55 1948.89 88888.00 2015-01-16 07:33:19.000 016 36299.31 1300.55 1948.88 88888.00 2015-01-16 07:33:20.000 016 36299.31 1300.58 1948.86 36374.66 2015-01-16 07:33:21.000 016 36299.29 1300.59 1948.89 88888.00 2015-01-16 07:33:22.000 016 36299.27 1300.57 1948.91 88888.00 2015-01-16 07:33:23.000 016 36299.29 1300.51 1948.84 88888.00 2015-01-16 07:33:24.000 016 36299.29 1300.49 1948.86 88888.00 2015-01-16 07:33:25.000 016 36299.28 1300.49 1948.90 36374.68 2015-01-16 07:33:26.000 016 36299.29 1300.52 1948.91 88888.00 2015-01-16 07:33:27.000 016 36299.29 1300.52 1948.86 88888.00 2015-01-16 07:33:28.000 016 36299.24 1300.50 1948.84 88888.00 2015-01-16 07:33:29.000 016 36299.23 1300.48 1948.85 88888.00 2015-01-16 07:33:30.000 016 36299.18 1300.52 1948.84 36374.53 2015-01-16 07:33:31.000 016 36299.20 1300.51 1948.82 88888.00 2015-01-16 07:33:32.000 016 36299.19 1300.49 1948.81 88888.00 2015-01-16 07:33:33.000 016 36299.20 1300.47 1948.75 88888.00 2015-01-16 07:33:34.000 016 36299.17 1300.48 1948.77 88888.00 2015-01-16 07:33:35.000 016 36299.15 1300.50 1948.78 36374.56 2015-01-16 07:33:36.000 016 36299.13 1300.48 1948.76 88888.00 2015-01-16 07:33:37.000 016 36299.07 1300.50 1948.79 88888.00 2015-01-16 07:33:38.000 016 36299.08 1300.44 1948.79 88888.00 2015-01-16 07:33:39.000 016 36299.09 1300.44 1948.80 88888.00 2015-01-16 07:33:40.000 016 36299.08 1300.47 1948.76 36374.36 2015-01-16 07:33:41.000 016 36299.13 1300.46 1948.72 88888.00 2015-01-16 07:33:42.000 016 36299.09 1300.47 1948.78 88888.00 2015-01-16 07:33:43.000 016 36299.10 1300.44 1948.72 88888.00 2015-01-16 07:33:44.000 016 36299.10 1300.44 1948.71 88888.00 2015-01-16 07:33:45.000 016 36299.09 1300.47 1948.73 36374.43 2015-01-16 07:33:46.000 016 36299.12 1300.51 1948.79 88888.00 2015-01-16 07:33:47.000 016 36299.13 1300.50 1948.77 88888.00 2015-01-16 07:33:48.000 016 36299.13 1300.47 1948.76 88888.00 2015-01-16 07:33:49.000 016 36299.11 1300.47 1948.76 88888.00 2015-01-16 07:33:50.000 016 36299.13 1300.48 1948.72 36374.43 2015-01-16 07:33:51.000 016 36299.16 1300.49 1948.75 88888.00 2015-01-16 07:33:52.000 016 36299.20 1300.47 1948.72 88888.00 2015-01-16 07:33:53.000 016 36299.25 1300.41 1948.72 88888.00 2015-01-16 07:33:54.000 016 36299.28 1300.40 1948.70 88888.00 2015-01-16 07:33:55.000 016 36299.28 1300.43 1948.74 36374.58 2015-01-16 07:33:56.000 016 36299.26 1300.47 1948.80 88888.00 2015-01-16 07:33:57.000 016 36299.28 1300.42 1948.76 88888.00 2015-01-16 07:33:58.000 016 36299.28 1300.41 1948.73 88888.00 2015-01-16 07:33:59.000 016 36299.31 1300.42 1948.72 88888.00 2015-01-16 07:34:00.000 016 36299.30 1300.44 1948.77 36374.63 2015-01-16 07:34:01.000 016 36299.34 1300.43 1948.75 88888.00 2015-01-16 07:34:02.000 016 36299.37 1300.41 1948.77 88888.00 2015-01-16 07:34:03.000 016 36299.42 1300.39 1948.76 88888.00 2015-01-16 07:34:04.000 016 36299.41 1300.35 1948.76 88888.00 2015-01-16 07:34:05.000 016 36299.43 1300.38 1948.79 36374.64 2015-01-16 07:34:06.000 016 36299.45 1300.40 1948.80 88888.00 2015-01-16 07:34:07.000 016 36299.44 1300.43 1948.81 88888.00 2015-01-16 07:34:08.000 016 36299.47 1300.38 1948.75 88888.00 2015-01-16 07:34:09.000 016 36299.46 1300.33 1948.72 88888.00 2015-01-16 07:34:10.000 016 36299.53 1300.31 1948.69 36374.83 2015-01-16 07:34:11.000 016 36299.53 1300.30 1948.79 88888.00 2015-01-16 07:34:12.000 016 36299.58 1300.25 1948.75 88888.00 2015-01-16 07:34:13.000 016 36299.58 1300.28 1948.78 88888.00 2015-01-16 07:34:14.000 016 36299.59 1300.27 1948.76 88888.00 2015-01-16 07:34:15.000 016 36299.65 1300.24 1948.74 36374.89 2015-01-16 07:34:16.000 016 36299.63 1300.29 1948.73 88888.00 2015-01-16 07:34:17.000 016 36299.64 1300.24 1948.74 88888.00 2015-01-16 07:34:18.000 016 36299.66 1300.20 1948.72 88888.00 2015-01-16 07:34:19.000 016 36299.68 1300.20 1948.75 88888.00 2015-01-16 07:34:20.000 016 36299.70 1300.19 1948.73 36375.14 2015-01-16 07:34:21.000 016 36299.74 1300.19 1948.71 88888.00 2015-01-16 07:34:22.000 016 36299.79 1300.20 1948.71 88888.00 2015-01-16 07:34:23.000 016 36299.81 1300.17 1948.73 88888.00 2015-01-16 07:34:24.000 016 36299.81 1300.20 1948.72 88888.00 2015-01-16 07:34:25.000 016 36299.79 1300.24 1948.70 36375.23 2015-01-16 07:34:26.000 016 36299.83 1300.26 1948.62 88888.00 2015-01-16 07:34:27.000 016 36299.84 1300.26 1948.57 88888.00 2015-01-16 07:34:28.000 016 36299.85 1300.25 1948.61 88888.00 2015-01-16 07:34:29.000 016 36299.85 1300.28 1948.66 88888.00 2015-01-16 07:34:30.000 016 36299.94 1300.25 1948.66 36375.30 2015-01-16 07:34:31.000 016 36299.97 1300.29 1948.66 88888.00 2015-01-16 07:34:32.000 016 36299.97 1300.29 1948.64 88888.00 2015-01-16 07:34:33.000 016 36299.95 1300.24 1948.64 88888.00 2015-01-16 07:34:34.000 016 36299.96 1300.24 1948.62 88888.00 2015-01-16 07:34:35.000 016 36299.96 1300.22 1948.63 36375.40 2015-01-16 07:34:36.000 016 36300.01 1300.24 1948.68 88888.00 2015-01-16 07:34:37.000 016 36300.05 1300.21 1948.66 88888.00 2015-01-16 07:34:38.000 016 36300.09 1300.20 1948.60 88888.00 2015-01-16 07:34:39.000 016 36300.12 1300.16 1948.61 88888.00 2015-01-16 07:34:40.000 016 36300.13 1300.19 1948.60 36375.46 2015-01-16 07:34:41.000 016 36300.17 1300.22 1948.58 88888.00 2015-01-16 07:34:42.000 016 36300.20 1300.18 1948.61 88888.00 2015-01-16 07:34:43.000 016 36300.22 1300.14 1948.59 88888.00 2015-01-16 07:34:44.000 016 36300.22 1300.21 1948.61 88888.00 2015-01-16 07:34:45.000 016 36300.20 1300.23 1948.63 36375.46 2015-01-16 07:34:46.000 016 36300.21 1300.24 1948.60 88888.00 2015-01-16 07:34:47.000 016 36300.24 1300.24 1948.54 88888.00 2015-01-16 07:34:48.000 016 36300.25 1300.20 1948.52 88888.00 2015-01-16 07:34:49.000 016 36300.25 1300.22 1948.54 88888.00 2015-01-16 07:34:50.000 016 36300.24 1300.22 1948.56 36375.48 2015-01-16 07:34:51.000 016 36300.18 1300.28 1948.61 88888.00 2015-01-16 07:34:52.000 016 36300.20 1300.23 1948.68 88888.00 2015-01-16 07:34:53.000 016 36300.26 1300.18 1948.67 88888.00 2015-01-16 07:34:54.000 016 36300.26 1300.18 1948.68 88888.00 2015-01-16 07:34:55.000 016 36300.26 1300.21 1948.67 36375.65 2015-01-16 07:34:56.000 016 36300.32 1300.20 1948.63 88888.00 2015-01-16 07:34:57.000 016 36300.32 1300.15 1948.63 88888.00 2015-01-16 07:34:58.000 016 36300.30 1300.14 1948.62 88888.00 2015-01-16 07:34:59.000 016 36300.32 1300.13 1948.63 88888.00 2015-01-16 07:35:00.000 016 36300.35 1300.11 1948.61 36375.72 2015-01-16 07:35:01.000 016 36300.36 1300.15 1948.63 88888.00 2015-01-16 07:35:02.000 016 36300.39 1300.14 1948.65 88888.00 2015-01-16 07:35:03.000 016 36300.42 1300.12 1948.62 88888.00 2015-01-16 07:35:04.000 016 36300.41 1300.13 1948.61 88888.00 2015-01-16 07:35:05.000 016 36300.39 1300.14 1948.65 36375.73 2015-01-16 07:35:06.000 016 36300.45 1300.11 1948.59 88888.00 2015-01-16 07:35:07.000 016 36300.44 1300.12 1948.59 88888.00 2015-01-16 07:35:08.000 016 36300.45 1300.11 1948.61 88888.00 2015-01-16 07:35:09.000 016 36300.47 1300.11 1948.62 88888.00 2015-01-16 07:35:10.000 016 36300.46 1300.12 1948.60 36375.78 2015-01-16 07:35:11.000 016 36300.51 1300.16 1948.63 88888.00 2015-01-16 07:35:12.000 016 36300.53 1300.15 1948.57 88888.00 2015-01-16 07:35:13.000 016 36300.55 1300.09 1948.54 88888.00 2015-01-16 07:35:14.000 016 36300.54 1300.09 1948.52 88888.00 2015-01-16 07:35:15.000 016 36300.52 1300.13 1948.58 36375.76 2015-01-16 07:35:16.000 016 36300.48 1300.17 1948.62 88888.00 2015-01-16 07:35:17.000 016 36300.46 1300.17 1948.60 88888.00 2015-01-16 07:35:18.000 016 36300.44 1300.17 1948.54 88888.00 2015-01-16 07:35:19.000 016 36300.44 1300.16 1948.41 88888.00 2015-01-16 07:35:20.000 016 36300.45 1300.14 1948.40 36375.73 2015-01-16 07:35:21.000 016 36300.46 1300.20 1948.42 88888.00 2015-01-16 07:35:22.000 016 36300.39 1300.24 1948.43 88888.00 2015-01-16 07:35:23.000 016 36300.39 1300.22 1948.40 88888.00 2015-01-16 07:35:24.000 016 36300.40 1300.23 1948.36 88888.00 2015-01-16 07:35:25.000 016 36300.38 1300.31 1948.39 36375.70 2015-01-16 07:35:26.000 016 36300.41 1300.31 1948.37 88888.00 2015-01-16 07:35:27.000 016 36300.39 1300.27 1948.39 88888.00 2015-01-16 07:35:28.000 016 36300.41 1300.18 1948.32 88888.00 2015-01-16 07:35:29.000 016 36300.44 1300.15 1948.33 88888.00 2015-01-16 07:35:30.000 016 36300.43 1300.20 1948.34 36375.74 2015-01-16 07:35:31.000 016 36300.45 1300.22 1948.32 88888.00 2015-01-16 07:35:32.000 016 36300.47 1300.19 1948.34 88888.00 2015-01-16 07:35:33.000 016 36300.47 1300.18 1948.31 88888.00 2015-01-16 07:35:34.000 016 36300.48 1300.20 1948.28 88888.00 2015-01-16 07:35:35.000 016 36300.51 1300.17 1948.28 36375.79 2015-01-16 07:35:36.000 016 36300.55 1300.14 1948.30 88888.00 2015-01-16 07:35:37.000 016 36300.59 1300.14 1948.26 88888.00 2015-01-16 07:35:38.000 016 36300.62 1300.17 1948.24 88888.00 2015-01-16 07:35:39.000 016 36300.64 1300.16 1948.23 88888.00 2015-01-16 07:35:40.000 016 36300.68 1300.15 1948.27 36375.83 2015-01-16 07:35:41.000 016 36300.70 1300.15 1948.25 88888.00 2015-01-16 07:35:42.000 016 36300.75 1300.11 1948.22 88888.00 2015-01-16 07:35:43.000 016 36300.77 1300.08 1948.21 88888.00 2015-01-16 07:35:44.000 016 36300.81 1300.13 1948.23 88888.00 2015-01-16 07:35:45.000 016 36300.84 1300.13 1948.22 36376.09 2015-01-16 07:35:46.000 016 36300.89 1300.15 1948.17 88888.00 2015-01-16 07:35:47.000 016 36300.94 1300.18 1948.19 88888.00 2015-01-16 07:35:48.000 016 36300.97 1300.17 1948.19 88888.00 2015-01-16 07:35:49.000 016 36301.02 1300.19 1948.21 88888.00 2015-01-16 07:35:50.000 016 36301.10 1300.19 1948.19 36376.31 2015-01-16 07:35:51.000 016 36301.12 1300.22 1948.22 88888.00 2015-01-16 07:35:52.000 016 36301.13 1300.26 1948.27 88888.00 2015-01-16 07:35:53.000 016 36301.23 1300.22 1948.24 88888.00 2015-01-16 07:35:54.000 016 36301.25 1300.21 1948.26 88888.00 2015-01-16 07:35:55.000 016 36301.29 1300.21 1948.30 36376.39 2015-01-16 07:35:56.000 016 36301.36 1300.21 1948.31 88888.00 2015-01-16 07:35:57.000 016 36301.39 1300.22 1948.30 88888.00 2015-01-16 07:35:58.000 016 36301.43 1300.18 1948.28 88888.00 2015-01-16 07:35:59.000 016 36301.48 1300.16 1948.31 88888.00 2015-01-16 07:36:00.000 016 36301.53 1300.12 1948.35 36376.79 2015-01-16 07:36:01.000 016 36301.64 1300.16 1948.31 88888.00 2015-01-16 07:36:02.000 016 36301.66 1300.16 1948.28 88888.00 2015-01-16 07:36:03.000 016 36301.64 1300.15 1948.33 88888.00 2015-01-16 07:36:04.000 016 36301.62 1300.15 1948.35 88888.00 2015-01-16 07:36:05.000 016 36301.65 1300.11 1948.31 36376.91 2015-01-16 07:36:06.000 016 36301.66 1300.16 1948.31 88888.00 2015-01-16 07:36:07.000 016 36301.63 1300.18 1948.33 88888.00 2015-01-16 07:36:08.000 016 36301.59 1300.11 1948.31 88888.00 2015-01-16 07:36:09.000 016 36301.62 1300.09 1948.28 88888.00 2015-01-16 07:36:10.000 016 36301.60 1300.10 1948.31 36376.88 2015-01-16 07:36:11.000 016 36301.58 1300.12 1948.32 88888.00 2015-01-16 07:36:12.000 016 36301.53 1300.11 1948.31 88888.00 2015-01-16 07:36:13.000 016 36301.50 1300.06 1948.29 88888.00 2015-01-16 07:36:14.000 016 36301.45 1300.12 1948.33 88888.00 2015-01-16 07:36:15.000 016 36301.41 1300.12 1948.31 36376.77 2015-01-16 07:36:16.000 016 36301.47 1300.10 1948.31 88888.00 2015-01-16 07:36:17.000 016 36301.42 1300.11 1948.30 88888.00 2015-01-16 07:36:18.000 016 36301.37 1300.10 1948.27 88888.00 2015-01-16 07:36:19.000 016 36301.34 1300.10 1948.26 88888.00 2015-01-16 07:36:20.000 016 36301.37 1300.10 1948.24 36376.70 2015-01-16 07:36:21.000 016 36301.39 1300.05 1948.26 88888.00 2015-01-16 07:36:22.000 016 36301.39 1300.04 1948.26 88888.00 2015-01-16 07:36:23.000 016 36301.39 1300.03 1948.20 88888.00 2015-01-16 07:36:24.000 016 36301.33 1300.11 1948.25 88888.00 2015-01-16 07:36:25.000 016 36301.38 1300.10 1948.29 36376.58 2015-01-16 07:36:26.000 016 36301.43 1300.11 1948.24 88888.00 2015-01-16 07:36:27.000 016 36301.43 1300.10 1948.22 88888.00 2015-01-16 07:36:28.000 016 36301.43 1300.06 1948.25 88888.00 2015-01-16 07:36:29.000 016 36301.43 1300.02 1948.26 88888.00 2015-01-16 07:36:30.000 016 36301.45 1300.03 1948.24 36376.58 2015-01-16 07:36:31.000 016 36301.42 1300.04 1948.27 88888.00 2015-01-16 07:36:32.000 016 36301.44 1300.00 1948.28 88888.00 2015-01-16 07:36:33.000 016 36301.44 1299.99 1948.26 88888.00 2015-01-16 07:36:34.000 016 36301.44 1299.97 1948.28 88888.00 2015-01-16 07:36:35.000 016 36301.41 1300.01 1948.31 36376.63 2015-01-16 07:36:36.000 016 36301.43 1300.06 1948.31 88888.00 2015-01-16 07:36:37.000 016 36301.47 1300.02 1948.26 88888.00 2015-01-16 07:36:38.000 016 36301.54 1299.98 1948.21 88888.00 2015-01-16 07:36:39.000 016 36301.53 1299.93 1948.18 88888.00 2015-01-16 07:36:40.000 016 36301.50 1299.96 1948.20 36376.79 2015-01-16 07:36:41.000 016 36301.49 1300.01 1948.21 88888.00 2015-01-16 07:36:42.000 016 36301.53 1299.97 1948.20 88888.00 2015-01-16 07:36:43.000 016 36301.60 1299.91 1948.12 88888.00 2015-01-16 07:36:44.000 016 36301.60 1299.95 1948.14 88888.00 2015-01-16 07:36:45.000 016 36301.61 1299.98 1948.17 36376.86 2015-01-16 07:36:46.000 016 36301.56 1300.02 1948.18 88888.00 2015-01-16 07:36:47.000 016 36301.59 1299.99 1948.13 88888.00 2015-01-16 07:36:48.000 016 36301.60 1299.94 1948.13 88888.00 2015-01-16 07:36:49.000 016 36301.56 1299.92 1948.18 88888.00 2015-01-16 07:36:50.000 016 36301.57 1299.87 1948.09 36376.87 2015-01-16 07:36:51.000 016 36301.59 1299.91 1948.07 88888.00 2015-01-16 07:36:52.000 016 36301.56 1299.90 1948.10 88888.00 2015-01-16 07:36:53.000 016 36301.55 1299.90 1948.09 88888.00 2015-01-16 07:36:54.000 016 36301.54 1299.92 1948.07 88888.00 2015-01-16 07:36:55.000 016 36301.55 1299.91 1948.02 36376.77 2015-01-16 07:36:56.000 016 36301.58 1299.92 1948.05 88888.00 2015-01-16 07:36:57.000 016 36301.55 1299.96 1948.09 88888.00 2015-01-16 07:36:58.000 016 36301.55 1299.94 1948.08 88888.00 2015-01-16 07:36:59.000 016 36301.60 1299.91 1948.01 88888.00 2015-01-16 07:37:00.000 016 36301.61 1299.92 1947.99 36376.87 2015-01-16 07:37:01.000 016 36301.59 1299.97 1948.03 88888.00 2015-01-16 07:37:02.000 016 36301.64 1299.95 1947.99 88888.00 2015-01-16 07:37:03.000 016 36301.71 1299.89 1947.92 88888.00 2015-01-16 07:37:04.000 016 36301.66 1299.93 1947.95 88888.00 2015-01-16 07:37:05.000 016 36301.71 1299.92 1948.01 36376.90 2015-01-16 07:37:06.000 016 36301.73 1299.93 1948.04 88888.00 2015-01-16 07:37:07.000 016 36301.74 1299.89 1948.00 88888.00 2015-01-16 07:37:08.000 016 36301.74 1299.91 1947.95 88888.00 2015-01-16 07:37:09.000 016 36301.73 1299.96 1947.94 88888.00 2015-01-16 07:37:10.000 016 36301.73 1299.93 1947.95 36377.01 2015-01-16 07:37:11.000 016 36301.77 1299.95 1947.97 88888.00 2015-01-16 07:37:12.000 016 36301.79 1299.96 1947.95 88888.00 2015-01-16 07:37:13.000 016 36301.79 1299.94 1947.92 88888.00 2015-01-16 07:37:14.000 016 36301.83 1299.95 1947.92 88888.00 2015-01-16 07:37:15.000 016 36301.85 1299.98 1947.92 36376.96 2015-01-16 07:37:16.000 016 36301.88 1299.98 1947.97 88888.00 2015-01-16 07:37:17.000 016 36301.91 1299.98 1947.92 88888.00 2015-01-16 07:37:18.000 016 36301.91 1300.00 1947.90 88888.00 2015-01-16 07:37:19.000 016 36301.89 1300.00 1947.86 88888.00 2015-01-16 07:37:20.000 016 36301.93 1300.04 1947.85 36376.97 2015-01-16 07:37:21.000 016 36301.98 1300.06 1947.84 88888.00 2015-01-16 07:37:22.000 016 36302.05 1299.99 1947.82 88888.00 2015-01-16 07:37:23.000 016 36302.07 1299.97 1947.81 88888.00 2015-01-16 07:37:24.000 016 36302.06 1299.96 1947.83 88888.00 2015-01-16 07:37:25.000 016 36302.11 1300.01 1947.83 36377.20 2015-01-16 07:37:26.000 016 36302.15 1300.02 1947.85 88888.00 2015-01-16 07:37:27.000 016 36302.14 1299.98 1947.84 88888.00 2015-01-16 07:37:28.000 016 36302.15 1299.92 1947.82 88888.00 2015-01-16 07:37:29.000 016 36302.20 1299.94 1947.84 88888.00 2015-01-16 07:37:30.000 016 36302.24 1299.95 1947.88 36377.36 2015-01-16 07:37:31.000 016 36302.31 1299.95 1947.85 88888.00 2015-01-16 07:37:32.000 016 36302.36 1299.90 1947.81 88888.00 2015-01-16 07:37:33.000 016 36302.38 1299.86 1947.84 88888.00 2015-01-16 07:37:34.000 016 36302.42 1299.88 1947.81 88888.00 2015-01-16 07:37:35.000 016 36302.44 1299.89 1947.84 36377.45 2015-01-16 07:37:36.000 016 36302.46 1299.94 1947.83 88888.00 2015-01-16 07:37:37.000 016 36302.49 1299.94 1947.79 88888.00 2015-01-16 07:37:38.000 016 36302.49 1299.89 1947.76 88888.00 2015-01-16 07:37:39.000 016 36302.51 1299.89 1947.77 88888.00 2015-01-16 07:37:40.000 016 36302.58 1299.90 1947.74 36377.64 2015-01-16 07:37:41.000 016 36302.58 1299.94 1947.79 88888.00 2015-01-16 07:37:42.000 016 36302.57 1299.95 1947.80 88888.00 2015-01-16 07:37:43.000 016 36302.60 1299.94 1947.77 88888.00 2015-01-16 07:37:44.000 016 36302.59 1299.95 1947.77 88888.00 2015-01-16 07:37:45.000 016 36302.67 1299.92 1947.76 36377.71 2015-01-16 07:37:46.000 016 36302.71 1299.94 1947.80 88888.00 2015-01-16 07:37:47.000 016 36302.75 1299.93 1947.78 88888.00 2015-01-16 07:37:48.000 016 36302.78 1299.89 1947.79 88888.00 2015-01-16 07:37:49.000 016 36302.80 1299.91 1947.75 88888.00 2015-01-16 07:37:50.000 016 36302.81 1299.94 1947.73 36377.91 2015-01-16 07:37:51.000 016 36302.85 1299.96 1947.72 88888.00 2015-01-16 07:37:52.000 016 36302.88 1299.91 1947.72 88888.00 2015-01-16 07:37:53.000 016 36302.92 1299.90 1947.72 88888.00 2015-01-16 07:37:54.000 016 36303.01 1299.87 1947.67 88888.00 2015-01-16 07:37:55.000 016 36303.05 1299.83 1947.65 36378.01 2015-01-16 07:37:56.000 016 36303.08 1299.84 1947.69 88888.00 2015-01-16 07:37:57.000 016 36303.13 1299.82 1947.68 88888.00 2015-01-16 07:37:58.000 016 36303.13 1299.82 1947.69 88888.00 2015-01-16 07:37:59.000 016 36303.15 1299.83 1947.69 88888.00 2015-01-16 07:38:00.000 016 36303.16 1299.83 1947.70 36378.15 2015-01-16 07:38:01.000 016 36303.17 1299.86 1947.69 88888.00 2015-01-16 07:38:02.000 016 36303.16 1299.89 1947.70 88888.00 2015-01-16 07:38:03.000 016 36303.15 1299.85 1947.67 88888.00 2015-01-16 07:38:04.000 016 36303.16 1299.83 1947.63 88888.00 2015-01-16 07:38:05.000 016 36303.14 1299.81 1947.65 36378.28 2015-01-16 07:38:06.000 016 36303.16 1299.82 1947.69 88888.00 2015-01-16 07:38:07.000 016 36303.16 1299.82 1947.64 88888.00 2015-01-16 07:38:08.000 016 36303.12 1299.79 1947.64 88888.00 2015-01-16 07:38:09.000 016 36303.10 1299.79 1947.63 88888.00 2015-01-16 07:38:10.000 016 36303.05 1299.83 1947.61 36378.22 2015-01-16 07:38:11.000 016 36303.03 1299.84 1947.63 88888.00 2015-01-16 07:38:12.000 016 36303.00 1299.85 1947.60 88888.00 2015-01-16 07:38:13.000 016 36303.00 1299.83 1947.62 88888.00 2015-01-16 07:38:14.000 016 36302.98 1299.84 1947.63 88888.00 2015-01-16 07:38:15.000 016 36302.96 1299.82 1947.60 36378.17 2015-01-16 07:38:16.000 016 36302.92 1299.88 1947.65 88888.00 2015-01-16 07:38:17.000 016 36302.94 1299.90 1947.63 88888.00 2015-01-16 07:38:18.000 016 36302.95 1299.88 1947.59 88888.00 2015-01-16 07:38:19.000 016 36302.94 1299.89 1947.64 88888.00 2015-01-16 07:38:20.000 016 36302.97 1299.83 1947.58 36378.18 2015-01-16 07:38:21.000 016 36302.97 1299.84 1947.57 88888.00 2015-01-16 07:38:22.000 016 36302.92 1299.88 1947.65 88888.00 2015-01-16 07:38:23.000 016 36302.96 1299.86 1947.68 88888.00 2015-01-16 07:38:24.000 016 36303.00 1299.88 1947.73 88888.00 2015-01-16 07:38:25.000 016 36303.02 1299.88 1947.74 36378.11 2015-01-16 07:38:26.000 016 36303.09 1299.87 1947.72 88888.00 2015-01-16 07:38:27.000 016 36303.10 1299.87 1947.72 88888.00 2015-01-16 07:38:28.000 016 36303.12 1299.86 1947.73 88888.00 2015-01-16 07:38:29.000 016 36303.17 1299.85 1947.71 88888.00 2015-01-16 07:38:30.000 016 36303.14 1299.87 1947.73 36378.28 2015-01-16 07:38:31.000 016 36303.17 1299.91 1947.75 88888.00 2015-01-16 07:38:32.000 016 36303.20 1299.84 1947.74 88888.00 2015-01-16 07:38:33.000 016 36303.15 1299.82 1947.75 88888.00 2015-01-16 07:38:34.000 016 36303.16 1299.78 1947.77 88888.00 2015-01-16 07:38:35.000 016 36303.17 1299.79 1947.75 36378.36 2015-01-16 07:38:36.000 016 36303.14 1299.83 1947.75 88888.00 2015-01-16 07:38:37.000 016 36303.15 1299.74 1947.72 88888.00 2015-01-16 07:38:38.000 016 36303.14 1299.72 1947.73 88888.00 2015-01-16 07:38:39.000 016 36303.17 1299.68 1947.69 88888.00 2015-01-16 07:38:40.000 016 36303.19 1299.67 1947.69 36378.30 2015-01-16 07:38:41.000 016 36303.13 1299.72 1947.70 88888.00 2015-01-16 07:38:42.000 016 36303.07 1299.73 1947.68 88888.00 2015-01-16 07:38:43.000 016 36303.06 1299.70 1947.64 88888.00 2015-01-16 07:38:44.000 016 36303.04 1299.68 1947.64 88888.00 2015-01-16 07:38:45.000 016 36302.99 1299.69 1947.62 36378.14 2015-01-16 07:38:46.000 016 36303.01 1299.71 1947.61 88888.00 2015-01-16 07:38:47.000 016 36303.02 1299.71 1947.59 88888.00 2015-01-16 07:38:48.000 016 36303.00 1299.71 1947.56 88888.00 2015-01-16 07:38:49.000 016 36302.99 1299.66 1947.55 88888.00 2015-01-16 07:38:50.000 016 36303.00 1299.67 1947.59 36378.23 2015-01-16 07:38:51.000 016 36303.02 1299.70 1947.62 88888.00 2015-01-16 07:38:52.000 016 36302.96 1299.78 1947.63 88888.00 2015-01-16 07:38:53.000 016 36303.01 1299.73 1947.55 88888.00 2015-01-16 07:38:54.000 016 36303.01 1299.70 1947.52 88888.00 2015-01-16 07:38:55.000 016 36303.04 1299.68 1947.51 36378.21 2015-01-16 07:38:56.000 016 36303.03 1299.68 1947.55 88888.00 2015-01-16 07:38:57.000 016 36303.05 1299.73 1947.57 88888.00 2015-01-16 07:38:58.000 016 36303.12 1299.70 1947.50 88888.00 2015-01-16 07:38:59.000 016 36303.18 1299.72 1947.50 88888.00 2015-01-16 07:39:00.000 016 36303.22 1299.71 1947.51 36378.22 2015-01-16 07:39:01.000 016 36303.28 1299.72 1947.51 88888.00 2015-01-16 07:39:02.000 016 36303.27 1299.72 1947.50 88888.00 2015-01-16 07:39:03.000 016 36303.37 1299.66 1947.43 88888.00 2015-01-16 07:39:04.000 016 36303.43 1299.70 1947.47 88888.00 2015-01-16 07:39:05.000 016 36303.45 1299.72 1947.45 36378.39 2015-01-16 07:39:06.000 016 36303.48 1299.75 1947.44 88888.00 2015-01-16 07:39:07.000 016 36303.49 1299.79 1947.50 88888.00 2015-01-16 07:39:08.000 016 36303.54 1299.72 1947.45 88888.00 2015-01-16 07:39:09.000 016 36303.60 1299.67 1947.37 88888.00 2015-01-16 07:39:10.000 016 36303.66 1299.70 1947.42 36378.67 2015-01-16 07:39:11.000 016 36303.71 1299.69 1947.40 88888.00 2015-01-16 07:39:12.000 016 36303.71 1299.72 1947.44 88888.00 2015-01-16 07:39:13.000 016 36303.69 1299.68 1947.43 88888.00 2015-01-16 07:39:14.000 016 36303.78 1299.66 1947.41 88888.00 2015-01-16 07:39:15.000 016 36303.78 1299.68 1947.46 36378.75 2015-01-16 07:39:16.000 016 36303.77 1299.64 1947.45 88888.00 2015-01-16 07:39:17.000 016 36303.79 1299.58 1947.39 88888.00 2015-01-16 07:39:18.000 016 36303.84 1299.58 1947.36 88888.00 2015-01-16 07:39:19.000 016 36303.85 1299.58 1947.37 88888.00 2015-01-16 07:39:20.000 016 36303.86 1299.55 1947.41 36378.90 2015-01-16 07:39:21.000 016 36303.87 1299.54 1947.40 88888.00 2015-01-16 07:39:22.000 016 36303.90 1299.54 1947.35 88888.00 2015-01-16 07:39:23.000 016 36303.88 1299.54 1947.34 88888.00 2015-01-16 07:39:24.000 016 36303.91 1299.52 1947.33 88888.00 2015-01-16 07:39:25.000 016 36304.00 1299.55 1947.33 36379.06 2015-01-16 07:39:26.000 016 36304.01 1299.60 1947.33 88888.00 2015-01-16 07:39:27.000 016 36304.05 1299.55 1947.27 88888.00 2015-01-16 07:39:28.000 016 36304.02 1299.50 1947.27 88888.00 2015-01-16 07:39:29.000 016 36304.02 1299.50 1947.26 88888.00 2015-01-16 07:39:30.000 016 36304.07 1299.54 1947.24 36379.05 2015-01-16 07:39:31.000 016 36304.13 1299.53 1947.27 88888.00 2015-01-16 07:39:32.000 016 36304.17 1299.51 1947.24 88888.00 2015-01-16 07:39:33.000 016 36304.24 1299.49 1947.23 88888.00 2015-01-16 07:39:34.000 016 36304.28 1299.50 1947.19 88888.00 2015-01-16 07:39:35.000 016 36304.33 1299.54 1947.18 36379.34 2015-01-16 07:39:36.000 016 36304.37 1299.59 1947.19 88888.00 2015-01-16 07:39:37.000 016 36304.41 1299.58 1947.20 88888.00 2015-01-16 07:39:38.000 016 36304.43 1299.55 1947.18 88888.00 2015-01-16 07:39:39.000 016 36304.50 1299.53 1947.19 88888.00 2015-01-16 07:39:40.000 016 36304.48 1299.60 1947.18 36379.56 2015-01-16 07:39:41.000 016 36304.57 1299.59 1947.17 88888.00 2015-01-16 07:39:42.000 016 36304.56 1299.62 1947.19 88888.00 2015-01-16 07:39:43.000 016 36304.56 1299.58 1947.16 88888.00 2015-01-16 07:39:44.000 016 36304.59 1299.58 1947.15 88888.00 2015-01-16 07:39:45.000 016 36304.60 1299.56 1947.18 36379.67 2015-01-16 07:39:46.000 016 36304.67 1299.60 1947.17 88888.00 2015-01-16 07:39:47.000 016 36304.65 1299.59 1947.19 88888.00 2015-01-16 07:39:48.000 016 36304.61 1299.60 1947.17 88888.00 2015-01-16 07:39:49.000 016 36304.61 1299.59 1947.21 88888.00 2015-01-16 07:39:50.000 016 36304.61 1299.58 1947.15 36379.66 2015-01-16 07:39:51.000 016 36304.59 1299.59 1947.15 88888.00 2015-01-16 07:39:52.000 016 36304.54 1299.64 1947.18 88888.00 2015-01-16 07:39:53.000 016 36304.52 1299.63 1947.14 88888.00 2015-01-16 07:39:54.000 016 36304.47 1299.60 1947.10 88888.00 2015-01-16 07:39:55.000 016 36304.46 1299.60 1947.10 36379.64 2015-01-16 07:39:56.000 016 36304.44 1299.61 1947.11 88888.00 2015-01-16 07:39:57.000 016 36304.42 1299.59 1947.11 88888.00 2015-01-16 07:39:58.000 016 36304.40 1299.56 1947.09 88888.00 2015-01-16 07:39:59.000 016 36304.32 1299.59 1947.07 88888.00 2015-01-16 07:40:00.000 016 36304.24 1299.59 1947.08 36379.52 2015-01-16 07:40:01.000 016 36304.24 1299.58 1947.09 88888.00 2015-01-16 07:40:02.000 016 36304.17 1299.59 1947.06 88888.00 2015-01-16 07:40:03.000 016 36304.11 1299.57 1947.01 88888.00 2015-01-16 07:40:04.000 016 36304.07 1299.56 1947.02 88888.00 2015-01-16 07:40:05.000 016 36304.03 1299.60 1947.01 36379.25 2015-01-16 07:40:06.000 016 36303.99 1299.63 1947.02 88888.00 2015-01-16 07:40:07.000 016 36304.03 1299.55 1946.95 88888.00 2015-01-16 07:40:08.000 016 36303.98 1299.54 1946.96 88888.00 2015-01-16 07:40:09.000 016 36303.97 1299.53 1946.98 88888.00 2015-01-16 07:40:10.000 016 36303.95 1299.53 1947.00 36379.01 2015-01-16 07:40:11.000 016 36303.90 1299.57 1947.06 88888.00 2015-01-16 07:40:12.000 016 36303.83 1299.60 1947.07 88888.00 2015-01-16 07:40:13.000 016 36303.82 1299.54 1946.96 88888.00 2015-01-16 07:40:14.000 016 36303.80 1299.51 1946.97 88888.00 2015-01-16 07:40:15.000 016 36303.79 1299.51 1947.00 36378.89 2015-01-16 07:40:16.000 016 36303.76 1299.52 1947.03 88888.00 2015-01-16 07:40:17.000 016 36303.73 1299.49 1947.00 88888.00 2015-01-16 07:40:18.000 016 36303.73 1299.50 1947.04 88888.00 2015-01-16 07:40:19.000 016 36303.74 1299.52 1947.05 88888.00 2015-01-16 07:40:20.000 016 36303.72 1299.53 1947.06 36378.88 2015-01-16 07:40:21.000 016 36303.71 1299.55 1947.07 88888.00 2015-01-16 07:40:22.000 016 36303.70 1299.52 1947.00 88888.00 2015-01-16 07:40:23.000 016 36303.66 1299.55 1947.04 88888.00 2015-01-16 07:40:24.000 016 36303.70 1299.56 1947.08 88888.00 2015-01-16 07:40:25.000 016 36303.71 1299.54 1947.07 36378.85 2015-01-16 07:40:26.000 016 36303.71 1299.56 1947.09 88888.00 2015-01-16 07:40:27.000 016 36303.68 1299.54 1947.05 88888.00 2015-01-16 07:40:28.000 016 36303.67 1299.47 1947.03 88888.00 2015-01-16 07:40:29.000 016 36303.63 1299.50 1947.02 88888.00 2015-01-16 07:40:30.000 016 36303.65 1299.51 1947.02 36378.85 2015-01-16 07:40:31.000 016 36303.64 1299.51 1947.00 88888.00 2015-01-16 07:40:32.000 016 36303.64 1299.47 1947.02 88888.00 2015-01-16 07:40:33.000 016 36303.62 1299.47 1947.06 88888.00 2015-01-16 07:40:34.000 016 36303.63 1299.44 1947.02 88888.00 2015-01-16 07:40:35.000 016 36303.63 1299.46 1947.01 36378.84 2015-01-16 07:40:36.000 016 36303.59 1299.49 1947.04 88888.00 2015-01-16 07:40:37.000 016 36303.59 1299.48 1947.03 88888.00 2015-01-16 07:40:38.000 016 36303.59 1299.47 1946.98 88888.00 2015-01-16 07:40:39.000 016 36303.58 1299.46 1946.99 88888.00 2015-01-16 07:40:40.000 016 36303.59 1299.43 1946.99 36378.69 2015-01-16 07:40:41.000 016 36303.59 1299.43 1947.02 88888.00 2015-01-16 07:40:42.000 016 36303.59 1299.44 1947.00 88888.00 2015-01-16 07:40:43.000 016 36303.54 1299.46 1947.01 88888.00 2015-01-16 07:40:44.000 016 36303.54 1299.46 1946.96 88888.00 2015-01-16 07:40:45.000 016 36303.54 1299.47 1946.94 36378.77 2015-01-16 07:40:46.000 016 36303.57 1299.47 1946.96 88888.00 2015-01-16 07:40:47.000 016 36303.54 1299.44 1946.98 88888.00 2015-01-16 07:40:48.000 016 36303.53 1299.40 1946.92 88888.00 2015-01-16 07:40:49.000 016 36303.51 1299.43 1946.93 88888.00 2015-01-16 07:40:50.000 016 36303.52 1299.47 1946.93 36378.66 2015-01-16 07:40:51.000 016 36303.50 1299.49 1946.97 88888.00 2015-01-16 07:40:52.000 016 36303.45 1299.49 1946.97 88888.00 2015-01-16 07:40:53.000 016 36303.49 1299.40 1946.89 88888.00 2015-01-16 07:40:54.000 016 36303.45 1299.39 1946.87 88888.00 2015-01-16 07:40:55.000 016 36303.44 1299.44 1946.86 36378.71 2015-01-16 07:40:56.000 016 36303.42 1299.45 1946.87 88888.00 2015-01-16 07:40:57.000 016 36303.48 1299.41 1946.77 88888.00 2015-01-16 07:40:58.000 016 36303.47 1299.44 1946.76 88888.00 2015-01-16 07:40:59.000 016 36303.51 1299.40 1946.76 88888.00 2015-01-16 07:41:00.000 016 36303.52 1299.42 1946.78 36378.68 2015-01-16 07:41:01.000 016 36303.53 1299.42 1946.79 88888.00 2015-01-16 07:41:02.000 016 36303.57 1299.38 1946.83 88888.00 2015-01-16 07:41:03.000 016 36303.59 1299.35 1946.78 88888.00 2015-01-16 07:41:04.000 016 36303.62 1299.30 1946.77 88888.00 2015-01-16 07:41:05.000 016 36303.61 1299.27 1946.79 36378.82 2015-01-16 07:41:06.000 016 36303.62 1299.32 1946.79 88888.00 2015-01-16 07:41:07.000 016 36303.67 1299.33 1946.77 88888.00 2015-01-16 07:41:08.000 016 36303.72 1299.32 1946.77 88888.00 2015-01-16 07:41:09.000 016 36303.77 1299.29 1946.79 88888.00 2015-01-16 07:41:10.000 016 36303.84 1299.26 1946.77 36379.03 2015-01-16 07:41:11.000 016 36303.81 1299.33 1946.81 88888.00 2015-01-16 07:41:12.000 016 36303.82 1299.34 1946.78 88888.00 2015-01-16 07:41:13.000 016 36303.88 1299.29 1946.78 88888.00 2015-01-16 07:41:14.000 016 36303.94 1299.27 1946.78 88888.00 2015-01-16 07:41:15.000 016 36303.96 1299.30 1946.77 36379.14 2015-01-16 07:41:16.000 016 36304.04 1299.28 1946.75 88888.00 2015-01-16 07:41:17.000 016 36304.05 1299.30 1946.70 88888.00 2015-01-16 07:41:18.000 016 36304.04 1299.28 1946.70 88888.00 2015-01-16 07:41:19.000 016 36304.08 1299.23 1946.70 88888.00 2015-01-16 07:41:20.000 016 36304.11 1299.24 1946.74 36379.30 2015-01-16 07:41:21.000 016 36304.12 1299.28 1946.71 88888.00 2015-01-16 07:41:22.000 016 36304.11 1299.27 1946.73 88888.00 2015-01-16 07:41:23.000 016 36304.11 1299.25 1946.70 88888.00 2015-01-16 07:41:24.000 016 36304.15 1299.22 1946.72 88888.00 2015-01-16 07:41:25.000 016 36304.18 1299.21 1946.72 36379.36 2015-01-16 07:41:26.000 016 36304.22 1299.23 1946.73 88888.00 2015-01-16 07:41:27.000 016 36304.22 1299.24 1946.73 88888.00 2015-01-16 07:41:28.000 016 36304.20 1299.18 1946.69 88888.00 2015-01-16 07:41:29.000 016 36304.21 1299.21 1946.70 88888.00 2015-01-16 07:41:30.000 016 36304.22 1299.25 1946.66 36379.35 2015-01-16 07:41:31.000 016 36304.19 1299.33 1946.71 88888.00 2015-01-16 07:41:32.000 016 36304.17 1299.32 1946.74 88888.00 2015-01-16 07:41:33.000 016 36304.19 1299.30 1946.68 88888.00 2015-01-16 07:41:34.000 016 36304.21 1299.28 1946.63 88888.00 2015-01-16 07:41:35.000 016 36304.21 1299.30 1946.61 36379.42 2015-01-16 07:41:36.000 016 36304.21 1299.34 1946.66 88888.00 2015-01-16 07:41:37.000 016 36304.25 1299.29 1946.65 88888.00 2015-01-16 07:41:38.000 016 36304.29 1299.22 1946.63 88888.00 2015-01-16 07:41:39.000 016 36304.32 1299.22 1946.64 88888.00 2015-01-16 07:41:40.000 016 36304.38 1299.23 1946.65 36379.51 2015-01-16 07:41:41.000 016 36304.39 1299.31 1946.72 88888.00 2015-01-16 07:41:42.000 016 36304.44 1299.30 1946.72 88888.00 2015-01-16 07:41:43.000 016 36304.48 1299.30 1946.72 88888.00 2015-01-16 07:41:44.000 016 36304.51 1299.30 1946.72 88888.00 2015-01-16 07:41:45.000 016 36304.55 1299.31 1946.76 36379.79 2015-01-16 07:41:46.000 016 36304.55 1299.35 1946.80 88888.00 2015-01-16 07:41:47.000 016 36304.63 1299.32 1946.76 88888.00 2015-01-16 07:41:48.000 016 36304.66 1299.28 1946.77 88888.00 2015-01-16 07:41:49.000 016 36304.71 1299.27 1946.79 88888.00 2015-01-16 07:41:50.000 016 36304.75 1299.25 1946.78 36379.91 2015-01-16 07:41:51.000 016 36304.83 1299.25 1946.87 88888.00 2015-01-16 07:41:52.000 016 36304.83 1299.27 1946.86 88888.00 2015-01-16 07:41:53.000 016 36304.85 1299.24 1946.79 88888.00 2015-01-16 07:41:54.000 016 36304.87 1299.30 1946.83 88888.00 2015-01-16 07:41:55.000 016 36304.94 1299.26 1946.80 36380.17 2015-01-16 07:41:56.000 016 36305.00 1299.25 1946.77 88888.00 2015-01-16 07:41:57.000 016 36304.94 1299.26 1946.82 88888.00 2015-01-16 07:41:58.000 016 36304.95 1299.28 1946.77 88888.00 2015-01-16 07:41:59.000 016 36304.99 1299.29 1946.73 88888.00 2015-01-16 07:42:00.000 016 36305.01 1299.28 1946.77 36380.28 2015-01-16 07:42:01.000 016 36305.03 1299.32 1946.77 88888.00 2015-01-16 07:42:02.000 016 36305.07 1299.33 1946.69 88888.00 2015-01-16 07:42:03.000 016 36305.09 1299.33 1946.76 88888.00 2015-01-16 07:42:04.000 016 36305.16 1299.30 1946.77 88888.00 2015-01-16 07:42:05.000 016 36305.20 1299.32 1946.80 36380.31 2015-01-16 07:42:06.000 016 36305.21 1299.38 1946.83 88888.00 2015-01-16 07:42:07.000 016 36305.25 1299.36 1946.82 88888.00 2015-01-16 07:42:08.000 016 36305.25 1299.32 1946.75 88888.00 2015-01-16 07:42:09.000 016 36305.25 1299.37 1946.73 88888.00 2015-01-16 07:42:10.000 016 36305.27 1299.39 1946.74 36380.44 2015-01-16 07:42:11.000 016 36305.28 1299.40 1946.76 88888.00 2015-01-16 07:42:12.000 016 36305.33 1299.37 1946.73 88888.00 2015-01-16 07:42:13.000 016 36305.31 1299.38 1946.70 88888.00 2015-01-16 07:42:14.000 016 36305.32 1299.37 1946.69 88888.00 2015-01-16 07:42:15.000 016 36305.28 1299.39 1946.68 36380.44 2015-01-16 07:42:16.000 016 36305.28 1299.39 1946.67 88888.00 2015-01-16 07:42:17.000 016 36305.26 1299.46 1946.66 88888.00 2015-01-16 07:42:18.000 016 36305.28 1299.42 1946.59 88888.00 2015-01-16 07:42:19.000 016 36305.28 1299.40 1946.58 88888.00 2015-01-16 07:42:20.000 016 36305.25 1299.43 1946.62 36380.44 2015-01-16 07:42:21.000 016 36305.29 1299.43 1946.62 88888.00 2015-01-16 07:42:22.000 016 36305.30 1299.41 1946.58 88888.00 2015-01-16 07:42:23.000 016 36305.31 1299.37 1946.52 88888.00 2015-01-16 07:42:24.000 016 36305.29 1299.37 1946.51 88888.00 2015-01-16 07:42:25.000 016 36305.31 1299.36 1946.49 36380.39 2015-01-16 07:42:26.000 016 36305.26 1299.43 1946.52 88888.00 2015-01-16 07:42:27.000 016 36305.29 1299.38 1946.45 88888.00 2015-01-16 07:42:28.000 016 36305.31 1299.37 1946.45 88888.00 2015-01-16 07:42:29.000 016 36305.31 1299.40 1946.46 88888.00 2015-01-16 07:42:30.000 016 36305.33 1299.45 1946.49 36380.43 2015-01-16 07:42:31.000 016 36305.29 1299.50 1946.52 88888.00 2015-01-16 07:42:32.000 016 36305.33 1299.45 1946.48 88888.00 2015-01-16 07:42:33.000 016 36305.33 1299.43 1946.42 88888.00 2015-01-16 07:42:34.000 016 36305.35 1299.47 1946.44 88888.00 2015-01-16 07:42:35.000 016 36305.35 1299.46 1946.45 36380.57 2015-01-16 07:42:36.000 016 36305.34 1299.44 1946.44 88888.00 2015-01-16 07:42:37.000 016 36305.33 1299.43 1946.45 88888.00 2015-01-16 07:42:38.000 016 36305.32 1299.42 1946.43 88888.00 2015-01-16 07:42:39.000 016 36305.33 1299.43 1946.48 88888.00 2015-01-16 07:42:40.000 016 36305.32 1299.45 1946.46 36380.48 2015-01-16 07:42:41.000 016 36305.35 1299.42 1946.44 88888.00 2015-01-16 07:42:42.000 016 36305.37 1299.38 1946.41 88888.00 2015-01-16 07:42:43.000 016 36305.37 1299.38 1946.38 88888.00 2015-01-16 07:42:44.000 016 36305.36 1299.37 1946.35 88888.00 2015-01-16 07:42:45.000 016 36305.35 1299.37 1946.37 36380.46 2015-01-16 07:42:46.000 016 36305.36 1299.40 1946.36 88888.00 2015-01-16 07:42:47.000 016 36305.38 1299.36 1946.35 88888.00 2015-01-16 07:42:48.000 016 36305.32 1299.37 1946.37 88888.00 2015-01-16 07:42:49.000 016 36305.30 1299.36 1946.38 88888.00 2015-01-16 07:42:50.000 016 36305.31 1299.31 1946.29 36380.40 2015-01-16 07:42:51.000 016 36305.34 1299.32 1946.28 88888.00 2015-01-16 07:42:52.000 016 36305.33 1299.33 1946.31 88888.00 2015-01-16 07:42:53.000 016 36305.31 1299.34 1946.29 88888.00 2015-01-16 07:42:54.000 016 36305.35 1299.33 1946.28 88888.00 2015-01-16 07:42:55.000 016 36305.35 1299.36 1946.34 36380.46 2015-01-16 07:42:56.000 016 36305.39 1299.37 1946.35 88888.00 2015-01-16 07:42:57.000 016 36305.35 1299.35 1946.32 88888.00 2015-01-16 07:42:58.000 016 36305.38 1299.31 1946.31 88888.00 2015-01-16 07:42:59.000 016 36305.42 1299.29 1946.30 88888.00 2015-01-16 07:43:00.000 016 36305.41 1299.33 1946.32 36380.48 2015-01-16 07:43:01.000 016 36305.42 1299.39 1946.38 88888.00 2015-01-16 07:43:02.000 016 36305.44 1299.38 1946.35 88888.00 2015-01-16 07:43:03.000 016 36305.44 1299.36 1946.31 88888.00 2015-01-16 07:43:04.000 016 36305.45 1299.33 1946.34 88888.00 2015-01-16 07:43:05.000 016 36305.51 1299.33 1946.35 36380.54 2015-01-16 07:43:06.000 016 36305.52 1299.37 1946.38 88888.00 2015-01-16 07:43:07.000 016 36305.54 1299.34 1946.38 88888.00 2015-01-16 07:43:08.000 016 36305.54 1299.33 1946.39 88888.00 2015-01-16 07:43:09.000 016 36305.55 1299.35 1946.39 88888.00 2015-01-16 07:43:10.000 016 36305.60 1299.34 1946.38 36380.58 2015-01-16 07:43:11.000 016 36305.56 1299.37 1946.45 88888.00 2015-01-16 07:43:12.000 016 36305.59 1299.35 1946.43 88888.00 2015-01-16 07:43:13.000 016 36305.62 1299.32 1946.38 88888.00 2015-01-16 07:43:14.000 016 36305.62 1299.37 1946.40 88888.00 2015-01-16 07:43:15.000 016 36305.69 1299.37 1946.45 36380.74 2015-01-16 07:43:16.000 016 36305.72 1299.39 1946.43 88888.00 2015-01-16 07:43:17.000 016 36305.75 1299.39 1946.43 88888.00 2015-01-16 07:43:18.000 016 36305.75 1299.37 1946.39 88888.00 2015-01-16 07:43:19.000 016 36305.79 1299.33 1946.37 88888.00 2015-01-16 07:43:20.000 016 36305.80 1299.34 1946.42 36380.85 2015-01-16 07:43:21.000 016 36305.85 1299.35 1946.39 88888.00 2015-01-16 07:43:22.000 016 36305.87 1299.38 1946.41 88888.00 2015-01-16 07:43:23.000 016 36305.90 1299.35 1946.42 88888.00 2015-01-16 07:43:24.000 016 36305.92 1299.31 1946.44 88888.00 2015-01-16 07:43:25.000 016 36305.96 1299.32 1946.44 36381.01 2015-01-16 07:43:26.000 016 36305.97 1299.35 1946.44 88888.00 2015-01-16 07:43:27.000 016 36305.98 1299.34 1946.42 88888.00 2015-01-16 07:43:28.000 016 36305.98 1299.34 1946.39 88888.00 2015-01-16 07:43:29.000 016 36306.00 1299.31 1946.42 88888.00 2015-01-16 07:43:30.000 016 36306.00 1299.32 1946.38 36381.07 2015-01-16 07:43:31.000 016 36306.02 1299.32 1946.36 88888.00 2015-01-16 07:43:32.000 016 36305.98 1299.36 1946.32 88888.00 2015-01-16 07:43:33.000 016 36305.94 1299.36 1946.32 88888.00 2015-01-16 07:43:34.000 016 36305.94 1299.35 1946.33 88888.00 2015-01-16 07:43:35.000 016 36305.97 1299.42 1946.30 36381.01 2015-01-16 07:43:36.000 016 36305.98 1299.44 1946.36 88888.00 2015-01-16 07:43:37.000 016 36305.98 1299.41 1946.33 88888.00 2015-01-16 07:43:38.000 016 36305.96 1299.35 1946.32 88888.00 2015-01-16 07:43:39.000 016 36305.99 1299.35 1946.29 88888.00 2015-01-16 07:43:40.000 016 36306.00 1299.35 1946.32 36381.07 2015-01-16 07:43:41.000 016 36306.01 1299.34 1946.33 88888.00 2015-01-16 07:43:42.000 016 36306.02 1299.31 1946.33 88888.00 2015-01-16 07:43:43.000 016 36306.05 1299.27 1946.27 88888.00 2015-01-16 07:43:44.000 016 36306.05 1299.27 1946.30 88888.00 2015-01-16 07:43:45.000 016 36306.04 1299.33 1946.33 36381.13 2015-01-16 07:43:46.000 016 36306.08 1299.32 1946.32 88888.00 2015-01-16 07:43:47.000 016 36306.07 1299.34 1946.35 88888.00 2015-01-16 07:43:48.000 016 36306.14 1299.24 1946.28 88888.00 2015-01-16 07:43:49.000 016 36306.18 1299.25 1946.29 88888.00 2015-01-16 07:43:50.000 016 36306.21 1299.27 1946.28 36381.19 2015-01-16 07:43:51.000 016 36306.21 1299.28 1946.28 88888.00 2015-01-16 07:43:52.000 016 36306.24 1299.29 1946.34 88888.00 2015-01-16 07:43:53.000 016 36306.28 1299.27 1946.29 88888.00 2015-01-16 07:43:54.000 016 36306.32 1299.24 1946.25 88888.00 2015-01-16 07:43:55.000 016 36306.36 1299.27 1946.29 36381.36 2015-01-16 07:43:56.000 016 36306.37 1299.32 1946.33 88888.00 2015-01-16 07:43:57.000 016 36306.40 1299.31 1946.33 88888.00 2015-01-16 07:43:58.000 016 36306.39 1299.32 1946.35 88888.00 2015-01-16 07:43:59.000 016 36306.42 1299.27 1946.34 88888.00 2015-01-16 07:44:00.000 016 36306.43 1299.28 1946.33 36381.56 2015-01-16 07:44:01.000 016 36306.46 1299.31 1946.38 88888.00 2015-01-16 07:44:02.000 016 36306.49 1299.27 1946.34 88888.00 2015-01-16 07:44:03.000 016 36306.54 1299.23 1946.29 88888.00 2015-01-16 07:44:04.000 016 36306.49 1299.28 1946.26 88888.00 2015-01-16 07:44:05.000 016 36306.50 1299.25 1946.25 36381.63 2015-01-16 07:44:06.000 016 36306.54 1299.25 1946.26 88888.00 2015-01-16 07:44:07.000 016 36306.58 1299.26 1946.24 88888.00 2015-01-16 07:44:08.000 016 36306.60 1299.27 1946.26 88888.00 2015-01-16 07:44:09.000 016 36306.63 1299.23 1946.22 88888.00 2015-01-16 07:44:10.000 016 36306.62 1299.26 1946.20 36381.66 2015-01-16 07:44:11.000 016 36306.62 1299.30 1946.22 88888.00 2015-01-16 07:44:12.000 016 36306.61 1299.31 1946.22 88888.00 2015-01-16 07:44:13.000 016 36306.64 1299.26 1946.17 88888.00 2015-01-16 07:44:14.000 016 36306.62 1299.23 1946.16 88888.00 2015-01-16 07:44:15.000 016 36306.67 1299.23 1946.14 36381.70 2015-01-16 07:44:16.000 016 36306.65 1299.29 1946.19 88888.00 2015-01-16 07:44:17.000 016 36306.62 1299.29 1946.23 88888.00 2015-01-16 07:44:18.000 016 36306.61 1299.25 1946.20 88888.00 2015-01-16 07:44:19.000 016 36306.59 1299.25 1946.15 88888.00 2015-01-16 07:44:20.000 016 36306.54 1299.26 1946.10 36381.73 2015-01-16 07:44:21.000 016 36306.52 1299.27 1946.06 88888.00 2015-01-16 07:44:22.000 016 36306.48 1299.25 1946.06 88888.00 2015-01-16 07:44:23.000 016 36306.44 1299.25 1946.01 88888.00 2015-01-16 07:44:24.000 016 36306.44 1299.28 1946.03 88888.00 2015-01-16 07:44:25.000 016 36306.43 1299.30 1946.07 36381.53 2015-01-16 07:44:26.000 016 36306.36 1299.32 1946.03 88888.00 2015-01-16 07:44:27.000 016 36306.37 1299.31 1946.01 88888.00 2015-01-16 07:44:28.000 016 36306.37 1299.29 1945.99 88888.00 2015-01-16 07:44:29.000 016 36306.37 1299.27 1945.90 88888.00 2015-01-16 07:44:30.000 016 36306.41 1299.24 1945.88 36381.50 2015-01-16 07:44:31.000 016 36306.40 1299.28 1945.97 88888.00 2015-01-16 07:44:32.000 016 36306.39 1299.32 1946.00 88888.00 2015-01-16 07:44:33.000 016 36306.43 1299.31 1945.99 88888.00 2015-01-16 07:44:34.000 016 36306.44 1299.29 1945.97 88888.00 2015-01-16 07:44:35.000 016 36306.50 1299.24 1946.00 36381.59 2015-01-16 07:44:36.000 016 36306.51 1299.25 1945.97 88888.00 2015-01-16 07:44:37.000 016 36306.56 1299.21 1945.92 88888.00 2015-01-16 07:44:38.000 016 36306.56 1299.22 1945.90 88888.00 2015-01-16 07:44:39.000 016 36306.58 1299.21 1945.93 88888.00 2015-01-16 07:44:40.000 016 36306.54 1299.25 1945.96 36381.56 2015-01-16 07:44:41.000 016 36306.52 1299.29 1946.03 88888.00 2015-01-16 07:44:42.000 016 36306.54 1299.27 1945.97 88888.00 2015-01-16 07:44:43.000 016 36306.62 1299.19 1945.92 88888.00 2015-01-16 07:44:44.000 016 36306.62 1299.16 1945.90 88888.00 2015-01-16 07:44:45.000 016 36306.59 1299.17 1945.97 36381.57 2015-01-16 07:44:46.000 016 36306.57 1299.15 1945.95 88888.00 2015-01-16 07:44:47.000 016 36306.57 1299.16 1945.90 88888.00 2015-01-16 07:44:48.000 016 36306.54 1299.17 1945.85 88888.00 2015-01-16 07:44:49.000 016 36306.56 1299.20 1945.87 88888.00 2015-01-16 07:44:50.000 016 36306.54 1299.23 1945.89 36381.57 2015-01-16 07:44:51.000 016 36306.56 1299.22 1945.90 88888.00 2015-01-16 07:44:52.000 016 36306.54 1299.23 1945.95 88888.00 2015-01-16 07:44:53.000 016 36306.54 1299.22 1945.90 88888.00 2015-01-16 07:44:54.000 016 36306.51 1299.23 1945.87 88888.00 2015-01-16 07:44:55.000 016 36306.53 1299.26 1945.88 36381.69 2015-01-16 07:44:56.000 016 36306.53 1299.28 1945.84 88888.00 2015-01-16 07:44:57.000 016 36306.50 1299.32 1945.85 88888.00 2015-01-16 07:44:58.000 016 36306.52 1299.29 1945.79 88888.00 2015-01-16 07:44:59.000 016 36306.56 1299.25 1945.75 88888.00 2015-01-16 07:45:00.000 016 36306.58 1299.25 1945.76 36381.71 2015-01-16 07:45:01.000 016 36306.56 1299.28 1945.79 88888.00 2015-01-16 07:45:02.000 016 36306.56 1299.23 1945.81 88888.00 2015-01-16 07:45:03.000 016 36306.57 1299.16 1945.80 88888.00 2015-01-16 07:45:04.000 016 36306.62 1299.16 1945.78 88888.00 2015-01-16 07:45:05.000 016 36306.70 1299.16 1945.75 36381.80 2015-01-16 07:45:06.000 016 36306.74 1299.17 1945.75 88888.00 2015-01-16 07:45:07.000 016 36306.74 1299.14 1945.77 88888.00 2015-01-16 07:45:08.000 016 36306.69 1299.07 1945.75 88888.00 2015-01-16 07:45:09.000 016 36306.67 1299.07 1945.77 88888.00 2015-01-16 07:45:10.000 016 36306.69 1299.08 1945.80 36381.86 2015-01-16 07:45:11.000 016 36306.73 1299.08 1945.74 88888.00 2015-01-16 07:45:12.000 016 36306.72 1299.05 1945.70 88888.00 2015-01-16 07:45:13.000 016 36306.73 1299.06 1945.67 88888.00 2015-01-16 07:45:14.000 016 36306.75 1299.05 1945.68 88888.00 2015-01-16 07:45:15.000 016 36306.74 1299.05 1945.71 36381.93 2015-01-16 07:45:16.000 016 36306.71 1299.06 1945.72 88888.00 2015-01-16 07:45:17.000 016 36306.74 1299.02 1945.70 88888.00 2015-01-16 07:45:18.000 016 36306.75 1299.05 1945.68 88888.00 2015-01-16 07:45:19.000 016 36306.73 1299.02 1945.68 88888.00 2015-01-16 07:45:20.000 016 36306.76 1299.00 1945.69 36381.92 2015-01-16 07:45:21.000 016 36306.77 1299.07 1945.69 88888.00 2015-01-16 07:45:22.000 016 36306.80 1299.04 1945.70 88888.00 2015-01-16 07:45:23.000 016 36306.78 1299.01 1945.70 88888.00 2015-01-16 07:45:24.000 016 36306.80 1298.96 1945.67 88888.00 2015-01-16 07:45:25.000 016 36306.79 1298.99 1945.65 36381.78 2015-01-16 07:45:26.000 016 36306.73 1299.01 1945.69 88888.00 2015-01-16 07:45:27.000 016 36306.72 1298.99 1945.68 88888.00 2015-01-16 07:45:28.000 016 36306.69 1298.97 1945.66 88888.00 2015-01-16 07:45:29.000 016 36306.67 1298.96 1945.65 88888.00 2015-01-16 07:45:30.000 016 36306.58 1299.01 1945.63 36381.75 2015-01-16 07:45:31.000 016 36306.60 1299.00 1945.60 88888.00 2015-01-16 07:45:32.000 016 36306.61 1298.97 1945.58 88888.00 2015-01-16 07:45:33.000 016 36306.57 1298.97 1945.57 88888.00 2015-01-16 07:45:34.000 016 36306.51 1298.97 1945.61 88888.00 2015-01-16 07:45:35.000 016 36306.53 1298.98 1945.60 36381.64 2015-01-16 07:45:36.000 016 36306.48 1299.01 1945.63 88888.00 2015-01-16 07:45:37.000 016 36306.47 1299.01 1945.58 88888.00 2015-01-16 07:45:38.000 016 36306.50 1298.95 1945.60 88888.00 2015-01-16 07:45:39.000 016 36306.51 1298.92 1945.58 88888.00 2015-01-16 07:45:40.000 016 36306.51 1298.90 1945.57 36381.56 2015-01-16 07:45:41.000 016 36306.50 1298.96 1945.63 88888.00 2015-01-16 07:45:42.000 016 36306.54 1298.92 1945.65 88888.00 2015-01-16 07:45:43.000 016 36306.61 1298.88 1945.62 88888.00 2015-01-16 07:45:44.000 016 36306.61 1298.93 1945.66 88888.00 2015-01-16 07:45:45.000 016 36306.62 1298.88 1945.68 36381.61 2015-01-16 07:45:46.000 016 36306.63 1298.88 1945.70 88888.00 2015-01-16 07:45:47.000 016 36306.64 1298.84 1945.66 88888.00 2015-01-16 07:45:48.000 016 36306.67 1298.78 1945.65 88888.00 2015-01-16 07:45:49.000 016 36306.64 1298.84 1945.73 88888.00 2015-01-16 07:45:50.000 016 36306.61 1298.88 1945.73 36381.69 2015-01-16 07:45:51.000 016 36306.67 1298.86 1945.70 88888.00 2015-01-16 07:45:52.000 016 36306.66 1298.81 1945.69 88888.00 2015-01-16 07:45:53.000 016 36306.66 1298.80 1945.69 88888.00 2015-01-16 07:45:54.000 016 36306.66 1298.81 1945.70 88888.00 2015-01-16 07:45:55.000 016 36306.63 1298.87 1945.75 36381.67 2015-01-16 07:45:56.000 016 36306.65 1298.89 1945.76 88888.00 2015-01-16 07:45:57.000 016 36306.68 1298.86 1945.74 88888.00 2015-01-16 07:45:58.000 016 36306.66 1298.85 1945.74 88888.00 2015-01-16 07:45:59.000 016 36306.66 1298.84 1945.73 88888.00 2015-01-16 07:46:00.000 016 36306.71 1298.84 1945.73 36381.70 2015-01-16 07:46:01.000 016 36306.72 1298.89 1945.75 88888.00 2015-01-16 07:46:02.000 016 36306.71 1298.90 1945.80 88888.00 2015-01-16 07:46:03.000 016 36306.80 1298.84 1945.71 88888.00 2015-01-16 07:46:04.000 016 36306.87 1298.82 1945.69 88888.00 2015-01-16 07:46:05.000 016 36306.90 1298.87 1945.74 36381.93 2015-01-16 07:46:06.000 016 36306.94 1298.88 1945.80 88888.00 2015-01-16 07:46:07.000 016 36306.98 1298.83 1945.84 88888.00 2015-01-16 07:46:08.000 016 36306.98 1298.81 1945.77 88888.00 2015-01-16 07:46:09.000 016 36307.02 1298.79 1945.77 88888.00 2015-01-16 07:46:10.000 016 36307.03 1298.78 1945.73 36382.11 2015-01-16 07:46:11.000 016 36307.07 1298.76 1945.69 88888.00 2015-01-16 07:46:12.000 016 36307.11 1298.77 1945.72 88888.00 2015-01-16 07:46:13.000 016 36307.13 1298.74 1945.70 88888.00 2015-01-16 07:46:14.000 016 36307.11 1298.77 1945.73 88888.00 2015-01-16 07:46:15.000 016 36307.11 1298.77 1945.69 36382.24 2015-01-16 07:46:16.000 016 36307.14 1298.76 1945.71 88888.00 2015-01-16 07:46:17.000 016 36307.16 1298.71 1945.68 88888.00 2015-01-16 07:46:18.000 016 36307.14 1298.71 1945.61 88888.00 2015-01-16 07:46:19.000 016 36307.11 1298.68 1945.65 88888.00 2015-01-16 07:46:20.000 016 36307.13 1298.72 1945.64 36382.22 2015-01-16 07:46:21.000 016 36307.17 1298.77 1945.65 88888.00 2015-01-16 07:46:22.000 016 36307.16 1298.79 1945.64 88888.00 2015-01-16 07:46:23.000 016 36307.18 1298.78 1945.65 88888.00 2015-01-16 07:46:24.000 016 36307.19 1298.77 1945.59 88888.00 2015-01-16 07:46:25.000 016 36307.14 1298.80 1945.56 36382.27 2015-01-16 07:46:26.000 016 36307.12 1298.83 1945.59 88888.00 2015-01-16 07:46:27.000 016 36307.13 1298.78 1945.49 88888.00 2015-01-16 07:46:28.000 016 36307.07 1298.75 1945.48 88888.00 2015-01-16 07:46:29.000 016 36307.06 1298.78 1945.52 88888.00 2015-01-16 07:46:30.000 016 36307.02 1298.79 1945.52 36382.16 2015-01-16 07:46:31.000 016 36307.01 1298.81 1945.52 88888.00 2015-01-16 07:46:32.000 016 36306.96 1298.83 1945.54 88888.00 2015-01-16 07:46:33.000 016 36306.96 1298.78 1945.53 88888.00 2015-01-16 07:46:34.000 016 36306.95 1298.75 1945.51 88888.00 2015-01-16 07:46:35.000 016 36306.97 1298.73 1945.50 36382.08 2015-01-16 07:46:36.000 016 36306.92 1298.78 1945.52 88888.00 2015-01-16 07:46:37.000 016 36306.91 1298.75 1945.51 88888.00 2015-01-16 07:46:38.000 016 36306.90 1298.71 1945.48 88888.00 2015-01-16 07:46:39.000 016 36306.88 1298.69 1945.52 88888.00 2015-01-16 07:46:40.000 016 36306.88 1298.67 1945.44 36381.85 2015-01-16 07:46:41.000 016 36306.88 1298.64 1945.41 88888.00 2015-01-16 07:46:42.000 016 36306.81 1298.64 1945.42 88888.00 2015-01-16 07:46:43.000 016 36306.78 1298.66 1945.45 88888.00 2015-01-16 07:46:44.000 016 36306.77 1298.64 1945.41 88888.00 2015-01-16 07:46:45.000 016 36306.77 1298.63 1945.44 36381.88 2015-01-16 07:46:46.000 016 36306.80 1298.64 1945.38 88888.00 2015-01-16 07:46:47.000 016 36306.78 1298.62 1945.39 88888.00 2015-01-16 07:46:48.000 016 36306.83 1298.57 1945.41 88888.00 2015-01-16 07:46:49.000 016 36306.87 1298.57 1945.38 88888.00 2015-01-16 07:46:50.000 016 36306.89 1298.52 1945.40 36381.93 2015-01-16 07:46:51.000 016 36306.92 1298.50 1945.41 88888.00 2015-01-16 07:46:52.000 016 36306.95 1298.47 1945.39 88888.00 2015-01-16 07:46:53.000 016 36306.94 1298.46 1945.40 88888.00 2015-01-16 07:46:54.000 016 36306.95 1298.41 1945.37 88888.00 2015-01-16 07:46:55.000 016 36306.98 1298.43 1945.43 36381.91 2015-01-16 07:46:56.000 016 36307.02 1298.41 1945.38 88888.00 2015-01-16 07:46:57.000 016 36306.97 1298.44 1945.35 88888.00 2015-01-16 07:46:58.000 016 36306.96 1298.39 1945.34 88888.00 2015-01-16 07:46:59.000 016 36306.97 1298.39 1945.27 88888.00 2015-01-16 07:47:00.000 016 36307.02 1298.44 1945.34 36382.01 2015-01-16 07:47:01.000 016 36307.08 1298.46 1945.36 88888.00 2015-01-16 07:47:02.000 016 36307.04 1298.44 1945.37 88888.00 2015-01-16 07:47:03.000 016 36307.03 1298.39 1945.34 88888.00 2015-01-16 07:47:04.000 016 36307.08 1298.35 1945.35 88888.00 2015-01-16 07:47:05.000 016 36307.03 1298.39 1945.37 36381.96 2015-01-16 07:47:06.000 016 36307.00 1298.41 1945.39 88888.00 2015-01-16 07:47:07.000 016 36307.05 1298.35 1945.32 88888.00 2015-01-16 07:47:08.000 016 36307.03 1298.34 1945.27 88888.00 2015-01-16 07:47:09.000 016 36307.04 1298.33 1945.31 88888.00 2015-01-16 07:47:10.000 016 36307.04 1298.39 1945.32 36382.04 2015-01-16 07:47:11.000 016 36307.09 1298.37 1945.33 88888.00 2015-01-16 07:47:12.000 016 36307.10 1298.36 1945.31 88888.00 2015-01-16 07:47:13.000 016 36307.07 1298.32 1945.30 88888.00 2015-01-16 07:47:14.000 016 36307.04 1298.33 1945.26 88888.00 2015-01-16 07:47:15.000 016 36307.06 1298.30 1945.30 36381.95 2015-01-16 07:47:16.000 016 36307.05 1298.30 1945.31 88888.00 2015-01-16 07:47:17.000 016 36307.05 1298.29 1945.33 88888.00 2015-01-16 07:47:18.000 016 36307.07 1298.23 1945.26 88888.00 2015-01-16 07:47:19.000 016 36307.08 1298.20 1945.22 88888.00 2015-01-16 07:47:20.000 016 36307.04 1298.22 1945.25 36382.08 2015-01-16 07:47:21.000 016 36307.07 1298.21 1945.28 88888.00 2015-01-16 07:47:22.000 016 36307.06 1298.19 1945.22 88888.00 2015-01-16 07:47:23.000 016 36306.99 1298.21 1945.23 88888.00 2015-01-16 07:47:24.000 016 36306.95 1298.23 1945.20 88888.00 2015-01-16 07:47:25.000 016 36306.92 1298.27 1945.24 36382.01 2015-01-16 07:47:26.000 016 36306.96 1298.27 1945.21 88888.00 2015-01-16 07:47:27.000 016 36306.99 1298.26 1945.23 88888.00 2015-01-16 07:47:28.000 016 36306.99 1298.24 1945.19 88888.00 2015-01-16 07:47:29.000 016 36306.99 1298.20 1945.19 88888.00 2015-01-16 07:47:30.000 016 36307.02 1298.24 1945.23 36382.01 2015-01-16 07:47:31.000 016 36307.02 1298.30 1945.27 88888.00 2015-01-16 07:47:32.000 016 36306.99 1298.30 1945.27 88888.00 2015-01-16 07:47:33.000 016 36307.00 1298.27 1945.23 88888.00 2015-01-16 07:47:34.000 016 36307.05 1298.24 1945.23 88888.00 2015-01-16 07:47:35.000 016 36307.09 1298.28 1945.24 36382.04 2015-01-16 07:47:36.000 016 36307.16 1298.25 1945.25 88888.00 2015-01-16 07:47:37.000 016 36307.19 1298.21 1945.26 88888.00 2015-01-16 07:47:38.000 016 36307.24 1298.18 1945.24 88888.00 2015-01-16 07:47:39.000 016 36307.28 1298.18 1945.30 88888.00 2015-01-16 07:47:40.000 016 36307.34 1298.12 1945.32 36382.14 2015-01-16 07:47:41.000 016 36307.36 1298.04 1945.28 88888.00 2015-01-16 07:47:42.000 016 36307.40 1298.04 1945.32 88888.00 2015-01-16 07:47:43.000 016 36307.45 1298.05 1945.34 88888.00 2015-01-16 07:47:44.000 016 36307.49 1298.01 1945.37 88888.00 2015-01-16 07:47:45.000 016 36307.53 1297.99 1945.39 36382.42 2015-01-16 07:47:46.000 016 36307.59 1298.00 1945.38 88888.00 2015-01-16 07:47:47.000 016 36307.60 1298.01 1945.43 88888.00 2015-01-16 07:47:48.000 016 36307.62 1297.96 1945.39 88888.00 2015-01-16 07:47:49.000 016 36307.63 1297.92 1945.33 88888.00 2015-01-16 07:47:50.000 016 36307.67 1297.90 1945.34 36382.56 2015-01-16 07:47:51.000 016 36307.70 1297.96 1945.34 88888.00 2015-01-16 07:47:52.000 016 36307.71 1297.92 1945.30 88888.00 2015-01-16 07:47:53.000 016 36307.74 1297.90 1945.34 88888.00 2015-01-16 07:47:54.000 016 36307.75 1297.88 1945.33 88888.00 2015-01-16 07:47:55.000 016 36307.76 1297.85 1945.28 36382.70 2015-01-16 07:47:56.000 016 36307.73 1297.88 1945.33 88888.00 2015-01-16 07:47:57.000 016 36307.81 1297.79 1945.27 88888.00 2015-01-16 07:47:58.000 016 36307.82 1297.77 1945.25 88888.00 2015-01-16 07:47:59.000 016 36307.79 1297.78 1945.28 88888.00 2015-01-16 07:48:00.000 016 36307.76 1297.79 1945.28 36382.76 2015-01-16 07:48:01.000 016 36307.79 1297.86 1945.30 88888.00 2015-01-16 07:48:02.000 016 36307.83 1297.80 1945.29 88888.00 2015-01-16 07:48:03.000 016 36307.84 1297.76 1945.28 88888.00 2015-01-16 07:48:04.000 016 36307.88 1297.72 1945.31 88888.00 2015-01-16 07:48:05.000 016 36307.90 1297.71 1945.28 36382.77 2015-01-16 07:48:06.000 016 36307.96 1297.67 1945.26 88888.00 2015-01-16 07:48:07.000 016 36307.98 1297.68 1945.28 88888.00 2015-01-16 07:48:08.000 016 36307.99 1297.65 1945.29 88888.00 2015-01-16 07:48:09.000 016 36307.97 1297.64 1945.28 88888.00 2015-01-16 07:48:10.000 016 36307.98 1297.65 1945.27 36382.87 2015-01-16 07:48:11.000 016 36307.99 1297.66 1945.31 88888.00 2015-01-16 07:48:12.000 016 36307.95 1297.71 1945.34 88888.00 2015-01-16 07:48:13.000 016 36307.95 1297.70 1945.31 88888.00 2015-01-16 07:48:14.000 016 36307.98 1297.66 1945.22 88888.00 2015-01-16 07:48:15.000 016 36307.98 1297.67 1945.25 36382.82 2015-01-16 07:48:16.000 016 36308.01 1297.68 1945.27 88888.00 2015-01-16 07:48:17.000 016 36307.96 1297.68 1945.24 88888.00 2015-01-16 07:48:18.000 016 36307.93 1297.63 1945.21 88888.00 2015-01-16 07:48:19.000 016 36307.94 1297.60 1945.21 88888.00 2015-01-16 07:48:20.000 016 36307.92 1297.62 1945.16 36382.94 2015-01-16 07:48:21.000 016 36307.93 1297.65 1945.20 88888.00 2015-01-16 07:48:22.000 016 36307.94 1297.64 1945.19 88888.00 2015-01-16 07:48:23.000 016 36307.92 1297.61 1945.17 88888.00 2015-01-16 07:48:24.000 016 36307.94 1297.59 1945.17 88888.00 2015-01-16 07:48:25.000 016 36307.95 1297.56 1945.13 36382.83 2015-01-16 07:48:26.000 016 36307.95 1297.60 1945.16 88888.00 2015-01-16 07:48:27.000 016 36307.91 1297.67 1945.16 88888.00 2015-01-16 07:48:28.000 016 36307.95 1297.62 1945.17 88888.00 2015-01-16 07:48:29.000 016 36307.98 1297.58 1945.18 88888.00 2015-01-16 07:48:30.000 016 36308.03 1297.57 1945.15 36382.93 2015-01-16 07:48:31.000 016 36308.09 1297.53 1945.15 88888.00 2015-01-16 07:48:32.000 016 36308.06 1297.56 1945.17 88888.00 2015-01-16 07:48:33.000 016 36308.05 1297.56 1945.17 88888.00 2015-01-16 07:48:34.000 016 36308.06 1297.56 1945.13 88888.00 2015-01-16 07:48:35.000 016 36308.03 1297.57 1945.15 36383.01 2015-01-16 07:48:36.000 016 36308.03 1297.60 1945.14 88888.00 2015-01-16 07:48:37.000 016 36308.12 1297.54 1945.11 88888.00 2015-01-16 07:48:38.000 016 36308.08 1297.53 1945.13 88888.00 2015-01-16 07:48:39.000 016 36308.08 1297.52 1945.11 88888.00 2015-01-16 07:48:40.000 016 36308.08 1297.53 1945.12 36382.96 2015-01-16 07:48:41.000 016 36308.11 1297.54 1945.14 88888.00 2015-01-16 07:48:42.000 016 36308.15 1297.49 1945.13 88888.00 2015-01-16 07:48:43.000 016 36308.18 1297.42 1945.10 88888.00 2015-01-16 07:48:44.000 016 36308.16 1297.41 1945.12 88888.00 2015-01-16 07:48:45.000 016 36308.15 1297.40 1945.15 36383.02 2015-01-16 07:48:46.000 016 36308.13 1297.41 1945.11 88888.00 2015-01-16 07:48:47.000 016 36308.10 1297.44 1945.12 88888.00 2015-01-16 07:48:48.000 016 36308.13 1297.38 1945.11 88888.00 2015-01-16 07:48:49.000 016 36308.12 1297.37 1945.11 88888.00 2015-01-16 07:48:50.000 016 36308.09 1297.34 1945.08 36382.97 2015-01-16 07:48:51.000 016 36308.12 1297.34 1945.07 88888.00 2015-01-16 07:48:52.000 016 36308.14 1297.32 1945.02 88888.00 2015-01-16 07:48:53.000 016 36308.14 1297.27 1944.96 88888.00 2015-01-16 07:48:54.000 016 36308.13 1297.25 1945.01 88888.00 2015-01-16 07:48:55.000 016 36308.16 1297.26 1945.07 36383.08 2015-01-16 07:48:56.000 016 36308.17 1297.28 1945.08 88888.00 2015-01-16 07:48:57.000 016 36308.19 1297.23 1944.98 88888.00 2015-01-16 07:48:58.000 016 36308.18 1297.23 1944.99 88888.00 2015-01-16 07:48:59.000 016 36308.21 1297.24 1945.03 88888.00 2015-01-16 07:49:00.000 016 36308.28 1297.23 1945.01 36383.10 2015-01-16 07:49:01.000 016 36308.28 1297.21 1944.98 88888.00 2015-01-16 07:49:02.000 016 36308.29 1297.21 1945.04 88888.00 2015-01-16 07:49:03.000 016 36308.31 1297.17 1945.01 88888.00 2015-01-16 07:49:04.000 016 36308.37 1297.14 1945.01 88888.00 2015-01-16 07:49:05.000 016 36308.40 1297.11 1944.96 36383.29 2015-01-16 07:49:06.000 016 36308.40 1297.15 1944.99 88888.00 2015-01-16 07:49:07.000 016 36308.39 1297.15 1945.01 88888.00 2015-01-16 07:49:08.000 016 36308.44 1297.10 1944.96 88888.00 2015-01-16 07:49:09.000 016 36308.52 1297.11 1944.96 88888.00 2015-01-16 07:49:10.000 016 36308.48 1297.11 1944.98 36383.33 2015-01-16 07:49:11.000 016 36308.50 1297.12 1944.97 88888.00 2015-01-16 07:49:12.000 016 36308.44 1297.11 1944.96 88888.00 2015-01-16 07:49:13.000 016 36308.42 1297.09 1944.93 88888.00 2015-01-16 07:49:14.000 016 36308.39 1297.11 1944.98 88888.00 2015-01-16 07:49:15.000 016 36308.42 1297.09 1944.94 36383.43 2015-01-16 07:49:16.000 016 36308.42 1297.10 1944.96 88888.00 2015-01-16 07:49:17.000 016 36308.41 1297.13 1944.99 88888.00 2015-01-16 07:49:18.000 016 36308.42 1297.11 1944.99 88888.00 2015-01-16 07:49:19.000 016 36308.47 1297.10 1944.96 88888.00 2015-01-16 07:49:20.000 016 36308.48 1297.10 1944.92 36383.36 2015-01-16 07:49:21.000 016 36308.46 1297.14 1944.93 88888.00 2015-01-16 07:49:22.000 016 36308.50 1297.11 1944.89 88888.00 2015-01-16 07:49:23.000 016 36308.53 1297.07 1944.90 88888.00 2015-01-16 07:49:24.000 016 36308.55 1297.08 1944.90 88888.00 2015-01-16 07:49:25.000 016 36308.57 1297.06 1944.91 36383.38 2015-01-16 07:49:26.000 016 36308.63 1297.04 1944.92 88888.00 2015-01-16 07:49:27.000 016 36308.68 1297.03 1944.97 88888.00 2015-01-16 07:49:28.000 016 36308.69 1297.02 1945.00 88888.00 2015-01-16 07:49:29.000 016 36308.71 1297.00 1944.98 88888.00 2015-01-16 07:49:30.000 016 36308.71 1297.03 1944.97 36383.61 2015-01-16 07:49:31.000 016 36308.72 1297.04 1944.95 88888.00 2015-01-16 07:49:32.000 016 36308.69 1297.01 1944.94 88888.00 2015-01-16 07:49:33.000 016 36308.69 1296.97 1944.88 88888.00 2015-01-16 07:49:34.000 016 36308.69 1296.92 1944.86 88888.00 2015-01-16 07:49:35.000 016 36308.68 1296.92 1944.93 36383.58 2015-01-16 07:49:36.000 016 36308.69 1296.94 1944.93 88888.00 2015-01-16 07:49:37.000 016 36308.72 1296.89 1944.92 88888.00 2015-01-16 07:49:38.000 016 36308.72 1296.84 1944.89 88888.00 2015-01-16 07:49:39.000 016 36308.71 1296.85 1944.88 88888.00 2015-01-16 07:49:40.000 016 36308.66 1296.90 1944.89 36383.55 2015-01-16 07:49:41.000 016 36308.62 1296.92 1944.88 88888.00 2015-01-16 07:49:42.000 016 36308.60 1296.92 1944.93 88888.00 2015-01-16 07:49:43.000 016 36308.64 1296.84 1944.84 88888.00 2015-01-16 07:49:44.000 016 36308.66 1296.83 1944.84 88888.00 2015-01-16 07:49:45.000 016 36308.69 1296.83 1944.87 36383.57 2015-01-16 07:49:46.000 016 36308.68 1296.84 1944.93 88888.00 2015-01-16 07:49:47.000 016 36308.74 1296.81 1944.89 88888.00 2015-01-16 07:49:48.000 016 36308.74 1296.75 1944.89 88888.00 2015-01-16 07:49:49.000 016 36308.73 1296.71 1944.86 88888.00 2015-01-16 07:49:50.000 016 36308.73 1296.66 1944.89 36383.57 2015-01-16 07:49:51.000 016 36308.77 1296.66 1944.93 88888.00 2015-01-16 07:49:52.000 016 36308.77 1296.67 1944.96 88888.00 2015-01-16 07:49:53.000 016 36308.72 1296.65 1944.94 88888.00 2015-01-16 07:49:54.000 016 36308.69 1296.63 1944.87 88888.00 2015-01-16 07:49:55.000 016 36308.66 1296.62 1944.88 36383.61 2015-01-16 07:49:56.000 016 36308.68 1296.66 1944.85 88888.00 2015-01-16 07:49:57.000 016 36308.63 1296.64 1944.85 88888.00 2015-01-16 07:49:58.000 016 36308.58 1296.58 1944.89 88888.00 2015-01-16 07:49:59.000 016 36308.58 1296.56 1944.84 88888.00 2015-01-16 07:50:00.000 016 36308.54 1296.58 1944.84 36383.46 2015-01-16 07:50:01.000 016 36308.53 1296.61 1944.85 88888.00 2015-01-16 07:50:02.000 016 36308.56 1296.58 1944.87 88888.00 2015-01-16 07:50:03.000 016 36308.56 1296.59 1944.84 88888.00 2015-01-16 07:50:04.000 016 36308.54 1296.64 1944.87 88888.00 2015-01-16 07:50:05.000 016 36308.53 1296.61 1944.90 36383.41 2015-01-16 07:50:06.000 016 36308.55 1296.62 1944.85 88888.00 2015-01-16 07:50:07.000 016 36308.53 1296.65 1944.88 88888.00 2015-01-16 07:50:08.000 016 36308.54 1296.62 1944.89 88888.00 2015-01-16 07:50:09.000 016 36308.55 1296.59 1944.83 88888.00 2015-01-16 07:50:10.000 016 36308.54 1296.61 1944.86 36383.44 2015-01-16 07:50:11.000 016 36308.56 1296.63 1944.94 88888.00 2015-01-16 07:50:12.000 016 36308.59 1296.59 1944.93 88888.00 2015-01-16 07:50:13.000 016 36308.61 1296.56 1944.83 88888.00 2015-01-16 07:50:14.000 016 36308.63 1296.53 1944.81 88888.00 2015-01-16 07:50:15.000 016 36308.70 1296.48 1944.79 36383.52 2015-01-16 07:50:16.000 016 36308.77 1296.46 1944.83 88888.00 2015-01-16 07:50:17.000 016 36308.75 1296.47 1944.83 88888.00 2015-01-16 07:50:18.000 016 36308.74 1296.46 1944.85 88888.00 2015-01-16 07:50:19.000 016 36308.73 1296.47 1944.87 88888.00 2015-01-16 07:50:20.000 016 36308.80 1296.43 1944.82 36383.64 2015-01-16 07:50:21.000 016 36308.79 1296.47 1944.82 88888.00 2015-01-16 07:50:22.000 016 36308.83 1296.44 1944.85 88888.00 2015-01-16 07:50:23.000 016 36308.84 1296.40 1944.85 88888.00 2015-01-16 07:50:24.000 016 36308.86 1296.34 1944.82 88888.00 2015-01-16 07:50:25.000 016 36308.87 1296.36 1944.82 36383.74 2015-01-16 07:50:26.000 016 36308.94 1296.37 1944.79 88888.00 2015-01-16 07:50:27.000 016 36308.91 1296.40 1944.83 88888.00 2015-01-16 07:50:28.000 016 36308.89 1296.35 1944.77 88888.00 2015-01-16 07:50:29.000 016 36308.84 1296.33 1944.76 88888.00 2015-01-16 07:50:30.000 016 36308.84 1296.33 1944.74 36383.80 2015-01-16 07:50:31.000 016 36308.84 1296.42 1944.84 88888.00 2015-01-16 07:50:32.000 016 36308.85 1296.38 1944.82 88888.00 2015-01-16 07:50:33.000 016 36308.84 1296.31 1944.76 88888.00 2015-01-16 07:50:34.000 016 36308.82 1296.34 1944.75 88888.00 2015-01-16 07:50:35.000 016 36308.82 1296.30 1944.77 36383.80 2015-01-16 07:50:36.000 016 36308.81 1296.36 1944.80 88888.00 2015-01-16 07:50:37.000 016 36308.83 1296.36 1944.81 88888.00 2015-01-16 07:50:38.000 016 36308.79 1296.37 1944.80 88888.00 2015-01-16 07:50:39.000 016 36308.81 1296.34 1944.75 88888.00 2015-01-16 07:50:40.000 016 36308.82 1296.31 1944.76 36383.70 2015-01-16 07:50:41.000 016 36308.81 1296.33 1944.76 88888.00 2015-01-16 07:50:42.000 016 36308.78 1296.33 1944.77 88888.00 2015-01-16 07:50:43.000 016 36308.75 1296.29 1944.75 88888.00 2015-01-16 07:50:44.000 016 36308.75 1296.30 1944.73 88888.00 2015-01-16 07:50:45.000 016 36308.76 1296.35 1944.73 36383.64 2015-01-16 07:50:46.000 016 36308.79 1296.35 1944.67 88888.00 2015-01-16 07:50:47.000 016 36308.79 1296.37 1944.70 88888.00 2015-01-16 07:50:48.000 016 36308.80 1296.33 1944.69 88888.00 2015-01-16 07:50:49.000 016 36308.78 1296.35 1944.67 88888.00 2015-01-16 07:50:50.000 016 36308.80 1296.36 1944.70 36383.70 2015-01-16 07:50:51.000 016 36308.85 1296.35 1944.64 88888.00 2015-01-16 07:50:52.000 016 36308.84 1296.32 1944.66 88888.00 2015-01-16 07:50:53.000 016 36308.79 1296.31 1944.64 88888.00 2015-01-16 07:50:54.000 016 36308.83 1296.29 1944.65 88888.00 2015-01-16 07:50:55.000 016 36308.83 1296.28 1944.70 36383.68 2015-01-16 07:50:56.000 016 36308.85 1296.31 1944.71 88888.00 2015-01-16 07:50:57.000 016 36308.82 1296.28 1944.65 88888.00 2015-01-16 07:50:58.000 016 36308.77 1296.27 1944.64 88888.00 2015-01-16 07:50:59.000 016 36308.83 1296.23 1944.64 88888.00 2015-01-16 07:51:00.000 016 36308.88 1296.21 1944.65 36383.76 2015-01-16 07:51:01.000 016 36308.91 1296.20 1944.65 88888.00 2015-01-16 07:51:02.000 016 36308.90 1296.19 1944.62 88888.00 2015-01-16 07:51:03.000 016 36308.91 1296.16 1944.55 88888.00 2015-01-16 07:51:04.000 016 36308.86 1296.16 1944.56 88888.00 2015-01-16 07:51:05.000 016 36308.87 1296.18 1944.60 36383.73 2015-01-16 07:51:06.000 016 36308.87 1296.21 1944.68 88888.00 2015-01-16 07:51:07.000 016 36308.86 1296.18 1944.71 88888.00 2015-01-16 07:51:08.000 016 36308.85 1296.16 1944.68 88888.00 2015-01-16 07:51:09.000 016 36308.81 1296.17 1944.72 88888.00 2015-01-16 07:51:10.000 016 36308.82 1296.15 1944.67 36383.74 2015-01-16 07:51:11.000 016 36308.78 1296.20 1944.68 88888.00 2015-01-16 07:51:12.000 016 36308.76 1296.18 1944.72 88888.00 2015-01-16 07:51:13.000 016 36308.74 1296.17 1944.74 88888.00 2015-01-16 07:51:14.000 016 36308.74 1296.17 1944.73 88888.00 2015-01-16 07:51:15.000 016 36308.80 1296.18 1944.70 36383.60 2015-01-16 07:51:16.000 016 36308.83 1296.16 1944.70 88888.00 2015-01-16 07:51:17.000 016 36308.82 1296.13 1944.69 88888.00 2015-01-16 07:51:18.000 016 36308.80 1296.09 1944.71 88888.00 2015-01-16 07:51:19.000 016 36308.84 1296.09 1944.69 88888.00 2015-01-16 07:51:20.000 016 36308.84 1296.08 1944.69 36383.66 2015-01-16 07:51:21.000 016 36308.87 1296.08 1944.62 88888.00 2015-01-16 07:51:22.000 016 36308.84 1296.06 1944.64 88888.00 2015-01-16 07:51:23.000 016 36308.84 1296.02 1944.63 88888.00 2015-01-16 07:51:24.000 016 36308.90 1295.98 1944.62 88888.00 2015-01-16 07:51:25.000 016 36308.87 1296.00 1944.64 36383.68 2015-01-16 07:51:26.000 016 36308.86 1296.04 1944.64 88888.00 2015-01-16 07:51:27.000 016 36308.90 1296.00 1944.60 88888.00 2015-01-16 07:51:28.000 016 36308.86 1295.96 1944.57 88888.00 2015-01-16 07:51:29.000 016 36308.88 1295.95 1944.58 88888.00 2015-01-16 07:51:30.000 016 36308.94 1295.90 1944.57 36383.83 2015-01-16 07:51:31.000 016 36308.97 1295.93 1944.56 88888.00 2015-01-16 07:51:32.000 016 36309.00 1295.88 1944.55 88888.00 2015-01-16 07:51:33.000 016 36308.98 1295.89 1944.57 88888.00 2015-01-16 07:51:34.000 016 36308.96 1295.87 1944.54 88888.00 2015-01-16 07:51:35.000 016 36309.02 1295.83 1944.51 36383.81 2015-01-16 07:51:36.000 016 36309.07 1295.83 1944.49 88888.00 2015-01-16 07:51:37.000 016 36309.06 1295.91 1944.55 88888.00 2015-01-16 07:51:38.000 016 36309.05 1295.92 1944.54 88888.00 2015-01-16 07:51:39.000 016 36309.05 1295.89 1944.54 88888.00 2015-01-16 07:51:40.000 016 36309.08 1295.89 1944.52 36383.90 2015-01-16 07:51:41.000 016 36309.09 1295.88 1944.54 88888.00 2015-01-16 07:51:42.000 016 36309.08 1295.87 1944.52 88888.00 2015-01-16 07:51:43.000 016 36309.09 1295.85 1944.54 88888.00 2015-01-16 07:51:44.000 016 36309.15 1295.84 1944.54 88888.00 2015-01-16 07:51:45.000 016 36309.16 1295.84 1944.50 36384.01 2015-01-16 07:51:46.000 016 36309.15 1295.89 1944.49 88888.00 2015-01-16 07:51:47.000 016 36309.17 1295.87 1944.48 88888.00 2015-01-16 07:51:48.000 016 36309.21 1295.86 1944.46 88888.00 2015-01-16 07:51:49.000 016 36309.25 1295.83 1944.48 88888.00 2015-01-16 07:51:50.000 016 36309.23 1295.91 1944.49 36384.07 2015-01-16 07:51:51.000 016 36309.26 1295.88 1944.46 88888.00 2015-01-16 07:51:52.000 016 36309.26 1295.85 1944.44 88888.00 2015-01-16 07:51:53.000 016 36309.27 1295.83 1944.42 88888.00 2015-01-16 07:51:54.000 016 36309.27 1295.82 1944.41 88888.00 2015-01-16 07:51:55.000 016 36309.24 1295.84 1944.43 36384.13 2015-01-16 07:51:56.000 016 36309.20 1295.87 1944.44 88888.00 2015-01-16 07:51:57.000 016 36309.22 1295.85 1944.43 88888.00 2015-01-16 07:51:58.000 016 36309.22 1295.80 1944.40 88888.00 2015-01-16 07:51:59.000 016 36309.22 1295.77 1944.39 88888.00 2015-01-16 07:52:00.000 016 36309.23 1295.75 1944.38 36384.08 2015-01-16 07:52:01.000 016 36309.29 1295.74 1944.39 88888.00 2015-01-16 07:52:02.000 016 36309.27 1295.79 1944.45 88888.00 2015-01-16 07:52:03.000 016 36309.30 1295.75 1944.39 88888.00 2015-01-16 07:52:04.000 016 36309.26 1295.73 1944.41 88888.00 2015-01-16 07:52:05.000 016 36309.29 1295.69 1944.42 36384.06 2015-01-16 07:52:06.000 016 36309.32 1295.70 1944.48 88888.00 2015-01-16 07:52:07.000 016 36309.35 1295.66 1944.44 88888.00 2015-01-16 07:52:08.000 016 36309.35 1295.59 1944.42 88888.00 2015-01-16 07:52:09.000 016 36309.38 1295.63 1944.43 88888.00 2015-01-16 07:52:10.000 016 36309.36 1295.65 1944.51 36384.16 2015-01-16 07:52:11.000 016 36309.44 1295.60 1944.52 88888.00 2015-01-16 07:52:12.000 016 36309.46 1295.63 1944.53 88888.00 2015-01-16 07:52:13.000 016 36309.47 1295.60 1944.48 88888.00 2015-01-16 07:52:14.000 016 36309.46 1295.62 1944.49 88888.00 2015-01-16 07:52:15.000 016 36309.47 1295.64 1944.53 36384.19 2015-01-16 07:52:16.000 016 36309.48 1295.62 1944.61 88888.00 2015-01-16 07:52:17.000 016 36309.50 1295.59 1944.58 88888.00 2015-01-16 07:52:18.000 016 36309.47 1295.58 1944.56 88888.00 2015-01-16 07:52:19.000 016 36309.47 1295.55 1944.58 88888.00 2015-01-16 07:52:20.000 016 36309.48 1295.56 1944.64 36384.30 2015-01-16 07:52:21.000 016 36309.51 1295.55 1944.60 88888.00 2015-01-16 07:52:22.000 016 36309.54 1295.54 1944.59 88888.00 2015-01-16 07:52:23.000 016 36309.54 1295.54 1944.58 88888.00 2015-01-16 07:52:24.000 016 36309.53 1295.55 1944.59 88888.00 2015-01-16 07:52:25.000 016 36309.55 1295.55 1944.62 36384.35 2015-01-16 07:52:26.000 016 36309.58 1295.57 1944.63 88888.00 2015-01-16 07:52:27.000 016 36309.64 1295.51 1944.59 88888.00 2015-01-16 07:52:28.000 016 36309.64 1295.51 1944.55 88888.00 2015-01-16 07:52:29.000 016 36309.65 1295.50 1944.56 88888.00 2015-01-16 07:52:30.000 016 36309.70 1295.48 1944.59 36384.48 2015-01-16 07:52:31.000 016 36309.72 1295.50 1944.60 88888.00 2015-01-16 07:52:32.000 016 36309.79 1295.49 1944.56 88888.00 2015-01-16 07:52:33.000 016 36309.83 1295.44 1944.51 88888.00 2015-01-16 07:52:34.000 016 36309.87 1295.41 1944.52 88888.00 2015-01-16 07:52:35.000 016 36309.89 1295.43 1944.58 36384.59 2015-01-16 07:52:36.000 016 36309.89 1295.47 1944.63 88888.00 2015-01-16 07:52:37.000 016 36309.90 1295.44 1944.57 88888.00 2015-01-16 07:52:38.000 016 36309.93 1295.40 1944.57 88888.00 2015-01-16 07:52:39.000 016 36309.97 1295.41 1944.61 88888.00 2015-01-16 07:52:40.000 016 36310.00 1295.42 1944.63 36384.92 2015-01-16 07:52:41.000 016 36310.00 1295.42 1944.59 88888.00 2015-01-16 07:52:42.000 016 36310.04 1295.39 1944.56 88888.00 2015-01-16 07:52:43.000 016 36310.05 1295.36 1944.55 88888.00 2015-01-16 07:52:44.000 016 36310.03 1295.36 1944.50 88888.00 2015-01-16 07:52:45.000 016 36310.04 1295.37 1944.57 36385.00 2015-01-16 07:52:46.000 016 36310.05 1295.38 1944.62 88888.00 2015-01-16 07:52:47.000 016 36310.01 1295.36 1944.59 88888.00 2015-01-16 07:52:48.000 016 36309.99 1295.35 1944.58 88888.00 2015-01-16 07:52:49.000 016 36309.95 1295.31 1944.57 88888.00 2015-01-16 07:52:50.000 016 36309.90 1295.37 1944.63 36384.91 2015-01-16 07:52:51.000 016 36309.91 1295.38 1944.63 88888.00 2015-01-16 07:52:52.000 016 36309.90 1295.37 1944.61 88888.00 2015-01-16 07:52:53.000 016 36309.89 1295.37 1944.61 88888.00 2015-01-16 07:52:54.000 016 36309.91 1295.42 1944.62 88888.00 2015-01-16 07:52:55.000 016 36309.92 1295.40 1944.61 36384.90 2015-01-16 07:52:56.000 016 36309.93 1295.43 1944.63 88888.00 2015-01-16 07:52:57.000 016 36309.92 1295.45 1944.59 88888.00 2015-01-16 07:52:58.000 016 36309.92 1295.40 1944.57 88888.00 2015-01-16 07:52:59.000 016 36309.94 1295.38 1944.56 88888.00 2015-01-16 07:53:00.000 016 36309.94 1295.39 1944.54 36384.85 2015-01-16 07:53:01.000 016 36309.93 1295.46 1944.60 88888.00 2015-01-16 07:53:02.000 016 36309.98 1295.41 1944.56 88888.00 2015-01-16 07:53:03.000 016 36309.97 1295.38 1944.59 88888.00 2015-01-16 07:53:04.000 016 36309.99 1295.34 1944.55 88888.00 2015-01-16 07:53:05.000 016 36310.00 1295.37 1944.56 36384.98 2015-01-16 07:53:06.000 016 36310.01 1295.38 1944.59 88888.00 2015-01-16 07:53:07.000 016 36310.03 1295.34 1944.54 88888.00 2015-01-16 07:53:08.000 016 36310.05 1295.32 1944.61 88888.00 2015-01-16 07:53:09.000 016 36310.06 1295.30 1944.61 88888.00 2015-01-16 07:53:10.000 016 36310.01 1295.34 1944.64 36384.99 2015-01-16 07:53:11.000 016 36310.02 1295.37 1944.62 88888.00 2015-01-16 07:53:12.000 016 36310.04 1295.36 1944.60 88888.00 2015-01-16 07:53:13.000 016 36310.01 1295.33 1944.55 88888.00 2015-01-16 07:53:14.000 016 36310.00 1295.32 1944.54 88888.00 2015-01-16 07:53:15.000 016 36309.99 1295.36 1944.57 36384.95 2015-01-16 07:53:16.000 016 36310.01 1295.41 1944.55 88888.00 2015-01-16 07:53:17.000 016 36310.02 1295.42 1944.55 88888.00 2015-01-16 07:53:18.000 016 36310.04 1295.36 1944.53 88888.00 2015-01-16 07:53:19.000 016 36310.06 1295.35 1944.50 88888.00 2015-01-16 07:53:20.000 016 36310.05 1295.35 1944.54 36384.97 2015-01-16 07:53:21.000 016 36310.11 1295.34 1944.56 88888.00 2015-01-16 07:53:22.000 016 36310.12 1295.35 1944.54 88888.00 2015-01-16 07:53:23.000 016 36310.13 1295.34 1944.49 88888.00 2015-01-16 07:53:24.000 016 36310.17 1295.32 1944.46 88888.00 2015-01-16 07:53:25.000 016 36310.19 1295.33 1944.49 36385.05 2015-01-16 07:53:26.000 016 36310.21 1295.33 1944.46 88888.00 2015-01-16 07:53:27.000 016 36310.24 1295.34 1944.48 88888.00 2015-01-16 07:53:28.000 016 36310.26 1295.32 1944.49 88888.00 2015-01-16 07:53:29.000 016 36310.30 1295.28 1944.44 88888.00 2015-01-16 07:53:30.000 016 36310.29 1295.28 1944.47 36385.18 2015-01-16 07:53:31.000 016 36310.32 1295.29 1944.48 88888.00 2015-01-16 07:53:32.000 016 36310.33 1295.32 1944.44 88888.00 2015-01-16 07:53:33.000 016 36310.39 1295.25 1944.42 88888.00 2015-01-16 07:53:34.000 016 36310.42 1295.23 1944.39 88888.00 2015-01-16 07:53:35.000 016 36310.42 1295.22 1944.38 36385.34 2015-01-16 07:53:36.000 016 36310.48 1295.21 1944.38 88888.00 2015-01-16 07:53:37.000 016 36310.56 1295.17 1944.32 88888.00 2015-01-16 07:53:38.000 016 36310.57 1295.17 1944.34 88888.00 2015-01-16 07:53:39.000 016 36310.56 1295.19 1944.36 88888.00 2015-01-16 07:53:40.000 016 36310.56 1295.19 1944.40 36385.52 2015-01-16 07:53:41.000 016 36310.57 1295.21 1944.45 88888.00 2015-01-16 07:53:42.000 016 36310.56 1295.20 1944.44 88888.00 2015-01-16 07:53:43.000 016 36310.58 1295.14 1944.40 88888.00 2015-01-16 07:53:44.000 016 36310.59 1295.17 1944.36 88888.00 2015-01-16 07:53:45.000 016 36310.58 1295.16 1944.35 36385.43 2015-01-16 07:53:46.000 016 36310.53 1295.20 1944.43 88888.00 2015-01-16 07:53:47.000 016 36310.53 1295.22 1944.37 88888.00 2015-01-16 07:53:48.000 016 36310.49 1295.17 1944.40 88888.00 2015-01-16 07:53:49.000 016 36310.48 1295.16 1944.38 88888.00 2015-01-16 07:53:50.000 016 36310.46 1295.20 1944.35 36385.33 2015-01-16 07:53:51.000 016 36310.48 1295.19 1944.38 88888.00 2015-01-16 07:53:52.000 016 36310.45 1295.20 1944.40 88888.00 2015-01-16 07:53:53.000 016 36310.41 1295.19 1944.37 88888.00 2015-01-16 07:53:54.000 016 36310.43 1295.19 1944.34 88888.00 2015-01-16 07:53:55.000 016 36310.41 1295.21 1944.36 36385.23 2015-01-16 07:53:56.000 016 36310.43 1295.21 1944.37 88888.00 2015-01-16 07:53:57.000 016 36310.44 1295.19 1944.35 88888.00 2015-01-16 07:53:58.000 016 36310.46 1295.16 1944.29 88888.00 2015-01-16 07:53:59.000 016 36310.45 1295.15 1944.34 88888.00 2015-01-16 07:54:00.000 016 36310.42 1295.22 1944.39 36385.25 2015-01-16 07:54:01.000 016 36310.44 1295.21 1944.43 88888.00 2015-01-16 07:54:02.000 016 36310.49 1295.19 1944.42 88888.00 2015-01-16 07:54:03.000 016 36310.55 1295.13 1944.38 88888.00 2015-01-16 07:54:04.000 016 36310.56 1295.14 1944.40 88888.00 2015-01-16 07:54:05.000 016 36310.63 1295.11 1944.44 36385.46 2015-01-16 07:54:06.000 016 36310.67 1295.09 1944.45 88888.00 2015-01-16 07:54:07.000 016 36310.71 1295.06 1944.42 88888.00 2015-01-16 07:54:08.000 016 36310.79 1295.02 1944.39 88888.00 2015-01-16 07:54:09.000 016 36310.81 1295.03 1944.40 88888.00 2015-01-16 07:54:10.000 016 36310.84 1295.03 1944.44 36385.72 2015-01-16 07:54:11.000 016 36310.89 1295.04 1944.44 88888.00 2015-01-16 07:54:12.000 016 36310.95 1294.97 1944.43 88888.00 2015-01-16 07:54:13.000 016 36310.93 1294.95 1944.44 88888.00 2015-01-16 07:54:14.000 016 36311.00 1294.91 1944.43 88888.00 2015-01-16 07:54:15.000 016 36311.08 1294.93 1944.43 36385.91 2015-01-16 07:54:16.000 016 36311.08 1294.96 1944.50 88888.00 2015-01-16 07:54:17.000 016 36311.12 1294.93 1944.48 88888.00 2015-01-16 07:54:18.000 016 36311.16 1294.86 1944.45 88888.00 2015-01-16 07:54:19.000 016 36311.15 1294.90 1944.46 88888.00 2015-01-16 07:54:20.000 016 36311.16 1294.91 1944.47 36386.00 2015-01-16 07:54:21.000 016 36311.20 1294.95 1944.50 88888.00 2015-01-16 07:54:22.000 016 36311.21 1294.99 1944.49 88888.00 2015-01-16 07:54:23.000 016 36311.22 1294.92 1944.47 88888.00 2015-01-16 07:54:24.000 016 36311.23 1294.90 1944.52 88888.00 2015-01-16 07:54:25.000 016 36311.27 1294.88 1944.50 36386.09 2015-01-16 07:54:26.000 016 36311.27 1294.87 1944.54 88888.00 2015-01-16 07:54:27.000 016 36311.24 1294.88 1944.51 88888.00 2015-01-16 07:54:28.000 016 36311.23 1294.88 1944.51 88888.00 2015-01-16 07:54:29.000 016 36311.26 1294.82 1944.44 88888.00 2015-01-16 07:54:30.000 016 36311.28 1294.82 1944.41 36386.12 2015-01-16 07:54:31.000 016 36311.24 1294.87 1944.47 88888.00 2015-01-16 07:54:32.000 016 36311.21 1294.86 1944.48 88888.00 2015-01-16 07:54:33.000 016 36311.24 1294.79 1944.43 88888.00 2015-01-16 07:54:34.000 016 36311.29 1294.80 1944.41 88888.00 2015-01-16 07:54:35.000 016 36311.29 1294.81 1944.46 36386.14 2015-01-16 07:54:36.000 016 36311.32 1294.85 1944.47 88888.00 2015-01-16 07:54:37.000 016 36311.36 1294.80 1944.42 88888.00 2015-01-16 07:54:38.000 016 36311.30 1294.78 1944.40 88888.00 2015-01-16 07:54:39.000 016 36311.27 1294.79 1944.40 88888.00 2015-01-16 07:54:40.000 016 36311.32 1294.83 1944.43 36386.19 2015-01-16 07:54:41.000 016 36311.39 1294.83 1944.43 88888.00 2015-01-16 07:54:42.000 016 36311.37 1294.84 1944.47 88888.00 2015-01-16 07:54:43.000 016 36311.38 1294.80 1944.49 88888.00 2015-01-16 07:54:44.000 016 36311.44 1294.75 1944.44 88888.00 2015-01-16 07:54:45.000 016 36311.47 1294.76 1944.42 36386.31 2015-01-16 07:54:46.000 016 36311.50 1294.75 1944.43 88888.00 2015-01-16 07:54:47.000 016 36311.50 1294.79 1944.51 88888.00 2015-01-16 07:54:48.000 016 36311.54 1294.72 1944.46 88888.00 2015-01-16 07:54:49.000 016 36311.56 1294.72 1944.43 88888.00 2015-01-16 07:54:50.000 016 36311.62 1294.72 1944.42 36386.49 2015-01-16 07:54:51.000 016 36311.65 1294.73 1944.45 88888.00 2015-01-16 07:54:52.000 016 36311.65 1294.72 1944.46 88888.00 2015-01-16 07:54:53.000 016 36311.65 1294.73 1944.49 88888.00 2015-01-16 07:54:54.000 016 36311.69 1294.69 1944.45 88888.00 2015-01-16 07:54:55.000 016 36311.69 1294.69 1944.42 36386.57 2015-01-16 07:54:56.000 016 36311.67 1294.75 1944.44 88888.00 2015-01-16 07:54:57.000 016 36311.68 1294.76 1944.48 88888.00 2015-01-16 07:54:58.000 016 36311.67 1294.71 1944.45 88888.00 2015-01-16 07:54:59.000 016 36311.65 1294.73 1944.45 88888.00 2015-01-16 07:55:00.000 016 36311.66 1294.73 1944.43 36386.59 2015-01-16 07:55:01.000 016 36311.70 1294.70 1944.38 88888.00 2015-01-16 07:55:02.000 016 36311.68 1294.69 1944.40 88888.00 2015-01-16 07:55:03.000 016 36311.65 1294.70 1944.39 88888.00 2015-01-16 07:55:04.000 016 36311.64 1294.71 1944.42 88888.00 2015-01-16 07:55:05.000 016 36311.73 1294.75 1944.38 36386.61 2015-01-16 07:55:06.000 016 36311.77 1294.76 1944.40 88888.00 2015-01-16 07:55:07.000 016 36311.76 1294.74 1944.40 88888.00 2015-01-16 07:55:08.000 016 36311.76 1294.72 1944.33 88888.00 2015-01-16 07:55:09.000 016 36311.79 1294.69 1944.24 88888.00 2015-01-16 07:55:10.000 016 36311.78 1294.66 1944.29 36386.60 2015-01-16 07:55:11.000 016 36311.80 1294.67 1944.34 88888.00 2015-01-16 07:55:12.000 016 36311.85 1294.61 1944.28 88888.00 2015-01-16 07:55:13.000 016 36311.91 1294.56 1944.26 88888.00 2015-01-16 07:55:14.000 016 36311.85 1294.58 1944.25 88888.00 2015-01-16 07:55:15.000 016 36311.89 1294.56 1944.20 36386.66 2015-01-16 07:55:16.000 016 36311.93 1294.57 1944.19 88888.00 2015-01-16 07:55:17.000 016 36311.93 1294.60 1944.21 88888.00 2015-01-16 07:55:18.000 016 36311.94 1294.54 1944.21 88888.00 2015-01-16 07:55:19.000 016 36311.97 1294.51 1944.21 88888.00 2015-01-16 07:55:20.000 016 36311.95 1294.51 1944.21 36386.83 2015-01-16 07:55:21.000 016 36311.99 1294.55 1944.24 88888.00 2015-01-16 07:55:22.000 016 36312.02 1294.52 1944.22 88888.00 2015-01-16 07:55:23.000 016 36312.01 1294.48 1944.20 88888.00 2015-01-16 07:55:24.000 016 36312.07 1294.48 1944.20 88888.00 2015-01-16 07:55:25.000 016 36312.10 1294.50 1944.23 36386.96 2015-01-16 07:55:26.000 016 36312.11 1294.50 1944.23 88888.00 2015-01-16 07:55:27.000 016 36312.14 1294.45 1944.19 88888.00 2015-01-16 07:55:28.000 016 36312.17 1294.47 1944.22 88888.00 2015-01-16 07:55:29.000 016 36312.16 1294.52 1944.26 88888.00 2015-01-16 07:55:30.000 016 36312.19 1294.52 1944.26 36387.10 2015-01-16 07:55:31.000 016 36312.22 1294.54 1944.25 88888.00 2015-01-16 07:55:32.000 016 36312.26 1294.52 1944.27 88888.00 2015-01-16 07:55:33.000 016 36312.27 1294.49 1944.28 88888.00 2015-01-16 07:55:34.000 016 36312.29 1294.52 1944.25 88888.00 2015-01-16 07:55:35.000 016 36312.35 1294.53 1944.24 36387.17 2015-01-16 07:55:36.000 016 36312.31 1294.56 1944.28 88888.00 2015-01-16 07:55:37.000 016 36312.35 1294.56 1944.22 88888.00 2015-01-16 07:55:38.000 016 36312.35 1294.56 1944.24 88888.00 2015-01-16 07:55:39.000 016 36312.36 1294.56 1944.26 88888.00 2015-01-16 07:55:40.000 016 36312.39 1294.57 1944.28 36387.17 2015-01-16 07:55:41.000 016 36312.43 1294.58 1944.24 88888.00 2015-01-16 07:55:42.000 016 36312.43 1294.56 1944.22 88888.00 2015-01-16 07:55:43.000 016 36312.44 1294.54 1944.23 88888.00 2015-01-16 07:55:44.000 016 36312.49 1294.53 1944.20 88888.00 2015-01-16 07:55:45.000 016 36312.47 1294.59 1944.25 36387.25 2015-01-16 07:55:46.000 016 36312.47 1294.62 1944.29 88888.00 2015-01-16 07:55:47.000 016 36312.50 1294.59 1944.24 88888.00 2015-01-16 07:55:48.000 016 36312.52 1294.55 1944.21 88888.00 2015-01-16 07:55:49.000 016 36312.50 1294.59 1944.23 88888.00 2015-01-16 07:55:50.000 016 36312.55 1294.57 1944.22 36387.31 2015-01-16 07:55:51.000 016 36312.59 1294.62 1944.22 88888.00 2015-01-16 07:55:52.000 016 36312.59 1294.57 1944.22 88888.00 2015-01-16 07:55:53.000 016 36312.59 1294.54 1944.22 88888.00 2015-01-16 07:55:54.000 016 36312.60 1294.59 1944.21 88888.00 2015-01-16 07:55:55.000 016 36312.64 1294.55 1944.21 36387.46 2015-01-16 07:55:56.000 016 36312.67 1294.57 1944.19 88888.00 2015-01-16 07:55:57.000 016 36312.68 1294.56 1944.14 88888.00 2015-01-16 07:55:58.000 016 36312.72 1294.50 1944.09 88888.00 2015-01-16 07:55:59.000 016 36312.76 1294.49 1944.10 88888.00 2015-01-16 07:56:00.000 016 36312.75 1294.48 1944.10 36387.46 2015-01-16 07:56:01.000 016 36312.77 1294.47 1944.13 88888.00 2015-01-16 07:56:02.000 016 36312.81 1294.46 1944.08 88888.00 2015-01-16 07:56:03.000 016 36312.83 1294.42 1944.05 88888.00 2015-01-16 07:56:04.000 016 36312.84 1294.40 1944.12 88888.00 2015-01-16 07:56:05.000 016 36312.85 1294.42 1944.14 36387.54 2015-01-16 07:56:06.000 016 36312.89 1294.48 1944.09 88888.00 2015-01-16 07:56:07.000 016 36312.91 1294.50 1944.12 88888.00 2015-01-16 07:56:08.000 016 36312.88 1294.48 1944.13 88888.00 2015-01-16 07:56:09.000 016 36312.88 1294.48 1944.14 88888.00 2015-01-16 07:56:10.000 016 36312.89 1294.51 1944.11 36387.64 2015-01-16 07:56:11.000 016 36312.89 1294.53 1944.11 88888.00 2015-01-16 07:56:12.000 016 36312.89 1294.52 1944.07 88888.00 2015-01-16 07:56:13.000 016 36312.86 1294.49 1944.08 88888.00 2015-01-16 07:56:14.000 016 36312.80 1294.48 1944.09 88888.00 2015-01-16 07:56:15.000 016 36312.80 1294.50 1944.05 36387.60 2015-01-16 07:56:16.000 016 36312.79 1294.53 1944.04 88888.00 2015-01-16 07:56:17.000 016 36312.73 1294.55 1944.12 88888.00 2015-01-16 07:56:18.000 016 36312.69 1294.52 1944.08 88888.00 2015-01-16 07:56:19.000 016 36312.67 1294.52 1944.14 88888.00 2015-01-16 07:56:20.000 016 36312.67 1294.53 1944.15 36387.43 2015-01-16 07:56:21.000 016 36312.67 1294.58 1944.16 88888.00 2015-01-16 07:56:22.000 016 36312.65 1294.55 1944.14 88888.00 2015-01-16 07:56:23.000 016 36312.66 1294.49 1944.12 88888.00 2015-01-16 07:56:24.000 016 36312.64 1294.48 1944.05 88888.00 2015-01-16 07:56:25.000 016 36312.62 1294.50 1944.10 36387.39 2015-01-16 07:56:26.000 016 36312.66 1294.47 1944.06 88888.00 2015-01-16 07:56:27.000 016 36312.69 1294.42 1944.10 88888.00 2015-01-16 07:56:28.000 016 36312.64 1294.43 1944.11 88888.00 2015-01-16 07:56:29.000 016 36312.66 1294.38 1944.07 88888.00 2015-01-16 07:56:30.000 016 36312.71 1294.40 1944.06 36387.50 2015-01-16 07:56:31.000 016 36312.69 1294.45 1944.06 88888.00 2015-01-16 07:56:32.000 016 36312.71 1294.42 1944.03 88888.00 2015-01-16 07:56:33.000 016 36312.71 1294.38 1944.04 88888.00 2015-01-16 07:56:34.000 016 36312.71 1294.38 1944.02 88888.00 2015-01-16 07:56:35.000 016 36312.74 1294.37 1943.99 36387.47 2015-01-16 07:56:36.000 016 36312.73 1294.39 1943.99 88888.00 2015-01-16 07:56:37.000 016 36312.73 1294.42 1944.05 88888.00 2015-01-16 07:56:38.000 016 36312.75 1294.38 1943.98 88888.00 2015-01-16 07:56:39.000 016 36312.75 1294.38 1943.96 88888.00 2015-01-16 07:56:40.000 016 36312.74 1294.38 1943.98 36387.42 2015-01-16 07:56:41.000 016 36312.76 1294.40 1943.98 88888.00 2015-01-16 07:56:42.000 016 36312.69 1294.43 1944.05 88888.00 2015-01-16 07:56:43.000 016 36312.71 1294.34 1943.99 88888.00 2015-01-16 07:56:44.000 016 36312.68 1294.33 1943.93 88888.00 2015-01-16 07:56:45.000 016 36312.68 1294.30 1943.96 36387.37 2015-01-16 07:56:46.000 016 36312.65 1294.36 1944.03 88888.00 2015-01-16 07:56:47.000 016 36312.67 1294.33 1944.01 88888.00 2015-01-16 07:56:48.000 016 36312.64 1294.28 1943.98 88888.00 2015-01-16 07:56:49.000 016 36312.66 1294.23 1943.95 88888.00 2015-01-16 07:56:50.000 016 36312.67 1294.21 1943.93 36387.40 2015-01-16 07:56:51.000 016 36312.69 1294.24 1943.97 88888.00 2015-01-16 07:56:52.000 016 36312.68 1294.25 1943.95 88888.00 2015-01-16 07:56:53.000 016 36312.70 1294.21 1943.92 88888.00 2015-01-16 07:56:54.000 016 36312.75 1294.14 1943.91 88888.00 2015-01-16 07:56:55.000 016 36312.79 1294.16 1943.90 36387.47 2015-01-16 07:56:56.000 016 36312.85 1294.17 1943.93 88888.00 2015-01-16 07:56:57.000 016 36312.90 1294.18 1944.00 88888.00 2015-01-16 07:56:58.000 016 36312.96 1294.10 1943.92 88888.00 2015-01-16 07:56:59.000 016 36312.94 1294.12 1943.97 88888.00 2015-01-16 07:57:00.000 016 36312.95 1294.12 1944.02 36387.64 2015-01-16 07:57:01.000 016 36313.02 1294.17 1944.02 88888.00 2015-01-16 07:57:02.000 016 36313.07 1294.18 1944.02 88888.00 2015-01-16 07:57:03.000 016 36313.10 1294.14 1944.00 88888.00 2015-01-16 07:57:04.000 016 36313.15 1294.12 1943.98 88888.00 2015-01-16 07:57:05.000 016 36313.21 1294.13 1944.00 36387.92 2015-01-16 07:57:06.000 016 36313.18 1294.19 1944.07 88888.00 2015-01-16 07:57:07.000 016 36313.22 1294.16 1944.04 88888.00 2015-01-16 07:57:08.000 016 36313.23 1294.10 1944.02 88888.00 2015-01-16 07:57:09.000 016 36313.22 1294.05 1944.04 88888.00 2015-01-16 07:57:10.000 016 36313.25 1294.04 1944.02 36388.02 2015-01-16 07:57:11.000 016 36313.27 1294.06 1944.01 88888.00 2015-01-16 07:57:12.000 016 36313.30 1294.03 1943.97 88888.00 2015-01-16 07:57:13.000 016 36313.24 1294.03 1944.00 88888.00 2015-01-16 07:57:14.000 016 36313.24 1294.02 1943.98 88888.00 2015-01-16 07:57:15.000 016 36313.22 1294.03 1944.02 36388.08 2015-01-16 07:57:16.000 016 36313.24 1294.02 1944.03 88888.00 2015-01-16 07:57:17.000 016 36313.24 1294.01 1944.06 88888.00 2015-01-16 07:57:18.000 016 36313.28 1293.97 1944.02 88888.00 2015-01-16 07:57:19.000 016 36313.30 1293.96 1944.02 88888.00 2015-01-16 07:57:20.000 016 36313.30 1293.95 1944.08 36388.08 2015-01-16 07:57:21.000 016 36313.36 1293.98 1944.09 88888.00 2015-01-16 07:57:22.000 016 36313.39 1293.97 1944.08 88888.00 2015-01-16 07:57:23.000 016 36313.43 1293.93 1944.05 88888.00 2015-01-16 07:57:24.000 016 36313.50 1293.91 1944.08 88888.00 2015-01-16 07:57:25.000 016 36313.52 1293.94 1944.11 36388.12 2015-01-16 07:57:26.000 016 36313.59 1293.93 1944.13 88888.00 2015-01-16 07:57:27.000 016 36313.60 1293.95 1944.13 88888.00 2015-01-16 07:57:28.000 016 36313.64 1293.97 1944.11 88888.00 2015-01-16 07:57:29.000 016 36313.72 1293.94 1944.09 88888.00 2015-01-16 07:57:30.000 016 36313.79 1293.93 1944.08 36388.41 2015-01-16 07:57:31.000 016 36313.82 1293.93 1944.05 88888.00 2015-01-16 07:57:32.000 016 36313.84 1293.92 1944.07 88888.00 2015-01-16 07:57:33.000 016 36313.92 1293.92 1944.07 88888.00 2015-01-16 07:57:34.000 016 36313.94 1293.92 1944.09 88888.00 2015-01-16 07:57:35.000 016 36313.96 1293.90 1944.14 36388.70 2015-01-16 07:57:36.000 016 36314.03 1293.87 1944.13 88888.00 2015-01-16 07:57:37.000 016 36314.05 1293.85 1944.13 88888.00 2015-01-16 07:57:38.000 016 36314.06 1293.84 1944.09 88888.00 2015-01-16 07:57:39.000 016 36314.04 1293.84 1944.14 88888.00 2015-01-16 07:57:40.000 016 36314.04 1293.85 1944.17 36388.74 2015-01-16 07:57:41.000 016 36314.07 1293.84 1944.14 88888.00 2015-01-16 07:57:42.000 016 36314.06 1293.87 1944.18 88888.00 2015-01-16 07:57:43.000 016 36314.07 1293.86 1944.17 88888.00 2015-01-16 07:57:44.000 016 36314.08 1293.81 1944.15 88888.00 2015-01-16 07:57:45.000 016 36314.07 1293.84 1944.17 36388.79 2015-01-16 07:57:46.000 016 36314.06 1293.85 1944.19 88888.00 2015-01-16 07:57:47.000 016 36314.12 1293.84 1944.13 88888.00 2015-01-16 07:57:48.000 016 36314.16 1293.82 1944.15 88888.00 2015-01-16 07:57:49.000 016 36314.21 1293.79 1944.13 88888.00 2015-01-16 07:57:50.000 016 36314.24 1293.78 1944.11 36388.95 2015-01-16 07:57:51.000 016 36314.26 1293.81 1944.15 88888.00 2015-01-16 07:57:52.000 016 36314.30 1293.79 1944.17 88888.00 2015-01-16 07:57:53.000 016 36314.41 1293.76 1944.13 88888.00 2015-01-16 07:57:54.000 016 36314.42 1293.76 1944.07 88888.00 2015-01-16 07:57:55.000 016 36314.54 1293.70 1944.09 36389.17 2015-01-16 07:57:56.000 016 36314.61 1293.75 1944.14 88888.00 2015-01-16 07:57:57.000 016 36314.67 1293.75 1944.20 88888.00 2015-01-16 07:57:58.000 016 36314.73 1293.71 1944.20 88888.00 2015-01-16 07:57:59.000 016 36314.77 1293.70 1944.21 88888.00 2015-01-16 07:58:00.000 016 36314.83 1293.70 1944.22 36389.43 2015-01-16 07:58:01.000 016 36314.85 1293.69 1944.15 88888.00 2015-01-16 07:58:02.000 016 36314.88 1293.70 1944.17 88888.00 2015-01-16 07:58:03.000 016 36314.87 1293.69 1944.16 88888.00 2015-01-16 07:58:04.000 016 36314.92 1293.69 1944.13 88888.00 2015-01-16 07:58:05.000 016 36314.89 1293.69 1944.15 36389.60 2015-01-16 07:58:06.000 016 36314.96 1293.71 1944.21 88888.00 2015-01-16 07:58:07.000 016 36314.97 1293.69 1944.17 88888.00 2015-01-16 07:58:08.000 016 36314.93 1293.69 1944.17 88888.00 2015-01-16 07:58:09.000 016 36314.97 1293.67 1944.12 88888.00 2015-01-16 07:58:10.000 016 36314.97 1293.70 1944.09 36389.64 2015-01-16 07:58:11.000 016 36315.00 1293.73 1944.15 88888.00 2015-01-16 07:58:12.000 016 36315.00 1293.75 1944.18 88888.00 2015-01-16 07:58:13.000 016 36315.02 1293.71 1944.10 88888.00 2015-01-16 07:58:14.000 016 36315.07 1293.69 1944.07 88888.00 2015-01-16 07:58:15.000 016 36315.08 1293.70 1944.03 36389.68 2015-01-16 07:58:16.000 016 36315.11 1293.77 1944.07 88888.00 2015-01-16 07:58:17.000 016 36315.09 1293.74 1944.03 88888.00 2015-01-16 07:58:18.000 016 36315.09 1293.69 1944.02 88888.00 2015-01-16 07:58:19.000 016 36315.09 1293.69 1943.97 88888.00 2015-01-16 07:58:20.000 016 36315.12 1293.67 1943.99 36389.85 2015-01-16 07:58:21.000 016 36315.15 1293.68 1944.00 88888.00 2015-01-16 07:58:22.000 016 36315.12 1293.69 1943.98 88888.00 2015-01-16 07:58:23.000 016 36315.11 1293.64 1944.00 88888.00 2015-01-16 07:58:24.000 016 36315.10 1293.65 1944.01 88888.00 2015-01-16 07:58:25.000 016 36315.12 1293.64 1944.01 36389.82 2015-01-16 07:58:26.000 016 36315.10 1293.68 1944.02 88888.00 2015-01-16 07:58:27.000 016 36315.12 1293.65 1944.01 88888.00 2015-01-16 07:58:28.000 016 36315.13 1293.62 1943.98 88888.00 2015-01-16 07:58:29.000 016 36315.12 1293.62 1943.98 88888.00 2015-01-16 07:58:30.000 016 36315.16 1293.58 1943.93 36389.85 2015-01-16 07:58:31.000 016 36315.15 1293.63 1943.93 88888.00 2015-01-16 07:58:32.000 016 36315.19 1293.62 1943.96 88888.00 2015-01-16 07:58:33.000 016 36315.18 1293.64 1943.99 88888.00 2015-01-16 07:58:34.000 016 36315.17 1293.59 1943.96 88888.00 2015-01-16 07:58:35.000 016 36315.15 1293.58 1943.94 36389.94 2015-01-16 07:58:36.000 016 36315.17 1293.61 1943.95 88888.00 2015-01-16 07:58:37.000 016 36315.21 1293.63 1943.95 88888.00 2015-01-16 07:58:38.000 016 36315.27 1293.51 1943.92 88888.00 2015-01-16 07:58:39.000 016 36315.27 1293.53 1943.88 88888.00 2015-01-16 07:58:40.000 016 36315.28 1293.52 1943.89 36389.92 2015-01-16 07:58:41.000 016 36315.28 1293.53 1943.93 88888.00 2015-01-16 07:58:42.000 016 36315.26 1293.57 1943.97 88888.00 2015-01-16 07:58:43.000 016 36315.30 1293.50 1943.94 88888.00 2015-01-16 07:58:44.000 016 36315.31 1293.48 1943.94 88888.00 2015-01-16 07:58:45.000 016 36315.36 1293.48 1943.94 36390.11 2015-01-16 07:58:46.000 016 36315.36 1293.49 1943.95 88888.00 2015-01-16 07:58:47.000 016 36315.37 1293.49 1944.03 88888.00 2015-01-16 07:58:48.000 016 36315.44 1293.47 1943.98 88888.00 2015-01-16 07:58:49.000 016 36315.43 1293.46 1943.98 88888.00 2015-01-16 07:58:50.000 016 36315.45 1293.49 1943.97 36390.14 2015-01-16 07:58:51.000 016 36315.49 1293.50 1944.00 88888.00 2015-01-16 07:58:52.000 016 36315.48 1293.48 1943.95 88888.00 2015-01-16 07:58:53.000 016 36315.48 1293.43 1943.89 88888.00 2015-01-16 07:58:54.000 016 36315.50 1293.44 1943.89 88888.00 2015-01-16 07:58:55.000 016 36315.48 1293.47 1943.91 36390.12 2015-01-16 07:58:56.000 016 36315.52 1293.50 1943.91 88888.00 2015-01-16 07:58:57.000 016 36315.55 1293.48 1943.95 88888.00 2015-01-16 07:58:58.000 016 36315.55 1293.43 1943.93 88888.00 2015-01-16 07:58:59.000 016 36315.57 1293.42 1943.88 88888.00 2015-01-16 07:59:00.000 016 36315.60 1293.45 1943.91 36390.21 2015-01-16 07:59:01.000 016 36315.63 1293.45 1943.97 88888.00 2015-01-16 07:59:02.000 016 36315.67 1293.45 1943.97 88888.00 2015-01-16 07:59:03.000 016 36315.70 1293.42 1943.97 88888.00 2015-01-16 07:59:04.000 016 36315.72 1293.41 1944.01 88888.00 2015-01-16 07:59:05.000 016 36315.77 1293.41 1943.99 36390.36 2015-01-16 07:59:06.000 016 36315.78 1293.43 1943.94 88888.00 2015-01-16 07:59:07.000 016 36315.77 1293.45 1943.96 88888.00 2015-01-16 07:59:08.000 016 36315.77 1293.43 1943.99 88888.00 2015-01-16 07:59:09.000 016 36315.77 1293.40 1943.97 88888.00 2015-01-16 07:59:10.000 016 36315.77 1293.42 1943.99 36390.42 2015-01-16 07:59:11.000 016 36315.78 1293.44 1944.02 88888.00 2015-01-16 07:59:12.000 016 36315.82 1293.44 1943.95 88888.00 2015-01-16 07:59:13.000 016 36315.81 1293.42 1943.96 88888.00 2015-01-16 07:59:14.000 016 36315.80 1293.44 1943.95 88888.00 2015-01-16 07:59:15.000 016 36315.81 1293.47 1943.98 36390.50 2015-01-16 07:59:16.000 016 36315.85 1293.45 1943.91 88888.00 2015-01-16 07:59:17.000 016 36315.86 1293.44 1943.94 88888.00 2015-01-16 07:59:18.000 016 36315.88 1293.46 1943.97 88888.00 2015-01-16 07:59:19.000 016 36315.88 1293.43 1943.96 88888.00 2015-01-16 07:59:20.000 016 36315.93 1293.35 1943.93 36390.54 2015-01-16 07:59:21.000 016 36315.93 1293.40 1943.95 88888.00 2015-01-16 07:59:22.000 016 36315.96 1293.42 1943.95 88888.00 2015-01-16 07:59:23.000 016 36315.95 1293.40 1943.94 88888.00 2015-01-16 07:59:24.000 016 36315.97 1293.40 1943.96 88888.00 2015-01-16 07:59:25.000 016 36315.97 1293.41 1944.03 36390.58 2015-01-16 07:59:26.000 016 36315.97 1293.44 1944.06 88888.00 2015-01-16 07:59:27.000 016 36316.02 1293.37 1943.96 88888.00 2015-01-16 07:59:28.000 016 36316.07 1293.32 1943.91 88888.00 2015-01-16 07:59:29.000 016 36316.07 1293.34 1943.95 88888.00 2015-01-16 07:59:30.000 016 36316.11 1293.36 1943.94 36390.77 2015-01-16 07:59:31.000 016 36316.10 1293.39 1943.97 88888.00 2015-01-16 07:59:32.000 016 36316.13 1293.42 1943.97 88888.00 2015-01-16 07:59:33.000 016 36316.15 1293.37 1943.93 88888.00 2015-01-16 07:59:34.000 016 36316.14 1293.39 1943.87 88888.00 2015-01-16 07:59:35.000 016 36316.11 1293.42 1943.84 36390.81 2015-01-16 07:59:36.000 016 36316.15 1293.44 1943.84 88888.00 2015-01-16 07:59:37.000 016 36316.20 1293.40 1943.85 88888.00 2015-01-16 07:59:38.000 016 36316.16 1293.38 1943.85 88888.00 2015-01-16 07:59:39.000 016 36316.21 1293.37 1943.90 88888.00 2015-01-16 07:59:40.000 016 36316.21 1293.38 1943.91 36390.94 2015-01-16 07:59:41.000 016 36316.24 1293.38 1943.92 88888.00 2015-01-16 07:59:42.000 016 36316.21 1293.41 1943.91 88888.00 2015-01-16 07:59:43.000 016 36316.21 1293.38 1943.89 88888.00 2015-01-16 07:59:44.000 016 36316.22 1293.38 1943.89 88888.00 2015-01-16 07:59:45.000 016 36316.26 1293.36 1943.89 36391.02 2015-01-16 07:59:46.000 016 36316.32 1293.37 1943.90 88888.00 2015-01-16 07:59:47.000 016 36316.34 1293.36 1943.88 88888.00 2015-01-16 07:59:48.000 016 36316.33 1293.38 1943.89 88888.00 2015-01-16 07:59:49.000 016 36316.36 1293.35 1943.89 88888.00 2015-01-16 07:59:50.000 016 36316.36 1293.37 1943.90 36391.01 2015-01-16 07:59:51.000 016 36316.35 1293.37 1943.86 88888.00 2015-01-16 07:59:52.000 016 36316.33 1293.39 1943.90 88888.00 2015-01-16 07:59:53.000 016 36316.33 1293.38 1943.85 88888.00 2015-01-16 07:59:54.000 016 36316.36 1293.34 1943.85 88888.00 2015-01-16 07:59:55.000 016 36316.39 1293.33 1943.88 36391.12 2015-01-16 07:59:56.000 016 36316.39 1293.33 1943.85 88888.00 2015-01-16 07:59:57.000 016 36316.43 1293.30 1943.77 88888.00 2015-01-16 07:59:58.000 016 36316.43 1293.28 1943.81 88888.00 2015-01-16 07:59:59.000 016 36316.48 1293.27 1943.84 88888.00 2015-01-16 08:00:00.000 016 36316.51 1293.27 1943.80 36391.19 2015-01-16 08:00:01.000 016 36316.48 1293.31 1943.82 88888.00 2015-01-16 08:00:02.000 016 36316.49 1293.32 1943.82 88888.00 2015-01-16 08:00:03.000 016 36316.54 1293.25 1943.81 88888.00 2015-01-16 08:00:04.000 016 36316.57 1293.25 1943.83 88888.00 2015-01-16 08:00:05.000 016 36316.62 1293.26 1943.83 36391.27 2015-01-16 08:00:06.000 016 36316.63 1293.25 1943.85 88888.00 2015-01-16 08:00:07.000 016 36316.68 1293.18 1943.81 88888.00 2015-01-16 08:00:08.000 016 36316.71 1293.13 1943.80 88888.00 2015-01-16 08:00:09.000 016 36316.76 1293.15 1943.82 88888.00 2015-01-16 08:00:10.000 016 36316.81 1293.15 1943.83 36391.47 2015-01-16 08:00:11.000 016 36316.84 1293.16 1943.84 88888.00 2015-01-16 08:00:12.000 016 36316.88 1293.16 1943.86 88888.00 2015-01-16 08:00:13.000 016 36316.91 1293.11 1943.82 88888.00 2015-01-16 08:00:14.000 016 36316.98 1293.10 1943.81 88888.00 2015-01-16 08:00:15.000 016 36317.03 1293.14 1943.81 36391.63 2015-01-16 08:00:16.000 016 36317.05 1293.13 1943.84 88888.00 2015-01-16 08:00:17.000 016 36317.05 1293.12 1943.86 88888.00 2015-01-16 08:00:18.000 016 36317.07 1293.11 1943.82 88888.00 2015-01-16 08:00:19.000 016 36317.09 1293.10 1943.84 88888.00 2015-01-16 08:00:20.000 016 36317.19 1293.09 1943.84 36391.92 2015-01-16 08:00:21.000 016 36317.23 1293.09 1943.81 88888.00 2015-01-16 08:00:22.000 016 36317.25 1293.03 1943.80 88888.00 2015-01-16 08:00:23.000 016 36317.25 1292.98 1943.79 88888.00 2015-01-16 08:00:24.000 016 36317.27 1292.95 1943.80 88888.00 2015-01-16 08:00:25.000 016 36317.30 1292.96 1943.83 36391.94 2015-01-16 08:00:26.000 016 36317.27 1292.96 1943.82 88888.00 2015-01-16 08:00:27.000 016 36317.28 1292.99 1943.83 88888.00 2015-01-16 08:00:28.000 016 36317.27 1292.93 1943.78 88888.00 2015-01-16 08:00:29.000 016 36317.27 1292.88 1943.79 88888.00 2015-01-16 08:00:30.000 016 36317.26 1292.89 1943.83 36392.07 2015-01-16 08:00:31.000 016 36317.27 1292.89 1943.82 88888.00 2015-01-16 08:00:32.000 016 36317.28 1292.89 1943.75 88888.00 2015-01-16 08:00:33.000 016 36317.29 1292.88 1943.75 88888.00 2015-01-16 08:00:34.000 016 36317.26 1292.90 1943.79 88888.00 2015-01-16 08:00:35.000 016 36317.23 1292.94 1943.80 36391.98 2015-01-16 08:00:36.000 016 36317.27 1292.95 1943.81 88888.00 2015-01-16 08:00:37.000 016 36317.31 1292.94 1943.78 88888.00 2015-01-16 08:00:38.000 016 36317.32 1292.88 1943.81 88888.00 2015-01-16 08:00:39.000 016 36317.32 1292.89 1943.83 88888.00 2015-01-16 08:00:40.000 016 36317.36 1292.92 1943.81 36392.01 2015-01-16 08:00:41.000 016 36317.39 1292.92 1943.80 88888.00 2015-01-16 08:00:42.000 016 36317.43 1292.92 1943.78 88888.00 2015-01-16 08:00:43.000 016 36317.44 1292.91 1943.79 88888.00 2015-01-16 08:00:44.000 016 36317.46 1292.90 1943.78 88888.00 2015-01-16 08:00:45.000 016 36317.49 1292.89 1943.76 36392.22 2015-01-16 08:00:46.000 016 36317.53 1292.93 1943.80 88888.00 2015-01-16 08:00:47.000 016 36317.54 1292.89 1943.78 88888.00 2015-01-16 08:00:48.000 016 36317.54 1292.86 1943.79 88888.00 2015-01-16 08:00:49.000 016 36317.55 1292.88 1943.79 88888.00 2015-01-16 08:00:50.000 016 36317.54 1292.89 1943.81 36392.23 2015-01-16 08:00:51.000 016 36317.57 1292.89 1943.79 88888.00 2015-01-16 08:00:52.000 016 36317.59 1292.91 1943.80 88888.00 2015-01-16 08:00:53.000 016 36317.60 1292.88 1943.78 88888.00 2015-01-16 08:00:54.000 016 36317.56 1292.85 1943.78 88888.00 2015-01-16 08:00:55.000 016 36317.56 1292.87 1943.80 36392.31 2015-01-16 08:00:56.000 016 36317.56 1292.82 1943.78 88888.00 2015-01-16 08:00:57.000 016 36317.53 1292.84 1943.81 88888.00 2015-01-16 08:00:58.000 016 36317.55 1292.81 1943.77 88888.00 2015-01-16 08:00:59.000 016 36317.54 1292.81 1943.76 88888.00 2015-01-16 08:01:00.000 016 36317.51 1292.81 1943.81 36392.21 2015-01-16 08:01:01.000 016 36317.52 1292.83 1943.90 88888.00 2015-01-16 08:01:02.000 016 36317.52 1292.81 1943.89 88888.00 2015-01-16 08:01:03.000 016 36317.57 1292.76 1943.83 88888.00 2015-01-16 08:01:04.000 016 36317.62 1292.75 1943.84 88888.00 2015-01-16 08:01:05.000 016 36317.62 1292.76 1943.85 36392.19 2015-01-16 08:01:06.000 016 36317.65 1292.76 1943.86 88888.00 2015-01-16 08:01:07.000 016 36317.73 1292.74 1943.78 88888.00 2015-01-16 08:01:08.000 016 36317.75 1292.68 1943.77 88888.00 2015-01-16 08:01:09.000 016 36317.75 1292.67 1943.78 88888.00 2015-01-16 08:01:10.000 016 36317.79 1292.69 1943.81 36392.48 2015-01-16 08:01:11.000 016 36317.83 1292.69 1943.79 88888.00 2015-01-16 08:01:12.000 016 36317.88 1292.70 1943.85 88888.00 2015-01-16 08:01:13.000 016 36317.91 1292.67 1943.88 88888.00 2015-01-16 08:01:14.000 016 36317.96 1292.64 1943.84 88888.00 2015-01-16 08:01:15.000 016 36318.00 1292.68 1943.87 36392.65 2015-01-16 08:01:16.000 016 36318.03 1292.70 1943.87 88888.00 2015-01-16 08:01:17.000 016 36318.07 1292.65 1943.88 88888.00 2015-01-16 08:01:18.000 016 36318.06 1292.65 1943.91 88888.00 2015-01-16 08:01:19.000 016 36318.06 1292.66 1943.87 88888.00 2015-01-16 08:01:20.000 016 36318.04 1292.67 1943.86 36392.69 2015-01-16 08:01:21.000 016 36318.07 1292.68 1943.88 88888.00 2015-01-16 08:01:22.000 016 36318.06 1292.67 1943.82 88888.00 2015-01-16 08:01:23.000 016 36318.08 1292.61 1943.78 88888.00 2015-01-16 08:01:24.000 016 36318.10 1292.63 1943.80 88888.00 2015-01-16 08:01:25.000 016 36318.11 1292.61 1943.79 36392.74 2015-01-16 08:01:26.000 016 36318.14 1292.61 1943.85 88888.00 2015-01-16 08:01:27.000 016 36318.17 1292.59 1943.86 88888.00 2015-01-16 08:01:28.000 016 36318.20 1292.57 1943.84 88888.00 2015-01-16 08:01:29.000 016 36318.21 1292.57 1943.82 88888.00 2015-01-16 08:01:30.000 016 36318.18 1292.61 1943.84 36392.88 2015-01-16 08:01:31.000 016 36318.18 1292.61 1943.81 88888.00 2015-01-16 08:01:32.000 016 36318.22 1292.60 1943.80 88888.00 2015-01-16 08:01:33.000 016 36318.28 1292.55 1943.80 88888.00 2015-01-16 08:01:34.000 016 36318.32 1292.56 1943.84 88888.00 2015-01-16 08:01:35.000 016 36318.36 1292.56 1943.89 36392.93 2015-01-16 08:01:36.000 016 36318.41 1292.59 1943.92 88888.00 2015-01-16 08:01:37.000 016 36318.44 1292.59 1943.94 88888.00 2015-01-16 08:01:38.000 016 36318.48 1292.56 1943.91 88888.00 2015-01-16 08:01:39.000 016 36318.54 1292.54 1943.95 88888.00 2015-01-16 08:01:40.000 016 36318.61 1292.54 1943.95 36393.16 2015-01-16 08:01:41.000 016 36318.70 1292.54 1943.95 88888.00 2015-01-16 08:01:42.000 016 36318.72 1292.51 1943.92 88888.00 2015-01-16 08:01:43.000 016 36318.76 1292.46 1943.93 88888.00 2015-01-16 08:01:44.000 016 36318.77 1292.53 1943.94 88888.00 2015-01-16 08:01:45.000 016 36318.79 1292.58 1943.94 36393.42 2015-01-16 08:01:46.000 016 36318.81 1292.57 1943.92 88888.00 2015-01-16 08:01:47.000 016 36318.87 1292.52 1943.93 88888.00 2015-01-16 08:01:48.000 016 36318.92 1292.48 1943.91 88888.00 2015-01-16 08:01:49.000 016 36318.95 1292.50 1943.89 88888.00 2015-01-16 08:01:50.000 016 36319.00 1292.49 1943.88 36393.66 2015-01-16 08:01:51.000 016 36318.99 1292.51 1943.92 88888.00 2015-01-16 08:01:52.000 016 36319.05 1292.50 1943.89 88888.00 2015-01-16 08:01:53.000 016 36319.09 1292.50 1943.84 88888.00 2015-01-16 08:01:54.000 016 36319.13 1292.50 1943.83 88888.00 2015-01-16 08:01:55.000 016 36319.12 1292.50 1943.79 36393.83 2015-01-16 08:01:56.000 016 36319.14 1292.51 1943.79 88888.00 2015-01-16 08:01:57.000 016 36319.17 1292.51 1943.81 88888.00 2015-01-16 08:01:58.000 016 36319.19 1292.47 1943.84 88888.00 2015-01-16 08:01:59.000 016 36319.25 1292.45 1943.81 88888.00 2015-01-16 08:02:00.000 016 36319.22 1292.47 1943.76 36393.83 2015-01-16 08:02:01.000 016 36319.25 1292.49 1943.75 88888.00 2015-01-16 08:02:02.000 016 36319.27 1292.43 1943.71 88888.00 2015-01-16 08:02:03.000 016 36319.27 1292.44 1943.72 88888.00 2015-01-16 08:02:04.000 016 36319.32 1292.45 1943.70 88888.00 2015-01-16 08:02:05.000 016 36319.35 1292.46 1943.74 36394.03 2015-01-16 08:02:06.000 016 36319.37 1292.50 1943.80 88888.00 2015-01-16 08:02:07.000 016 36319.44 1292.45 1943.78 88888.00 2015-01-16 08:02:08.000 016 36319.46 1292.42 1943.80 88888.00 2015-01-16 08:02:09.000 016 36319.54 1292.41 1943.78 88888.00 2015-01-16 08:02:10.000 016 36319.59 1292.44 1943.82 36394.30 2015-01-16 08:02:11.000 016 36319.62 1292.48 1943.80 88888.00 2015-01-16 08:02:12.000 016 36319.65 1292.46 1943.73 88888.00 2015-01-16 08:02:13.000 016 36319.70 1292.47 1943.74 88888.00 2015-01-16 08:02:14.000 016 36319.78 1292.42 1943.75 88888.00 2015-01-16 08:02:15.000 016 36319.78 1292.38 1943.79 36394.41 2015-01-16 08:02:16.000 016 36319.87 1292.43 1943.82 88888.00 2015-01-16 08:02:17.000 016 36319.94 1292.43 1943.82 88888.00 2015-01-16 08:02:18.000 016 36319.96 1292.39 1943.78 88888.00 2015-01-16 08:02:19.000 016 36320.00 1292.37 1943.72 88888.00 2015-01-16 08:02:20.000 016 36320.02 1292.38 1943.73 36394.64 2015-01-16 08:02:21.000 016 36320.08 1292.43 1943.77 88888.00 2015-01-16 08:02:22.000 016 36320.08 1292.47 1943.76 88888.00 2015-01-16 08:02:23.000 016 36320.11 1292.38 1943.72 88888.00 2015-01-16 08:02:24.000 016 36320.11 1292.37 1943.76 88888.00 2015-01-16 08:02:25.000 016 36320.14 1292.42 1943.80 36394.79 2015-01-16 08:02:26.000 016 36320.15 1292.43 1943.84 88888.00 2015-01-16 08:02:27.000 016 36320.16 1292.37 1943.79 88888.00 2015-01-16 08:02:28.000 016 36320.20 1292.35 1943.78 88888.00 2015-01-16 08:02:29.000 016 36320.18 1292.36 1943.77 88888.00 2015-01-16 08:02:30.000 016 36320.16 1292.41 1943.79 36394.97 2015-01-16 08:02:31.000 016 36320.16 1292.41 1943.84 88888.00 2015-01-16 08:02:32.000 016 36320.21 1292.40 1943.83 88888.00 2015-01-16 08:02:33.000 016 36320.25 1292.37 1943.84 88888.00 2015-01-16 08:02:34.000 016 36320.29 1292.39 1943.86 88888.00 2015-01-16 08:02:35.000 016 36320.32 1292.36 1943.81 36394.97 2015-01-16 08:02:36.000 016 36320.34 1292.41 1943.84 88888.00 2015-01-16 08:02:37.000 016 36320.33 1292.43 1943.81 88888.00 2015-01-16 08:02:38.000 016 36320.32 1292.41 1943.83 88888.00 2015-01-16 08:02:39.000 016 36320.35 1292.36 1943.80 88888.00 2015-01-16 08:02:40.000 016 36320.43 1292.38 1943.81 36395.02 2015-01-16 08:02:41.000 016 36320.45 1292.43 1943.84 88888.00 2015-01-16 08:02:42.000 016 36320.48 1292.44 1943.87 88888.00 2015-01-16 08:02:43.000 016 36320.53 1292.36 1943.80 88888.00 2015-01-16 08:02:44.000 016 36320.52 1292.34 1943.84 88888.00 2015-01-16 08:02:45.000 016 36320.51 1292.37 1943.85 36395.15 2015-01-16 08:02:46.000 016 36320.51 1292.39 1943.86 88888.00 2015-01-16 08:02:47.000 016 36320.51 1292.35 1943.84 88888.00 2015-01-16 08:02:48.000 016 36320.54 1292.35 1943.80 88888.00 2015-01-16 08:02:49.000 016 36320.52 1292.31 1943.80 88888.00 2015-01-16 08:02:50.000 016 36320.56 1292.29 1943.76 36395.24 2015-01-16 08:02:51.000 016 36320.58 1292.32 1943.85 88888.00 2015-01-16 08:02:52.000 016 36320.66 1292.26 1943.84 88888.00 2015-01-16 08:02:53.000 016 36320.69 1292.21 1943.87 88888.00 2015-01-16 08:02:54.000 016 36320.73 1292.23 1943.87 88888.00 2015-01-16 08:02:55.000 016 36320.76 1292.20 1943.87 36395.53 2015-01-16 08:02:56.000 016 36320.80 1292.21 1943.84 88888.00 2015-01-16 08:02:57.000 016 36320.84 1292.20 1943.85 88888.00 2015-01-16 08:02:58.000 016 36320.84 1292.20 1943.83 88888.00 2015-01-16 08:02:59.000 016 36320.85 1292.20 1943.86 88888.00 2015-01-16 08:03:00.000 016 36320.93 1292.16 1943.84 36395.60 2015-01-16 08:03:01.000 016 36320.98 1292.14 1943.88 88888.00 2015-01-16 08:03:02.000 016 36320.99 1292.18 1943.90 88888.00 2015-01-16 08:03:03.000 016 36321.01 1292.21 1943.95 88888.00 2015-01-16 08:03:04.000 016 36321.01 1292.22 1943.91 88888.00 2015-01-16 08:03:05.000 016 36320.99 1292.23 1943.95 36395.65 2015-01-16 08:03:06.000 016 36321.00 1292.23 1943.94 88888.00 2015-01-16 08:03:07.000 016 36320.97 1292.23 1943.94 88888.00 2015-01-16 08:03:08.000 016 36320.97 1292.20 1943.88 88888.00 2015-01-16 08:03:09.000 016 36320.99 1292.20 1943.84 88888.00 2015-01-16 08:03:10.000 016 36320.99 1292.23 1943.84 36395.75 2015-01-16 08:03:11.000 016 36321.01 1292.24 1943.82 88888.00 2015-01-16 08:03:12.000 016 36320.96 1292.23 1943.87 88888.00 2015-01-16 08:03:13.000 016 36320.97 1292.22 1943.81 88888.00 2015-01-16 08:03:14.000 016 36320.98 1292.17 1943.77 88888.00 2015-01-16 08:03:15.000 016 36320.97 1292.18 1943.75 36395.68 2015-01-16 08:03:16.000 016 36320.95 1292.23 1943.85 88888.00 2015-01-16 08:03:17.000 016 36321.01 1292.18 1943.81 88888.00 2015-01-16 08:03:18.000 016 36321.02 1292.12 1943.80 88888.00 2015-01-16 08:03:19.000 016 36321.01 1292.13 1943.80 88888.00 2015-01-16 08:03:20.000 016 36321.02 1292.13 1943.83 36395.74 2015-01-16 08:03:21.000 016 36321.02 1292.19 1943.86 88888.00 2015-01-16 08:03:22.000 016 36321.07 1292.12 1943.77 88888.00 2015-01-16 08:03:23.000 016 36321.06 1292.06 1943.71 88888.00 2015-01-16 08:03:24.000 016 36321.09 1292.04 1943.72 88888.00 2015-01-16 08:03:25.000 016 36321.09 1292.05 1943.74 36395.73 2015-01-16 08:03:26.000 016 36321.10 1292.05 1943.78 88888.00 2015-01-16 08:03:27.000 016 36321.14 1292.01 1943.69 88888.00 2015-01-16 08:03:28.000 016 36321.18 1291.94 1943.66 88888.00 2015-01-16 08:03:29.000 016 36321.19 1291.94 1943.63 88888.00 2015-01-16 08:03:30.000 016 36321.21 1291.93 1943.63 36395.95 2015-01-16 08:03:31.000 016 36321.27 1291.97 1943.62 88888.00 2015-01-16 08:03:32.000 016 36321.26 1291.97 1943.63 88888.00 2015-01-16 08:03:33.000 016 36321.26 1291.88 1943.64 88888.00 2015-01-16 08:03:34.000 016 36321.27 1291.87 1943.67 88888.00 2015-01-16 08:03:35.000 016 36321.29 1291.81 1943.62 36395.95 2015-01-16 08:03:36.000 016 36321.28 1291.87 1943.65 88888.00 2015-01-16 08:03:37.000 016 36321.29 1291.84 1943.62 88888.00 2015-01-16 08:03:38.000 016 36321.31 1291.81 1943.58 88888.00 2015-01-16 08:03:39.000 016 36321.33 1291.82 1943.57 88888.00 2015-01-16 08:03:40.000 016 36321.33 1291.81 1943.61 36396.03 2015-01-16 08:03:41.000 016 36321.28 1291.87 1943.59 88888.00 2015-01-16 08:03:42.000 016 36321.28 1291.88 1943.60 88888.00 2015-01-16 08:03:43.000 016 36321.26 1291.84 1943.55 88888.00 2015-01-16 08:03:44.000 016 36321.28 1291.85 1943.56 88888.00 2015-01-16 08:03:45.000 016 36321.30 1291.84 1943.52 36395.98 2015-01-16 08:03:46.000 016 36321.35 1291.82 1943.47 88888.00 2015-01-16 08:03:47.000 016 36321.40 1291.80 1943.47 88888.00 2015-01-16 08:03:48.000 016 36321.41 1291.81 1943.48 88888.00 2015-01-16 08:03:49.000 016 36321.41 1291.80 1943.48 88888.00 2015-01-16 08:03:50.000 016 36321.43 1291.82 1943.52 36396.04 2015-01-16 08:03:51.000 016 36321.47 1291.80 1943.55 88888.00 2015-01-16 08:03:52.000 016 36321.45 1291.81 1943.55 88888.00 2015-01-16 08:03:53.000 016 36321.48 1291.76 1943.48 88888.00 2015-01-16 08:03:54.000 016 36321.49 1291.76 1943.49 88888.00 2015-01-16 08:03:55.000 016 36321.49 1291.77 1943.55 36396.15 2015-01-16 08:03:56.000 016 36321.54 1291.78 1943.56 88888.00 2015-01-16 08:03:57.000 016 36321.57 1291.77 1943.54 88888.00 2015-01-16 08:03:58.000 016 36321.57 1291.75 1943.52 88888.00 2015-01-16 08:03:59.000 016 36321.60 1291.73 1943.50 88888.00 2015-01-16 08:04:00.000 016 36321.64 1291.72 1943.50 36396.22 2015-01-16 08:04:01.000 016 36321.71 1291.75 1943.53 88888.00 2015-01-16 08:04:02.000 016 36321.72 1291.75 1943.56 88888.00 2015-01-16 08:04:03.000 016 36321.78 1291.65 1943.54 88888.00 2015-01-16 08:04:04.000 016 36321.83 1291.65 1943.55 88888.00 2015-01-16 08:04:05.000 016 36321.84 1291.62 1943.59 36396.38 2015-01-16 08:04:06.000 016 36321.89 1291.65 1943.63 88888.00 2015-01-16 08:04:07.000 016 36321.92 1291.63 1943.56 88888.00 2015-01-16 08:04:08.000 016 36321.90 1291.61 1943.57 88888.00 2015-01-16 08:04:09.000 016 36321.94 1291.62 1943.57 88888.00 2015-01-16 08:04:10.000 016 36321.95 1291.63 1943.59 36396.60 2015-01-16 08:04:11.000 016 36321.99 1291.64 1943.63 88888.00 2015-01-16 08:04:12.000 016 36321.99 1291.65 1943.67 88888.00 2015-01-16 08:04:13.000 016 36322.00 1291.65 1943.66 88888.00 2015-01-16 08:04:14.000 016 36322.02 1291.67 1943.60 88888.00 2015-01-16 08:04:15.000 016 36322.07 1291.66 1943.60 36396.65 2015-01-16 08:04:16.000 016 36322.11 1291.66 1943.59 88888.00 2015-01-16 08:04:17.000 016 36322.07 1291.69 1943.69 88888.00 2015-01-16 08:04:18.000 016 36322.04 1291.67 1943.67 88888.00 2015-01-16 08:04:19.000 016 36322.08 1291.64 1943.63 88888.00 2015-01-16 08:04:20.000 016 36322.13 1291.67 1943.58 36396.73 2015-01-16 08:04:21.000 016 36322.16 1291.69 1943.67 88888.00 2015-01-16 08:04:22.000 016 36322.23 1291.64 1943.63 88888.00 2015-01-16 08:04:23.000 016 36322.28 1291.60 1943.66 88888.00 2015-01-16 08:04:24.000 016 36322.29 1291.62 1943.66 88888.00 2015-01-16 08:04:25.000 016 36322.32 1291.61 1943.67 36396.77 2015-01-16 08:04:26.000 016 36322.32 1291.65 1943.71 88888.00 2015-01-16 08:04:27.000 016 36322.31 1291.65 1943.74 88888.00 2015-01-16 08:04:28.000 016 36322.35 1291.59 1943.68 88888.00 2015-01-16 08:04:29.000 016 36322.39 1291.56 1943.67 88888.00 2015-01-16 08:04:30.000 016 36322.39 1291.58 1943.65 36396.97 2015-01-16 08:04:31.000 016 36322.47 1291.56 1943.63 88888.00 2015-01-16 08:04:32.000 016 36322.46 1291.54 1943.66 88888.00 2015-01-16 08:04:33.000 016 36322.47 1291.48 1943.67 88888.00 2015-01-16 08:04:34.000 016 36322.45 1291.52 1943.66 88888.00 2015-01-16 08:04:35.000 016 36322.48 1291.52 1943.65 36397.13 2015-01-16 08:04:36.000 016 36322.44 1291.56 1943.64 88888.00 2015-01-16 08:04:37.000 016 36322.44 1291.59 1943.63 88888.00 2015-01-16 08:04:38.000 016 36322.42 1291.57 1943.60 88888.00 2015-01-16 08:04:39.000 016 36322.46 1291.54 1943.54 88888.00 2015-01-16 08:04:40.000 016 36322.46 1291.53 1943.54 36397.11 2015-01-16 08:04:41.000 016 36322.45 1291.54 1943.56 88888.00 2015-01-16 08:04:42.000 016 36322.43 1291.58 1943.56 88888.00 2015-01-16 08:04:43.000 016 36322.49 1291.51 1943.49 88888.00 2015-01-16 08:04:44.000 016 36322.47 1291.53 1943.52 88888.00 2015-01-16 08:04:45.000 016 36322.52 1291.55 1943.50 36397.18 2015-01-16 08:04:46.000 016 36322.55 1291.55 1943.50 88888.00 2015-01-16 08:04:47.000 016 36322.53 1291.54 1943.55 88888.00 2015-01-16 08:04:48.000 016 36322.53 1291.53 1943.56 88888.00 2015-01-16 08:04:49.000 016 36322.55 1291.51 1943.55 88888.00 2015-01-16 08:04:50.000 016 36322.53 1291.54 1943.56 36397.13 2015-01-16 08:04:51.000 016 36322.57 1291.55 1943.60 88888.00 2015-01-16 08:04:52.000 016 36322.65 1291.49 1943.52 88888.00 2015-01-16 08:04:53.000 016 36322.66 1291.46 1943.49 88888.00 2015-01-16 08:04:54.000 016 36322.65 1291.49 1943.52 88888.00 2015-01-16 08:04:55.000 016 36322.64 1291.49 1943.48 36397.24 2015-01-16 08:04:56.000 016 36322.63 1291.55 1943.53 88888.00 2015-01-16 08:04:57.000 016 36322.68 1291.55 1943.52 88888.00 2015-01-16 08:04:58.000 016 36322.71 1291.48 1943.47 88888.00 2015-01-16 08:04:59.000 016 36322.70 1291.48 1943.45 88888.00 2015-01-16 08:05:00.000 016 36322.66 1291.50 1943.48 36397.21 2015-01-16 08:05:01.000 016 36322.66 1291.50 1943.49 88888.00 2015-01-16 08:05:02.000 016 36322.68 1291.45 1943.42 88888.00 2015-01-16 08:05:03.000 016 36322.69 1291.42 1943.40 88888.00 2015-01-16 08:05:04.000 016 36322.70 1291.44 1943.40 88888.00 2015-01-16 08:05:05.000 016 36322.74 1291.45 1943.34 36397.36 2015-01-16 08:05:06.000 016 36322.73 1291.46 1943.40 88888.00 2015-01-16 08:05:07.000 016 36322.71 1291.45 1943.45 88888.00 2015-01-16 08:05:08.000 016 36322.74 1291.44 1943.35 88888.00 2015-01-16 08:05:09.000 016 36322.75 1291.43 1943.34 88888.00 2015-01-16 08:05:10.000 016 36322.82 1291.42 1943.33 36397.31 2015-01-16 08:05:11.000 016 36322.82 1291.40 1943.32 88888.00 2015-01-16 08:05:12.000 016 36322.84 1291.35 1943.30 88888.00 2015-01-16 08:05:13.000 016 36322.85 1291.35 1943.38 88888.00 2015-01-16 08:05:14.000 016 36322.89 1291.36 1943.39 88888.00 2015-01-16 08:05:15.000 016 36322.90 1291.35 1943.37 36397.53 2015-01-16 08:05:16.000 016 36322.90 1291.38 1943.37 88888.00 2015-01-16 08:05:17.000 016 36322.91 1291.37 1943.35 88888.00 2015-01-16 08:05:18.000 016 36322.97 1291.31 1943.32 88888.00 2015-01-16 08:05:19.000 016 36323.00 1291.31 1943.32 88888.00 2015-01-16 08:05:20.000 016 36323.02 1291.33 1943.35 36397.58 2015-01-16 08:05:21.000 016 36323.01 1291.39 1943.39 88888.00 2015-01-16 08:05:22.000 016 36323.01 1291.38 1943.38 88888.00 2015-01-16 08:05:23.000 016 36323.03 1291.32 1943.31 88888.00 2015-01-16 08:05:24.000 016 36323.08 1291.28 1943.28 88888.00 2015-01-16 08:05:25.000 016 36323.03 1291.32 1943.29 36397.68 2015-01-16 08:05:26.000 016 36322.99 1291.36 1943.30 88888.00 2015-01-16 08:05:27.000 016 36322.98 1291.33 1943.25 88888.00 2015-01-16 08:05:28.000 016 36323.00 1291.27 1943.28 88888.00 2015-01-16 08:05:29.000 016 36323.00 1291.30 1943.27 88888.00 2015-01-16 08:05:30.000 016 36322.99 1291.34 1943.27 36397.64 2015-01-16 08:05:31.000 016 36322.99 1291.32 1943.25 88888.00 2015-01-16 08:05:32.000 016 36322.99 1291.28 1943.27 88888.00 2015-01-16 08:05:33.000 016 36322.97 1291.24 1943.26 88888.00 2015-01-16 08:05:34.000 016 36322.96 1291.24 1943.29 88888.00 2015-01-16 08:05:35.000 016 36322.97 1291.24 1943.29 36397.59 2015-01-16 08:05:36.000 016 36323.03 1291.21 1943.30 88888.00 2015-01-16 08:05:37.000 016 36323.03 1291.22 1943.30 88888.00 2015-01-16 08:05:38.000 016 36323.04 1291.20 1943.33 88888.00 2015-01-16 08:05:39.000 016 36323.02 1291.21 1943.39 88888.00 2015-01-16 08:05:40.000 016 36323.04 1291.21 1943.39 36397.69 2015-01-16 08:05:41.000 016 36323.11 1291.23 1943.42 88888.00 2015-01-16 08:05:42.000 016 36323.14 1291.19 1943.38 88888.00 2015-01-16 08:05:43.000 016 36323.12 1291.20 1943.38 88888.00 2015-01-16 08:05:44.000 016 36323.13 1291.14 1943.39 88888.00 2015-01-16 08:05:45.000 016 36323.14 1291.16 1943.37 36397.74 2015-01-16 08:05:46.000 016 36323.18 1291.16 1943.37 88888.00 2015-01-16 08:05:47.000 016 36323.20 1291.15 1943.38 88888.00 2015-01-16 08:05:48.000 016 36323.25 1291.13 1943.36 88888.00 2015-01-16 08:05:49.000 016 36323.20 1291.14 1943.39 88888.00 2015-01-16 08:05:50.000 016 36323.24 1291.13 1943.36 36397.87 2015-01-16 08:05:51.000 016 36323.22 1291.15 1943.40 88888.00 2015-01-16 08:05:52.000 016 36323.20 1291.16 1943.45 88888.00 2015-01-16 08:05:53.000 016 36323.23 1291.11 1943.40 88888.00 2015-01-16 08:05:54.000 016 36323.24 1291.08 1943.35 88888.00 2015-01-16 08:05:55.000 016 36323.23 1291.08 1943.37 36397.89 2015-01-16 08:05:56.000 016 36323.27 1291.13 1943.42 88888.00 2015-01-16 08:05:57.000 016 36323.30 1291.09 1943.39 88888.00 2015-01-16 08:05:58.000 016 36323.26 1291.08 1943.39 88888.00 2015-01-16 08:05:59.000 016 36323.25 1291.07 1943.40 88888.00 2015-01-16 08:06:00.000 016 36323.29 1291.02 1943.36 36397.91 2015-01-16 08:06:01.000 016 36323.30 1291.04 1943.37 88888.00 2015-01-16 08:06:02.000 016 36323.35 1290.99 1943.38 88888.00 2015-01-16 08:06:03.000 016 36323.35 1290.98 1943.38 88888.00 2015-01-16 08:06:04.000 016 36323.34 1291.00 1943.40 88888.00 2015-01-16 08:06:05.000 016 36323.38 1291.01 1943.36 36397.96 2015-01-16 08:06:06.000 016 36323.41 1291.07 1943.41 88888.00 2015-01-16 08:06:07.000 016 36323.46 1291.03 1943.43 88888.00 2015-01-16 08:06:08.000 016 36323.53 1290.98 1943.39 88888.00 2015-01-16 08:06:09.000 016 36323.54 1290.99 1943.40 88888.00 2015-01-16 08:06:10.000 016 36323.58 1290.98 1943.40 36398.08 2015-01-16 08:06:11.000 016 36323.62 1291.01 1943.41 88888.00 2015-01-16 08:06:12.000 016 36323.67 1291.00 1943.39 88888.00 2015-01-16 08:06:13.000 016 36323.64 1290.98 1943.40 88888.00 2015-01-16 08:06:14.000 016 36323.67 1290.97 1943.39 88888.00 2015-01-16 08:06:15.000 016 36323.67 1290.98 1943.43 36398.33 2015-01-16 08:06:16.000 016 36323.70 1290.98 1943.39 88888.00 2015-01-16 08:06:17.000 016 36323.70 1290.99 1943.36 88888.00 2015-01-16 08:06:18.000 016 36323.71 1290.98 1943.33 88888.00 2015-01-16 08:06:19.000 016 36323.75 1290.95 1943.35 88888.00 2015-01-16 08:06:20.000 016 36323.74 1290.93 1943.32 36398.37 2015-01-16 08:06:21.000 016 36323.73 1290.95 1943.33 88888.00 2015-01-16 08:06:22.000 016 36323.71 1290.94 1943.32 88888.00 2015-01-16 08:06:23.000 016 36323.72 1290.89 1943.25 88888.00 2015-01-16 08:06:24.000 016 36323.71 1290.93 1943.26 88888.00 2015-01-16 08:06:25.000 016 36323.71 1290.95 1943.28 36398.33 2015-01-16 08:06:26.000 016 36323.74 1290.97 1943.28 88888.00 2015-01-16 08:06:27.000 016 36323.79 1290.96 1943.19 88888.00 2015-01-16 08:06:28.000 016 36323.82 1290.91 1943.21 88888.00 2015-01-16 08:06:29.000 016 36323.88 1290.86 1943.31 88888.00 2015-01-16 08:06:30.000 016 36323.94 1290.90 1943.35 36398.47 2015-01-16 08:06:31.000 016 36323.99 1290.95 1943.33 88888.00 2015-01-16 08:06:32.000 016 36324.02 1290.94 1943.27 88888.00 2015-01-16 08:06:33.000 016 36324.09 1290.88 1943.24 88888.00 2015-01-16 08:06:34.000 016 36324.10 1290.89 1943.26 88888.00 2015-01-16 08:06:35.000 016 36324.12 1290.95 1943.30 36398.68 2015-01-16 08:06:36.000 016 36324.18 1290.95 1943.30 88888.00 2015-01-16 08:06:37.000 016 36324.23 1290.97 1943.32 88888.00 2015-01-16 08:06:38.000 016 36324.29 1290.90 1943.27 88888.00 2015-01-16 08:06:39.000 016 36324.30 1290.90 1943.27 88888.00 2015-01-16 08:06:40.000 016 36324.32 1290.92 1943.22 36398.91 2015-01-16 08:06:41.000 016 36324.33 1290.92 1943.26 88888.00 2015-01-16 08:06:42.000 016 36324.31 1290.94 1943.31 88888.00 2015-01-16 08:06:43.000 016 36324.34 1290.92 1943.27 88888.00 2015-01-16 08:06:44.000 016 36324.37 1290.91 1943.23 88888.00 2015-01-16 08:06:45.000 016 36324.34 1290.94 1943.26 36398.98 2015-01-16 08:06:46.000 016 36324.35 1290.96 1943.26 88888.00 2015-01-16 08:06:47.000 016 36324.37 1290.94 1943.27 88888.00 2015-01-16 08:06:48.000 016 36324.39 1290.88 1943.26 88888.00 2015-01-16 08:06:49.000 016 36324.39 1290.90 1943.29 88888.00 2015-01-16 08:06:50.000 016 36324.41 1290.92 1943.32 36398.94 2015-01-16 08:06:51.000 016 36324.43 1290.94 1943.30 88888.00 2015-01-16 08:06:52.000 016 36324.45 1290.96 1943.25 88888.00 2015-01-16 08:06:53.000 016 36324.45 1290.93 1943.26 88888.00 2015-01-16 08:06:54.000 016 36324.50 1290.91 1943.30 88888.00 2015-01-16 08:06:55.000 016 36324.51 1290.92 1943.25 36399.09 2015-01-16 08:06:56.000 016 36324.52 1290.91 1943.31 88888.00 2015-01-16 08:06:57.000 016 36324.57 1290.86 1943.26 88888.00 2015-01-16 08:06:58.000 016 36324.58 1290.87 1943.25 88888.00 2015-01-16 08:06:59.000 016 36324.58 1290.83 1943.28 88888.00 2015-01-16 08:07:00.000 016 36324.65 1290.81 1943.26 36399.18 2015-01-16 08:07:01.000 016 36324.65 1290.84 1943.26 88888.00 2015-01-16 08:07:02.000 016 36324.62 1290.85 1943.32 88888.00 2015-01-16 08:07:03.000 016 36324.64 1290.82 1943.30 88888.00 2015-01-16 08:07:04.000 016 36324.68 1290.83 1943.31 88888.00 2015-01-16 08:07:05.000 016 36324.69 1290.83 1943.32 36399.23 2015-01-16 08:07:06.000 016 36324.70 1290.84 1943.34 88888.00 2015-01-16 08:07:07.000 016 36324.71 1290.85 1943.27 88888.00 2015-01-16 08:07:08.000 016 36324.72 1290.83 1943.28 88888.00 2015-01-16 08:07:09.000 016 36324.78 1290.79 1943.26 88888.00 2015-01-16 08:07:10.000 016 36324.77 1290.80 1943.29 36399.25 2015-01-16 08:07:11.000 016 36324.74 1290.88 1943.37 88888.00 2015-01-16 08:07:12.000 016 36324.76 1290.87 1943.36 88888.00 2015-01-16 08:07:13.000 016 36324.77 1290.85 1943.37 88888.00 2015-01-16 08:07:14.000 016 36324.83 1290.84 1943.37 88888.00 2015-01-16 08:07:15.000 016 36324.88 1290.85 1943.36 36399.37 2015-01-16 08:07:16.000 016 36324.89 1290.91 1943.42 88888.00 2015-01-16 08:07:17.000 016 36324.90 1290.88 1943.41 88888.00 2015-01-16 08:07:18.000 016 36324.91 1290.82 1943.33 88888.00 2015-01-16 08:07:19.000 016 36324.93 1290.82 1943.31 88888.00 2015-01-16 08:07:20.000 016 36324.95 1290.81 1943.31 36399.52 2015-01-16 08:07:21.000 016 36324.92 1290.85 1943.39 88888.00 2015-01-16 08:07:22.000 016 36324.96 1290.87 1943.39 88888.00 2015-01-16 08:07:23.000 016 36324.94 1290.85 1943.37 88888.00 2015-01-16 08:07:24.000 016 36324.91 1290.85 1943.36 88888.00 2015-01-16 08:07:25.000 016 36324.91 1290.84 1943.38 36399.51 2015-01-16 08:07:26.000 016 36324.88 1290.87 1943.38 88888.00 2015-01-16 08:07:27.000 016 36324.87 1290.85 1943.35 88888.00 2015-01-16 08:07:28.000 016 36324.87 1290.87 1943.34 88888.00 2015-01-16 08:07:29.000 016 36324.83 1290.87 1943.34 88888.00 2015-01-16 08:07:30.000 016 36324.87 1290.87 1943.33 36399.52 2015-01-16 08:07:31.000 016 36324.84 1290.91 1943.33 88888.00 2015-01-16 08:07:32.000 016 36324.82 1290.91 1943.33 88888.00 2015-01-16 08:07:33.000 016 36324.82 1290.86 1943.26 88888.00 2015-01-16 08:07:34.000 016 36324.82 1290.84 1943.25 88888.00 2015-01-16 08:07:35.000 016 36324.84 1290.86 1943.29 36399.54 2015-01-16 08:07:36.000 016 36324.84 1290.88 1943.30 88888.00 2015-01-16 08:07:37.000 016 36324.80 1290.90 1943.32 88888.00 2015-01-16 08:07:38.000 016 36324.83 1290.89 1943.32 88888.00 2015-01-16 08:07:39.000 016 36324.83 1290.90 1943.28 88888.00 2015-01-16 08:07:40.000 016 36324.83 1290.92 1943.31 36399.37 2015-01-16 08:07:41.000 016 36324.84 1290.92 1943.29 88888.00 2015-01-16 08:07:42.000 016 36324.80 1290.90 1943.29 88888.00 2015-01-16 08:07:43.000 016 36324.83 1290.88 1943.26 88888.00 2015-01-16 08:07:44.000 016 36324.81 1290.87 1943.25 88888.00 2015-01-16 08:07:45.000 016 36324.83 1290.88 1943.29 36399.39 2015-01-16 08:07:46.000 016 36324.86 1290.92 1943.29 88888.00 2015-01-16 08:07:47.000 016 36324.88 1290.89 1943.33 88888.00 2015-01-16 08:07:48.000 016 36324.91 1290.85 1943.32 88888.00 2015-01-16 08:07:49.000 016 36324.90 1290.83 1943.32 88888.00 2015-01-16 08:07:50.000 016 36324.94 1290.83 1943.29 36399.61 2015-01-16 08:07:51.000 016 36324.96 1290.84 1943.29 88888.00 2015-01-16 08:07:52.000 016 36324.96 1290.82 1943.27 88888.00 2015-01-16 08:07:53.000 016 36324.99 1290.79 1943.25 88888.00 2015-01-16 08:07:54.000 016 36324.97 1290.77 1943.25 88888.00 2015-01-16 08:07:55.000 016 36325.04 1290.73 1943.22 36399.59 2015-01-16 08:07:56.000 016 36325.06 1290.73 1943.21 88888.00 2015-01-16 08:07:57.000 016 36325.07 1290.74 1943.16 88888.00 2015-01-16 08:07:58.000 016 36325.08 1290.77 1943.16 88888.00 2015-01-16 08:07:59.000 016 36325.07 1290.77 1943.15 88888.00 2015-01-16 08:08:00.000 016 36325.08 1290.79 1943.16 36399.73 2015-01-16 08:08:01.000 016 36325.12 1290.78 1943.16 88888.00 2015-01-16 08:08:02.000 016 36325.12 1290.82 1943.21 88888.00 2015-01-16 08:08:03.000 016 36325.17 1290.77 1943.13 88888.00 2015-01-16 08:08:04.000 016 36325.15 1290.76 1943.12 88888.00 2015-01-16 08:08:05.000 016 36325.14 1290.77 1943.12 36399.82 2015-01-16 08:08:06.000 016 36325.15 1290.79 1943.13 88888.00 2015-01-16 08:08:07.000 016 36325.22 1290.78 1943.14 88888.00 2015-01-16 08:08:08.000 016 36325.26 1290.76 1943.11 88888.00 2015-01-16 08:08:09.000 016 36325.28 1290.75 1943.07 88888.00 2015-01-16 08:08:10.000 016 36325.30 1290.73 1943.07 36399.92 2015-01-16 08:08:11.000 016 36325.30 1290.76 1943.10 88888.00 2015-01-16 08:08:12.000 016 36325.30 1290.76 1943.10 88888.00 2015-01-16 08:08:13.000 016 36325.32 1290.71 1943.02 88888.00 2015-01-16 08:08:14.000 016 36325.31 1290.68 1943.00 88888.00 2015-01-16 08:08:15.000 016 36325.29 1290.74 1943.07 36399.93 2015-01-16 08:08:16.000 016 36325.28 1290.79 1943.12 88888.00 2015-01-16 08:08:17.000 016 36325.33 1290.73 1943.05 88888.00 2015-01-16 08:08:18.000 016 36325.34 1290.71 1943.04 88888.00 2015-01-16 08:08:19.000 016 36325.36 1290.68 1943.04 88888.00 2015-01-16 08:08:20.000 016 36325.35 1290.68 1943.03 36399.98 2015-01-16 08:08:21.000 016 36325.38 1290.70 1943.03 88888.00 2015-01-16 08:08:22.000 016 36325.41 1290.71 1942.99 88888.00 2015-01-16 08:08:23.000 016 36325.39 1290.67 1942.97 88888.00 2015-01-16 08:08:24.000 016 36325.37 1290.72 1942.98 88888.00 2015-01-16 08:08:25.000 016 36325.40 1290.71 1943.00 36399.96 2015-01-16 08:08:26.000 016 36325.39 1290.75 1943.06 88888.00 2015-01-16 08:08:27.000 016 36325.38 1290.76 1943.05 88888.00 2015-01-16 08:08:28.000 016 36325.40 1290.71 1943.03 88888.00 2015-01-16 08:08:29.000 016 36325.41 1290.76 1943.07 88888.00 2015-01-16 08:08:30.000 016 36325.42 1290.79 1943.11 36399.94 2015-01-16 08:08:31.000 016 36325.43 1290.79 1943.08 88888.00 2015-01-16 08:08:32.000 016 36325.45 1290.73 1943.07 88888.00 2015-01-16 08:08:33.000 016 36325.47 1290.72 1943.07 88888.00 2015-01-16 08:08:34.000 016 36325.48 1290.68 1943.07 88888.00 2015-01-16 08:08:35.000 016 36325.50 1290.71 1943.09 36400.04 2015-01-16 08:08:36.000 016 36325.52 1290.74 1943.12 88888.00 2015-01-16 08:08:37.000 016 36325.54 1290.68 1943.08 88888.00 2015-01-16 08:08:38.000 016 36325.53 1290.69 1943.07 88888.00 2015-01-16 08:08:39.000 016 36325.55 1290.70 1943.08 88888.00 2015-01-16 08:08:40.000 016 36325.53 1290.71 1943.10 36400.20 2015-01-16 08:08:41.000 016 36325.57 1290.70 1943.11 88888.00 2015-01-16 08:08:42.000 016 36325.58 1290.71 1943.09 88888.00 2015-01-16 08:08:43.000 016 36325.55 1290.74 1943.11 88888.00 2015-01-16 08:08:44.000 016 36325.58 1290.72 1943.08 88888.00 2015-01-16 08:08:45.000 016 36325.61 1290.77 1943.04 36400.19 2015-01-16 08:08:46.000 016 36325.63 1290.76 1943.05 88888.00 2015-01-16 08:08:47.000 016 36325.61 1290.73 1943.05 88888.00 2015-01-16 08:08:48.000 016 36325.59 1290.72 1943.04 88888.00 2015-01-16 08:08:49.000 016 36325.57 1290.72 1943.01 88888.00 2015-01-16 08:08:50.000 016 36325.56 1290.75 1943.03 36400.13 2015-01-16 08:08:51.000 016 36325.56 1290.74 1943.01 88888.00 2015-01-16 08:08:52.000 016 36325.49 1290.77 1943.03 88888.00 2015-01-16 08:08:53.000 016 36325.51 1290.70 1942.99 88888.00 2015-01-16 08:08:54.000 016 36325.48 1290.68 1943.02 88888.00 2015-01-16 08:08:55.000 016 36325.51 1290.68 1943.00 36400.19 2015-01-16 08:08:56.000 016 36325.49 1290.74 1942.99 88888.00 2015-01-16 08:08:57.000 016 36325.46 1290.72 1942.98 88888.00 2015-01-16 08:08:58.000 016 36325.47 1290.64 1942.96 88888.00 2015-01-16 08:08:59.000 016 36325.50 1290.65 1942.94 88888.00 2015-01-16 08:09:00.000 016 36325.52 1290.64 1942.99 36400.09 2015-01-16 08:09:01.000 016 36325.54 1290.61 1942.95 88888.00 2015-01-16 08:09:02.000 016 36325.48 1290.59 1942.99 88888.00 2015-01-16 08:09:03.000 016 36325.52 1290.59 1942.95 88888.00 2015-01-16 08:09:04.000 016 36325.54 1290.59 1942.94 88888.00 2015-01-16 08:09:05.000 016 36325.59 1290.57 1942.99 36400.17 2015-01-16 08:09:06.000 016 36325.60 1290.62 1943.01 88888.00 2015-01-16 08:09:07.000 016 36325.61 1290.58 1942.96 88888.00 2015-01-16 08:09:08.000 016 36325.68 1290.55 1942.95 88888.00 2015-01-16 08:09:09.000 016 36325.71 1290.55 1942.93 88888.00 2015-01-16 08:09:10.000 016 36325.67 1290.59 1942.93 36400.20 2015-01-16 08:09:11.000 016 36325.68 1290.61 1942.92 88888.00 2015-01-16 08:09:12.000 016 36325.69 1290.60 1942.89 88888.00 2015-01-16 08:09:13.000 016 36325.72 1290.53 1942.87 88888.00 2015-01-16 08:09:14.000 016 36325.74 1290.52 1942.90 88888.00 2015-01-16 08:09:15.000 016 36325.71 1290.57 1942.91 36400.21 2015-01-16 08:09:16.000 016 36325.75 1290.55 1942.88 88888.00 2015-01-16 08:09:17.000 016 36325.75 1290.57 1942.85 88888.00 2015-01-16 08:09:18.000 016 36325.68 1290.57 1942.79 88888.00 2015-01-16 08:09:19.000 016 36325.66 1290.54 1942.76 88888.00 2015-01-16 08:09:20.000 016 36325.66 1290.58 1942.79 36400.18 2015-01-16 08:09:21.000 016 36325.70 1290.57 1942.83 88888.00 2015-01-16 08:09:22.000 016 36325.71 1290.54 1942.81 88888.00 2015-01-16 08:09:23.000 016 36325.70 1290.50 1942.79 88888.00 2015-01-16 08:09:24.000 016 36325.72 1290.48 1942.77 88888.00 2015-01-16 08:09:25.000 016 36325.73 1290.50 1942.71 36400.29 2015-01-16 08:09:26.000 016 36325.72 1290.51 1942.66 88888.00 2015-01-16 08:09:27.000 016 36325.75 1290.52 1942.72 88888.00 2015-01-16 08:09:28.000 016 36325.73 1290.47 1942.69 88888.00 2015-01-16 08:09:29.000 016 36325.74 1290.41 1942.66 88888.00 2015-01-16 08:09:30.000 016 36325.73 1290.47 1942.66 36400.35 2015-01-16 08:09:31.000 016 36325.80 1290.46 1942.69 88888.00 2015-01-16 08:09:32.000 016 36325.81 1290.46 1942.69 88888.00 2015-01-16 08:09:33.000 016 36325.79 1290.48 1942.73 88888.00 2015-01-16 08:09:34.000 016 36325.81 1290.47 1942.72 88888.00 2015-01-16 08:09:35.000 016 36325.76 1290.46 1942.70 36400.27 2015-01-16 08:09:36.000 016 36325.75 1290.51 1942.68 88888.00 2015-01-16 08:09:37.000 016 36325.78 1290.50 1942.71 88888.00 2015-01-16 08:09:38.000 016 36325.83 1290.48 1942.70 88888.00 2015-01-16 08:09:39.000 016 36325.80 1290.46 1942.73 88888.00 2015-01-16 08:09:40.000 016 36325.80 1290.49 1942.69 36400.28 2015-01-16 08:09:41.000 016 36325.81 1290.46 1942.69 88888.00 2015-01-16 08:09:42.000 016 36325.80 1290.45 1942.68 88888.00 2015-01-16 08:09:43.000 016 36325.81 1290.46 1942.65 88888.00 2015-01-16 08:09:44.000 016 36325.82 1290.45 1942.65 88888.00 2015-01-16 08:09:45.000 016 36325.82 1290.48 1942.68 36400.31 2015-01-16 08:09:46.000 016 36325.84 1290.48 1942.73 88888.00 2015-01-16 08:09:47.000 016 36325.89 1290.48 1942.71 88888.00 2015-01-16 08:09:48.000 016 36325.89 1290.42 1942.67 88888.00 2015-01-16 08:09:49.000 016 36325.91 1290.44 1942.71 88888.00 2015-01-16 08:09:50.000 016 36325.93 1290.42 1942.69 36400.41 2015-01-16 08:09:51.000 016 36325.92 1290.46 1942.68 88888.00 2015-01-16 08:09:52.000 016 36325.94 1290.42 1942.65 88888.00 2015-01-16 08:09:53.000 016 36325.97 1290.38 1942.70 88888.00 2015-01-16 08:09:54.000 016 36325.96 1290.33 1942.71 88888.00 2015-01-16 08:09:55.000 016 36325.98 1290.37 1942.70 36400.51 2015-01-16 08:09:56.000 016 36326.01 1290.43 1942.70 88888.00 2015-01-16 08:09:57.000 016 36326.01 1290.39 1942.68 88888.00 2015-01-16 08:09:58.000 016 36326.00 1290.37 1942.64 88888.00 2015-01-16 08:09:59.000 016 36325.99 1290.38 1942.68 88888.00 2015-01-16 08:10:00.000 016 36326.00 1290.38 1942.66 36400.51 2015-01-16 08:10:01.000 016 36326.01 1290.37 1942.67 88888.00 2015-01-16 08:10:02.000 016 36325.99 1290.36 1942.71 88888.00 2015-01-16 08:10:03.000 016 36325.95 1290.35 1942.71 88888.00 2015-01-16 08:10:04.000 016 36325.98 1290.33 1942.70 88888.00 2015-01-16 08:10:05.000 016 36325.98 1290.32 1942.73 36400.51 2015-01-16 08:10:06.000 016 36325.96 1290.36 1942.75 88888.00 2015-01-16 08:10:07.000 016 36325.97 1290.34 1942.76 88888.00 2015-01-16 08:10:08.000 016 36325.98 1290.29 1942.72 88888.00 2015-01-16 08:10:09.000 016 36326.00 1290.31 1942.78 88888.00 2015-01-16 08:10:10.000 016 36326.04 1290.31 1942.75 36400.50 2015-01-16 08:10:11.000 016 36326.05 1290.34 1942.75 88888.00 2015-01-16 08:10:12.000 016 36326.05 1290.33 1942.79 88888.00 2015-01-16 08:10:13.000 016 36326.07 1290.31 1942.75 88888.00 2015-01-16 08:10:14.000 016 36326.10 1290.29 1942.75 88888.00 2015-01-16 08:10:15.000 016 36326.13 1290.29 1942.76 36400.45 2015-01-16 08:10:16.000 016 36326.18 1290.30 1942.76 88888.00 2015-01-16 08:10:17.000 016 36326.14 1290.30 1942.75 88888.00 2015-01-16 08:10:18.000 016 36326.13 1290.25 1942.73 88888.00 2015-01-16 08:10:19.000 016 36326.16 1290.24 1942.75 88888.00 2015-01-16 08:10:20.000 016 36326.19 1290.25 1942.75 36400.55 2015-01-16 08:10:21.000 016 36326.21 1290.27 1942.75 88888.00 2015-01-16 08:10:22.000 016 36326.23 1290.26 1942.74 88888.00 2015-01-16 08:10:23.000 016 36326.20 1290.26 1942.75 88888.00 2015-01-16 08:10:24.000 016 36326.19 1290.25 1942.80 88888.00 2015-01-16 08:10:25.000 016 36326.23 1290.26 1942.77 36400.65 2015-01-16 08:10:26.000 016 36326.29 1290.26 1942.77 88888.00 2015-01-16 08:10:27.000 016 36326.33 1290.24 1942.77 88888.00 2015-01-16 08:10:28.000 016 36326.32 1290.24 1942.75 88888.00 2015-01-16 08:10:29.000 016 36326.27 1290.27 1942.74 88888.00 2015-01-16 08:10:30.000 016 36326.30 1290.27 1942.76 36400.78 2015-01-16 08:10:31.000 016 36326.32 1290.27 1942.80 88888.00 2015-01-16 08:10:32.000 016 36326.39 1290.20 1942.75 88888.00 2015-01-16 08:10:33.000 016 36326.40 1290.22 1942.79 88888.00 2015-01-16 08:10:34.000 016 36326.40 1290.23 1942.80 88888.00 2015-01-16 08:10:35.000 016 36326.42 1290.23 1942.78 36400.79 2015-01-16 08:10:36.000 016 36326.41 1290.32 1942.80 88888.00 2015-01-16 08:10:37.000 016 36326.43 1290.25 1942.78 88888.00 2015-01-16 08:10:38.000 016 36326.45 1290.23 1942.76 88888.00 2015-01-16 08:10:39.000 016 36326.47 1290.21 1942.79 88888.00 2015-01-16 08:10:40.000 016 36326.50 1290.23 1942.75 36400.99 2015-01-16 08:10:41.000 016 36326.52 1290.25 1942.76 88888.00 2015-01-16 08:10:42.000 016 36326.51 1290.29 1942.74 88888.00 2015-01-16 08:10:43.000 016 36326.55 1290.25 1942.72 88888.00 2015-01-16 08:10:44.000 016 36326.54 1290.22 1942.74 88888.00 2015-01-16 08:10:45.000 016 36326.57 1290.20 1942.73 36401.02 2015-01-16 08:10:46.000 016 36326.60 1290.25 1942.82 88888.00 2015-01-16 08:10:47.000 016 36326.63 1290.21 1942.81 88888.00 2015-01-16 08:10:48.000 016 36326.68 1290.16 1942.76 88888.00 2015-01-16 08:10:49.000 016 36326.68 1290.21 1942.77 88888.00 2015-01-16 08:10:50.000 016 36326.67 1290.20 1942.79 36401.11 2015-01-16 08:10:51.000 016 36326.65 1290.28 1942.75 88888.00 2015-01-16 08:10:52.000 016 36326.68 1290.29 1942.73 88888.00 2015-01-16 08:10:53.000 016 36326.73 1290.22 1942.72 88888.00 2015-01-16 08:10:54.000 016 36326.74 1290.21 1942.73 88888.00 2015-01-16 08:10:55.000 016 36326.74 1290.23 1942.71 36401.19 2015-01-16 08:10:56.000 016 36326.75 1290.25 1942.70 88888.00 2015-01-16 08:10:57.000 016 36326.72 1290.27 1942.70 88888.00 2015-01-16 08:10:58.000 016 36326.73 1290.25 1942.63 88888.00 2015-01-16 08:10:59.000 016 36326.72 1290.25 1942.63 88888.00 2015-01-16 08:11:00.000 016 36326.75 1290.28 1942.63 36401.11 2015-01-16 08:11:01.000 016 36326.79 1290.27 1942.68 88888.00 2015-01-16 08:11:02.000 016 36326.79 1290.28 1942.72 88888.00 2015-01-16 08:11:03.000 016 36326.84 1290.23 1942.67 88888.00 2015-01-16 08:11:04.000 016 36326.87 1290.20 1942.67 88888.00 2015-01-16 08:11:05.000 016 36326.90 1290.19 1942.61 36401.27 2015-01-16 08:11:06.000 016 36326.93 1290.24 1942.66 88888.00 2015-01-16 08:11:07.000 016 36326.95 1290.27 1942.69 88888.00 2015-01-16 08:11:08.000 016 36326.98 1290.26 1942.69 88888.00 2015-01-16 08:11:09.000 016 36327.01 1290.23 1942.67 88888.00 2015-01-16 08:11:10.000 016 36327.03 1290.23 1942.64 36401.45 2015-01-16 08:11:11.000 016 36327.08 1290.24 1942.61 88888.00 2015-01-16 08:11:12.000 016 36327.11 1290.22 1942.60 88888.00 2015-01-16 08:11:13.000 016 36327.11 1290.21 1942.61 88888.00 2015-01-16 08:11:14.000 016 36327.14 1290.16 1942.57 88888.00 2015-01-16 08:11:15.000 016 36327.15 1290.16 1942.60 36401.67 2015-01-16 08:11:16.000 016 36327.18 1290.15 1942.61 88888.00 2015-01-16 08:11:17.000 016 36327.15 1290.15 1942.64 88888.00 2015-01-16 08:11:18.000 016 36327.19 1290.14 1942.58 88888.00 2015-01-16 08:11:19.000 016 36327.20 1290.13 1942.55 88888.00 2015-01-16 08:11:20.000 016 36327.20 1290.16 1942.58 36401.61 2015-01-16 08:11:21.000 016 36327.25 1290.16 1942.59 88888.00 2015-01-16 08:11:22.000 016 36327.21 1290.14 1942.62 88888.00 2015-01-16 08:11:23.000 016 36327.24 1290.13 1942.58 88888.00 2015-01-16 08:11:24.000 016 36327.22 1290.17 1942.55 88888.00 2015-01-16 08:11:25.000 016 36327.23 1290.20 1942.58 36401.58 2015-01-16 08:11:26.000 016 36327.29 1290.16 1942.57 88888.00 2015-01-16 08:11:27.000 016 36327.32 1290.17 1942.53 88888.00 2015-01-16 08:11:28.000 016 36327.31 1290.16 1942.55 88888.00 2015-01-16 08:11:29.000 016 36327.35 1290.12 1942.54 88888.00 2015-01-16 08:11:30.000 016 36327.39 1290.13 1942.55 36401.67 2015-01-16 08:11:31.000 016 36327.37 1290.20 1942.58 88888.00 2015-01-16 08:11:32.000 016 36327.40 1290.16 1942.57 88888.00 2015-01-16 08:11:33.000 016 36327.42 1290.10 1942.56 88888.00 2015-01-16 08:11:34.000 016 36327.43 1290.11 1942.56 88888.00 2015-01-16 08:11:35.000 016 36327.50 1290.12 1942.57 36401.86 2015-01-16 08:11:36.000 016 36327.52 1290.14 1942.58 88888.00 2015-01-16 08:11:37.000 016 36327.51 1290.14 1942.62 88888.00 2015-01-16 08:11:38.000 016 36327.53 1290.10 1942.59 88888.00 2015-01-16 08:11:39.000 016 36327.53 1290.11 1942.61 88888.00 2015-01-16 08:11:40.000 016 36327.58 1290.12 1942.60 36401.95 2015-01-16 08:11:41.000 016 36327.60 1290.14 1942.58 88888.00 2015-01-16 08:11:42.000 016 36327.58 1290.17 1942.58 88888.00 2015-01-16 08:11:43.000 016 36327.59 1290.13 1942.59 88888.00 2015-01-16 08:11:44.000 016 36327.64 1290.05 1942.51 88888.00 2015-01-16 08:11:45.000 016 36327.67 1290.06 1942.57 36402.01 2015-01-16 08:11:46.000 016 36327.68 1290.14 1942.59 88888.00 2015-01-16 08:11:47.000 016 36327.72 1290.12 1942.53 88888.00 2015-01-16 08:11:48.000 016 36327.73 1290.09 1942.51 88888.00 2015-01-16 08:11:49.000 016 36327.74 1290.07 1942.52 88888.00 2015-01-16 08:11:50.000 016 36327.75 1290.10 1942.55 36402.19 2015-01-16 08:11:51.000 016 36327.79 1290.15 1942.57 88888.00 2015-01-16 08:11:52.000 016 36327.83 1290.11 1942.57 88888.00 2015-01-16 08:11:53.000 016 36327.83 1290.08 1942.61 88888.00 2015-01-16 08:11:54.000 016 36327.84 1290.11 1942.60 88888.00 2015-01-16 08:11:55.000 016 36327.86 1290.08 1942.55 36402.24 2015-01-16 08:11:56.000 016 36327.85 1290.08 1942.58 88888.00 2015-01-16 08:11:57.000 016 36327.84 1290.07 1942.59 88888.00 2015-01-16 08:11:58.000 016 36327.87 1290.06 1942.58 88888.00 2015-01-16 08:11:59.000 016 36327.86 1290.06 1942.56 88888.00 2015-01-16 08:12:00.000 016 36327.88 1290.09 1942.59 36402.27 2015-01-16 08:12:01.000 016 36327.92 1290.09 1942.60 88888.00 2015-01-16 08:12:02.000 016 36327.95 1290.07 1942.52 88888.00 2015-01-16 08:12:03.000 016 36327.98 1290.02 1942.54 88888.00 2015-01-16 08:12:04.000 016 36327.98 1290.02 1942.52 88888.00 2015-01-16 08:12:05.000 016 36327.98 1290.05 1942.53 36402.29 2015-01-16 08:12:06.000 016 36327.97 1290.07 1942.55 88888.00 2015-01-16 08:12:07.000 016 36327.95 1290.09 1942.48 88888.00 2015-01-16 08:12:08.000 016 36327.95 1290.02 1942.46 88888.00 2015-01-16 08:12:09.000 016 36327.97 1290.02 1942.47 88888.00 2015-01-16 08:12:10.000 016 36328.02 1290.02 1942.43 36402.45 2015-01-16 08:12:11.000 016 36328.01 1290.07 1942.49 88888.00 2015-01-16 08:12:12.000 016 36328.01 1290.05 1942.46 88888.00 2015-01-16 08:12:13.000 016 36328.00 1290.02 1942.45 88888.00 2015-01-16 08:12:14.000 016 36328.01 1290.01 1942.48 88888.00 2015-01-16 08:12:15.000 016 36328.06 1290.00 1942.47 36402.48 2015-01-16 08:12:16.000 016 36328.09 1289.99 1942.49 88888.00 2015-01-16 08:12:17.000 016 36328.09 1289.99 1942.47 88888.00 2015-01-16 08:12:18.000 016 36328.09 1290.01 1942.47 88888.00 2015-01-16 08:12:19.000 016 36328.09 1290.02 1942.47 88888.00 2015-01-16 08:12:20.000 016 36328.10 1290.03 1942.49 36402.49 2015-01-16 08:12:21.000 016 36328.11 1290.04 1942.48 88888.00 2015-01-16 08:12:22.000 016 36328.09 1290.01 1942.49 88888.00 2015-01-16 08:12:23.000 016 36328.08 1289.97 1942.46 88888.00 2015-01-16 08:12:24.000 016 36328.12 1289.97 1942.46 88888.00 2015-01-16 08:12:25.000 016 36328.14 1289.98 1942.52 36402.63 2015-01-16 08:12:26.000 016 36328.15 1290.03 1942.52 88888.00 2015-01-16 08:12:27.000 016 36328.18 1290.02 1942.51 88888.00 2015-01-16 08:12:28.000 016 36328.24 1289.97 1942.52 88888.00 2015-01-16 08:12:29.000 016 36328.25 1289.94 1942.52 88888.00 2015-01-16 08:12:30.000 016 36328.29 1289.97 1942.51 36402.70 2015-01-16 08:12:31.000 016 36328.37 1289.99 1942.52 88888.00 2015-01-16 08:12:32.000 016 36328.35 1290.03 1942.51 88888.00 2015-01-16 08:12:33.000 016 36328.38 1289.98 1942.47 88888.00 2015-01-16 08:12:34.000 016 36328.37 1289.99 1942.50 88888.00 2015-01-16 08:12:35.000 016 36328.39 1290.01 1942.47 36402.73 2015-01-16 08:12:36.000 016 36328.42 1290.01 1942.45 88888.00 2015-01-16 08:12:37.000 016 36328.44 1289.99 1942.48 88888.00 2015-01-16 08:12:38.000 016 36328.41 1290.02 1942.49 88888.00 2015-01-16 08:12:39.000 016 36328.41 1290.02 1942.50 88888.00 2015-01-16 08:12:40.000 016 36328.43 1289.99 1942.51 36402.79 2015-01-16 08:12:41.000 016 36328.42 1290.03 1942.50 88888.00 2015-01-16 08:12:42.000 016 36328.42 1290.05 1942.50 88888.00 2015-01-16 08:12:43.000 016 36328.44 1290.00 1942.51 88888.00 2015-01-16 08:12:44.000 016 36328.42 1289.98 1942.46 88888.00 2015-01-16 08:12:45.000 016 36328.43 1289.97 1942.47 36402.83 2015-01-16 08:12:46.000 016 36328.46 1289.99 1942.46 88888.00 2015-01-16 08:12:47.000 016 36328.51 1289.96 1942.43 88888.00 2015-01-16 08:12:48.000 016 36328.51 1290.00 1942.42 88888.00 2015-01-16 08:12:49.000 016 36328.54 1290.03 1942.45 88888.00 2015-01-16 08:12:50.000 016 36328.59 1289.96 1942.45 36402.95 2015-01-16 08:12:51.000 016 36328.63 1289.98 1942.50 88888.00 2015-01-16 08:12:52.000 016 36328.66 1289.98 1942.47 88888.00 2015-01-16 08:12:53.000 016 36328.66 1289.95 1942.44 88888.00 2015-01-16 08:12:54.000 016 36328.69 1289.96 1942.47 88888.00 2015-01-16 08:12:55.000 016 36328.75 1289.97 1942.45 36403.03 2015-01-16 08:12:56.000 016 36328.79 1289.99 1942.47 88888.00 2015-01-16 08:12:57.000 016 36328.80 1290.01 1942.46 88888.00 2015-01-16 08:12:58.000 016 36328.77 1290.02 1942.50 88888.00 2015-01-16 08:12:59.000 016 36328.76 1290.01 1942.49 88888.00 2015-01-16 08:13:00.000 016 36328.79 1289.99 1942.49 36403.14 2015-01-16 08:13:01.000 016 36328.83 1290.03 1942.51 88888.00 2015-01-16 08:13:02.000 016 36328.82 1290.04 1942.51 88888.00 2015-01-16 08:13:03.000 016 36328.84 1289.95 1942.46 88888.00 2015-01-16 08:13:04.000 016 36328.88 1289.91 1942.46 88888.00 2015-01-16 08:13:05.000 016 36328.86 1289.95 1942.46 36403.19 2015-01-16 08:13:06.000 016 36328.90 1289.98 1942.50 88888.00 2015-01-16 08:13:07.000 016 36328.92 1289.99 1942.51 88888.00 2015-01-16 08:13:08.000 016 36328.94 1290.00 1942.49 88888.00 2015-01-16 08:13:09.000 016 36328.97 1290.03 1942.51 88888.00 2015-01-16 08:13:10.000 016 36329.00 1290.05 1942.48 36403.36 2015-01-16 08:13:11.000 016 36329.04 1290.02 1942.50 88888.00 2015-01-16 08:13:12.000 016 36329.08 1290.06 1942.48 88888.00 2015-01-16 08:13:13.000 016 36329.12 1290.02 1942.49 88888.00 2015-01-16 08:13:14.000 016 36329.15 1289.98 1942.50 88888.00 2015-01-16 08:13:15.000 016 36329.18 1289.96 1942.54 36403.53 2015-01-16 08:13:16.000 016 36329.25 1289.96 1942.54 88888.00 2015-01-16 08:13:17.000 016 36329.26 1289.95 1942.51 88888.00 2015-01-16 08:13:18.000 016 36329.31 1289.93 1942.48 88888.00 2015-01-16 08:13:19.000 016 36329.35 1289.95 1942.48 88888.00 2015-01-16 08:13:20.000 016 36329.36 1289.96 1942.49 36403.69 2015-01-16 08:13:21.000 016 36329.39 1289.98 1942.51 88888.00 2015-01-16 08:13:22.000 016 36329.43 1289.97 1942.45 88888.00 2015-01-16 08:13:23.000 016 36329.47 1289.94 1942.41 88888.00 2015-01-16 08:13:24.000 016 36329.46 1289.95 1942.43 88888.00 2015-01-16 08:13:25.000 016 36329.47 1289.98 1942.42 36403.88 2015-01-16 08:13:26.000 016 36329.47 1290.01 1942.44 88888.00 2015-01-16 08:13:27.000 016 36329.53 1289.99 1942.44 88888.00 2015-01-16 08:13:28.000 016 36329.56 1289.95 1942.43 88888.00 2015-01-16 08:13:29.000 016 36329.57 1289.93 1942.43 88888.00 2015-01-16 08:13:30.000 016 36329.59 1289.94 1942.46 36403.91 2015-01-16 08:13:31.000 016 36329.61 1289.95 1942.49 88888.00 2015-01-16 08:13:32.000 016 36329.66 1289.92 1942.45 88888.00 2015-01-16 08:13:33.000 016 36329.72 1289.88 1942.43 88888.00 2015-01-16 08:13:34.000 016 36329.70 1289.90 1942.40 88888.00 2015-01-16 08:13:35.000 016 36329.72 1289.89 1942.39 36404.03 2015-01-16 08:13:36.000 016 36329.72 1289.93 1942.45 88888.00 2015-01-16 08:13:37.000 016 36329.73 1289.91 1942.43 88888.00 2015-01-16 08:13:38.000 016 36329.69 1289.92 1942.43 88888.00 2015-01-16 08:13:39.000 016 36329.74 1289.89 1942.42 88888.00 2015-01-16 08:13:40.000 016 36329.81 1289.89 1942.43 36404.16 2015-01-16 08:13:41.000 016 36329.81 1289.93 1942.45 88888.00 2015-01-16 08:13:42.000 016 36329.79 1289.94 1942.43 88888.00 2015-01-16 08:13:43.000 016 36329.80 1289.92 1942.41 88888.00 2015-01-16 08:13:44.000 016 36329.85 1289.90 1942.41 88888.00 2015-01-16 08:13:45.000 016 36329.85 1289.93 1942.43 36404.30 2015-01-16 08:13:46.000 016 36329.90 1289.92 1942.47 88888.00 2015-01-16 08:13:47.000 016 36329.89 1289.92 1942.47 88888.00 2015-01-16 08:13:48.000 016 36329.92 1289.86 1942.44 88888.00 2015-01-16 08:13:49.000 016 36329.96 1289.86 1942.44 88888.00 2015-01-16 08:13:50.000 016 36329.96 1289.92 1942.48 36404.42 2015-01-16 08:13:51.000 016 36330.01 1289.93 1942.43 88888.00 2015-01-16 08:13:52.000 016 36330.00 1289.93 1942.37 88888.00 2015-01-16 08:13:53.000 016 36330.05 1289.92 1942.37 88888.00 2015-01-16 08:13:54.000 016 36330.09 1289.87 1942.37 88888.00 2015-01-16 08:13:55.000 016 36330.12 1289.84 1942.38 36404.54 2015-01-16 08:13:56.000 016 36330.14 1289.86 1942.37 88888.00 2015-01-16 08:13:57.000 016 36330.21 1289.83 1942.32 88888.00 2015-01-16 08:13:58.000 016 36330.16 1289.85 1942.39 88888.00 2015-01-16 08:13:59.000 016 36330.23 1289.82 1942.38 88888.00 2015-01-16 08:14:00.000 016 36330.20 1289.83 1942.41 36404.70 2015-01-16 08:14:01.000 016 36330.20 1289.91 1942.44 88888.00 2015-01-16 08:14:02.000 016 36330.22 1289.88 1942.38 88888.00 2015-01-16 08:14:03.000 016 36330.22 1289.86 1942.38 88888.00 2015-01-16 08:14:04.000 016 36330.20 1289.88 1942.38 88888.00 2015-01-16 08:14:05.000 016 36330.18 1289.91 1942.41 36404.70 2015-01-16 08:14:06.000 016 36330.22 1289.90 1942.42 88888.00 2015-01-16 08:14:07.000 016 36330.25 1289.87 1942.36 88888.00 2015-01-16 08:14:08.000 016 36330.22 1289.88 1942.37 88888.00 2015-01-16 08:14:09.000 016 36330.18 1289.92 1942.41 88888.00 2015-01-16 08:14:10.000 016 36330.19 1289.93 1942.35 36404.75 2015-01-16 08:14:11.000 016 36330.22 1289.90 1942.32 88888.00 2015-01-16 08:14:12.000 016 36330.21 1289.88 1942.32 88888.00 2015-01-16 08:14:13.000 016 36330.23 1289.84 1942.30 88888.00 2015-01-16 08:14:14.000 016 36330.23 1289.83 1942.29 88888.00 2015-01-16 08:14:15.000 016 36330.22 1289.84 1942.29 36404.69 2015-01-16 08:14:16.000 016 36330.23 1289.81 1942.31 88888.00 2015-01-16 08:14:17.000 016 36330.24 1289.82 1942.35 88888.00 2015-01-16 08:14:18.000 016 36330.29 1289.78 1942.32 88888.00 2015-01-16 08:14:19.000 016 36330.33 1289.78 1942.29 88888.00 2015-01-16 08:14:20.000 016 36330.34 1289.77 1942.33 36404.83 2015-01-16 08:14:21.000 016 36330.33 1289.83 1942.35 88888.00 2015-01-16 08:14:22.000 016 36330.35 1289.80 1942.32 88888.00 2015-01-16 08:14:23.000 016 36330.37 1289.79 1942.28 88888.00 2015-01-16 08:14:24.000 016 36330.37 1289.80 1942.27 88888.00 2015-01-16 08:14:25.000 016 36330.37 1289.85 1942.34 36404.90 2015-01-16 08:14:26.000 016 36330.40 1289.86 1942.33 88888.00 2015-01-16 08:14:27.000 016 36330.45 1289.83 1942.31 88888.00 2015-01-16 08:14:28.000 016 36330.43 1289.83 1942.29 88888.00 2015-01-16 08:14:29.000 016 36330.44 1289.82 1942.29 88888.00 2015-01-16 08:14:30.000 016 36330.46 1289.80 1942.28 36405.03 2015-01-16 08:14:31.000 016 36330.47 1289.81 1942.30 88888.00 2015-01-16 08:14:32.000 016 36330.48 1289.81 1942.29 88888.00 2015-01-16 08:14:33.000 016 36330.48 1289.78 1942.23 88888.00 2015-01-16 08:14:34.000 016 36330.44 1289.82 1942.28 88888.00 2015-01-16 08:14:35.000 016 36330.47 1289.82 1942.23 36405.02 2015-01-16 08:14:36.000 016 36330.48 1289.84 1942.27 88888.00 2015-01-16 08:14:37.000 016 36330.53 1289.80 1942.30 88888.00 2015-01-16 08:14:38.000 016 36330.55 1289.77 1942.25 88888.00 2015-01-16 08:14:39.000 016 36330.52 1289.78 1942.26 88888.00 2015-01-16 08:14:40.000 016 36330.54 1289.75 1942.25 36405.04 2015-01-16 08:14:41.000 016 36330.55 1289.79 1942.31 88888.00 2015-01-16 08:14:42.000 016 36330.52 1289.79 1942.34 88888.00 2015-01-16 08:14:43.000 016 36330.56 1289.77 1942.29 88888.00 2015-01-16 08:14:44.000 016 36330.57 1289.76 1942.30 88888.00 2015-01-16 08:14:45.000 016 36330.58 1289.78 1942.31 36405.06 2015-01-16 08:14:46.000 016 36330.63 1289.80 1942.34 88888.00 2015-01-16 08:14:47.000 016 36330.64 1289.77 1942.36 88888.00 2015-01-16 08:14:48.000 016 36330.68 1289.75 1942.32 88888.00 2015-01-16 08:14:49.000 016 36330.64 1289.80 1942.38 88888.00 2015-01-16 08:14:50.000 016 36330.67 1289.81 1942.38 36405.08 2015-01-16 08:14:51.000 016 36330.66 1289.82 1942.41 88888.00 2015-01-16 08:14:52.000 016 36330.64 1289.82 1942.32 88888.00 2015-01-16 08:14:53.000 016 36330.70 1289.76 1942.25 88888.00 2015-01-16 08:14:54.000 016 36330.70 1289.82 1942.27 88888.00 2015-01-16 08:14:55.000 016 36330.75 1289.82 1942.32 36405.18 2015-01-16 08:14:56.000 016 36330.79 1289.82 1942.34 88888.00 2015-01-16 08:14:57.000 016 36330.82 1289.77 1942.27 88888.00 2015-01-16 08:14:58.000 016 36330.81 1289.70 1942.24 88888.00 2015-01-16 08:14:59.000 016 36330.80 1289.73 1942.24 88888.00 2015-01-16 08:15:00.000 016 36330.82 1289.71 1942.24 36405.27 2015-01-16 08:15:01.000 016 36330.86 1289.70 1942.25 88888.00 2015-01-16 08:15:02.000 016 36330.90 1289.70 1942.27 88888.00 2015-01-16 08:15:03.000 016 36330.93 1289.66 1942.27 88888.00 2015-01-16 08:15:04.000 016 36330.91 1289.66 1942.27 88888.00 2015-01-16 08:15:05.000 016 36330.91 1289.70 1942.28 36405.32 2015-01-16 08:15:06.000 016 36330.94 1289.69 1942.32 88888.00 2015-01-16 08:15:07.000 016 36330.93 1289.69 1942.37 88888.00 2015-01-16 08:15:08.000 016 36330.95 1289.67 1942.29 88888.00 2015-01-16 08:15:09.000 016 36330.95 1289.67 1942.25 88888.00 2015-01-16 08:15:10.000 016 36330.96 1289.69 1942.23 36405.40 2015-01-16 08:15:11.000 016 36330.93 1289.72 1942.29 88888.00 2015-01-16 08:15:12.000 016 36330.94 1289.72 1942.35 88888.00 2015-01-16 08:15:13.000 016 36330.96 1289.64 1942.34 88888.00 2015-01-16 08:15:14.000 016 36330.95 1289.67 1942.36 88888.00 2015-01-16 08:15:15.000 016 36330.96 1289.69 1942.38 36405.47 2015-01-16 08:15:16.000 016 36330.98 1289.72 1942.41 88888.00 2015-01-16 08:15:17.000 016 36330.99 1289.74 1942.39 88888.00 2015-01-16 08:15:18.000 016 36331.04 1289.69 1942.39 88888.00 2015-01-16 08:15:19.000 016 36331.08 1289.65 1942.42 88888.00 2015-01-16 08:15:20.000 016 36331.09 1289.65 1942.42 36405.48 2015-01-16 08:15:21.000 016 36331.07 1289.68 1942.46 88888.00 2015-01-16 08:15:22.000 016 36331.09 1289.67 1942.45 88888.00 2015-01-16 08:15:23.000 016 36331.19 1289.57 1942.38 88888.00 2015-01-16 08:15:24.000 016 36331.20 1289.60 1942.44 88888.00 2015-01-16 08:15:25.000 016 36331.23 1289.58 1942.46 36405.50 2015-01-16 08:15:26.000 016 36331.26 1289.63 1942.48 88888.00 2015-01-16 08:15:27.000 016 36331.29 1289.62 1942.44 88888.00 2015-01-16 08:15:28.000 016 36331.31 1289.56 1942.38 88888.00 2015-01-16 08:15:29.000 016 36331.33 1289.57 1942.44 88888.00 2015-01-16 08:15:30.000 016 36331.34 1289.56 1942.44 36405.72 2015-01-16 08:15:31.000 016 36331.36 1289.60 1942.46 88888.00 2015-01-16 08:15:32.000 016 36331.37 1289.55 1942.42 88888.00 2015-01-16 08:15:33.000 016 36331.41 1289.51 1942.41 88888.00 2015-01-16 08:15:34.000 016 36331.45 1289.50 1942.35 88888.00 2015-01-16 08:15:35.000 016 36331.45 1289.50 1942.33 36405.80 2015-01-16 08:15:36.000 016 36331.49 1289.57 1942.38 88888.00 2015-01-16 08:15:37.000 016 36331.53 1289.59 1942.37 88888.00 2015-01-16 08:15:38.000 016 36331.56 1289.55 1942.33 88888.00 2015-01-16 08:15:39.000 016 36331.54 1289.55 1942.36 88888.00 2015-01-16 08:15:40.000 016 36331.59 1289.53 1942.32 36405.96 2015-01-16 08:15:41.000 016 36331.59 1289.58 1942.33 88888.00 2015-01-16 08:15:42.000 016 36331.62 1289.55 1942.26 88888.00 2015-01-16 08:15:43.000 016 36331.62 1289.52 1942.24 88888.00 2015-01-16 08:15:44.000 016 36331.65 1289.53 1942.27 88888.00 2015-01-16 08:15:45.000 016 36331.63 1289.58 1942.30 36406.07 2015-01-16 08:15:46.000 016 36331.67 1289.60 1942.26 88888.00 2015-01-16 08:15:47.000 016 36331.69 1289.55 1942.22 88888.00 2015-01-16 08:15:48.000 016 36331.68 1289.53 1942.21 88888.00 2015-01-16 08:15:49.000 016 36331.71 1289.54 1942.22 88888.00 2015-01-16 08:15:50.000 016 36331.66 1289.54 1942.24 36406.11 2015-01-16 08:15:51.000 016 36331.70 1289.54 1942.22 88888.00 2015-01-16 08:15:52.000 016 36331.69 1289.54 1942.23 88888.00 2015-01-16 08:15:53.000 016 36331.67 1289.54 1942.18 88888.00 2015-01-16 08:15:54.000 016 36331.72 1289.52 1942.17 88888.00 2015-01-16 08:15:55.000 016 36331.75 1289.51 1942.16 36406.15 2015-01-16 08:15:56.000 016 36331.74 1289.55 1942.18 88888.00 2015-01-16 08:15:57.000 016 36331.75 1289.53 1942.13 88888.00 2015-01-16 08:15:58.000 016 36331.78 1289.52 1942.13 88888.00 2015-01-16 08:15:59.000 016 36331.79 1289.50 1942.13 88888.00 2015-01-16 08:16:00.000 016 36331.77 1289.52 1942.16 36406.16 2015-01-16 08:16:01.000 016 36331.82 1289.53 1942.17 88888.00 2015-01-16 08:16:02.000 016 36331.85 1289.48 1942.11 88888.00 2015-01-16 08:16:03.000 016 36331.86 1289.44 1942.10 88888.00 2015-01-16 08:16:04.000 016 36331.85 1289.45 1942.13 88888.00 2015-01-16 08:16:05.000 016 36331.87 1289.48 1942.16 36406.27 2015-01-16 08:16:06.000 016 36331.92 1289.47 1942.13 88888.00 2015-01-16 08:16:07.000 016 36331.91 1289.45 1942.14 88888.00 2015-01-16 08:16:08.000 016 36331.92 1289.46 1942.17 88888.00 2015-01-16 08:16:09.000 016 36331.95 1289.48 1942.18 88888.00 2015-01-16 08:16:10.000 016 36331.95 1289.50 1942.17 36406.40 2015-01-16 08:16:11.000 016 36331.99 1289.49 1942.16 88888.00 2015-01-16 08:16:12.000 016 36331.97 1289.52 1942.22 88888.00 2015-01-16 08:16:13.000 016 36331.99 1289.46 1942.18 88888.00 2015-01-16 08:16:14.000 016 36331.98 1289.44 1942.14 88888.00 2015-01-16 08:16:15.000 016 36331.96 1289.44 1942.17 36406.45 2015-01-16 08:16:16.000 016 36331.94 1289.47 1942.17 88888.00 2015-01-16 08:16:17.000 016 36331.95 1289.49 1942.13 88888.00 2015-01-16 08:16:18.000 016 36331.92 1289.48 1942.12 88888.00 2015-01-16 08:16:19.000 016 36331.90 1289.48 1942.07 88888.00 2015-01-16 08:16:20.000 016 36331.91 1289.47 1942.11 36406.39 2015-01-16 08:16:21.000 016 36331.92 1289.50 1942.14 88888.00 2015-01-16 08:16:22.000 016 36331.94 1289.45 1942.05 88888.00 2015-01-16 08:16:23.000 016 36331.92 1289.41 1942.04 88888.00 2015-01-16 08:16:24.000 016 36331.88 1289.44 1942.08 88888.00 2015-01-16 08:16:25.000 016 36331.89 1289.46 1942.04 36406.44 2015-01-16 08:16:26.000 016 36331.83 1289.48 1942.12 88888.00 2015-01-16 08:16:27.000 016 36331.87 1289.41 1942.10 88888.00 2015-01-16 08:16:28.000 016 36331.90 1289.39 1942.06 88888.00 2015-01-16 08:16:29.000 016 36331.91 1289.37 1942.05 88888.00 2015-01-16 08:16:30.000 016 36331.93 1289.37 1942.03 36406.33 2015-01-16 08:16:31.000 016 36331.91 1289.40 1942.06 88888.00 2015-01-16 08:16:32.000 016 36331.92 1289.40 1942.07 88888.00 2015-01-16 08:16:33.000 016 36331.93 1289.34 1942.01 88888.00 2015-01-16 08:16:34.000 016 36331.95 1289.31 1942.01 88888.00 2015-01-16 08:16:35.000 016 36331.95 1289.32 1942.01 36406.33 2015-01-16 08:16:36.000 016 36331.93 1289.35 1942.05 88888.00 2015-01-16 08:16:37.000 016 36331.91 1289.38 1942.06 88888.00 2015-01-16 08:16:38.000 016 36331.89 1289.33 1942.03 88888.00 2015-01-16 08:16:39.000 016 36331.88 1289.32 1941.96 88888.00 2015-01-16 08:16:40.000 016 36331.83 1289.34 1942.01 36406.40 2015-01-16 08:16:41.000 016 36331.87 1289.33 1942.02 88888.00 2015-01-16 08:16:42.000 016 36331.85 1289.34 1942.00 88888.00 2015-01-16 08:16:43.000 016 36331.84 1289.28 1941.97 88888.00 2015-01-16 08:16:44.000 016 36331.84 1289.30 1941.95 88888.00 2015-01-16 08:16:45.000 016 36331.84 1289.32 1941.95 36406.40 2015-01-16 08:16:46.000 016 36331.82 1289.33 1941.94 88888.00 2015-01-16 08:16:47.000 016 36331.81 1289.32 1941.92 88888.00 2015-01-16 08:16:48.000 016 36331.87 1289.26 1941.87 88888.00 2015-01-16 08:16:49.000 016 36331.86 1289.28 1941.89 88888.00 2015-01-16 08:16:50.000 016 36331.77 1289.32 1941.89 36406.31 2015-01-16 08:16:51.000 016 36331.71 1289.32 1941.91 88888.00 2015-01-16 08:16:52.000 016 36331.70 1289.29 1941.86 88888.00 2015-01-16 08:16:53.000 016 36331.71 1289.25 1941.83 88888.00 2015-01-16 08:16:54.000 016 36331.68 1289.26 1941.88 88888.00 2015-01-16 08:16:55.000 016 36331.70 1289.25 1941.88 36406.20 2015-01-16 08:16:56.000 016 36331.66 1289.27 1941.90 88888.00 2015-01-16 08:16:57.000 016 36331.67 1289.24 1941.83 88888.00 2015-01-16 08:16:58.000 016 36331.69 1289.18 1941.79 88888.00 2015-01-16 08:16:59.000 016 36331.64 1289.18 1941.81 88888.00 2015-01-16 08:17:00.000 016 36331.69 1289.18 1941.83 36406.07 2015-01-16 08:17:01.000 016 36331.74 1289.23 1941.84 88888.00 2015-01-16 08:17:02.000 016 36331.75 1289.22 1941.85 88888.00 2015-01-16 08:17:03.000 016 36331.78 1289.12 1941.82 88888.00 2015-01-16 08:17:04.000 016 36331.79 1289.14 1941.83 88888.00 2015-01-16 08:17:05.000 016 36331.82 1289.14 1941.84 36406.25 2015-01-16 08:17:06.000 016 36331.83 1289.14 1941.86 88888.00 2015-01-16 08:17:07.000 016 36331.83 1289.16 1941.81 88888.00 2015-01-16 08:17:08.000 016 36331.82 1289.12 1941.80 88888.00 2015-01-16 08:17:09.000 016 36331.82 1289.10 1941.81 88888.00 2015-01-16 08:17:10.000 016 36331.83 1289.09 1941.80 36406.26 2015-01-16 08:17:11.000 016 36331.83 1289.14 1941.85 88888.00 2015-01-16 08:17:12.000 016 36331.81 1289.20 1941.87 88888.00 2015-01-16 08:17:13.000 016 36331.85 1289.12 1941.85 88888.00 2015-01-16 08:17:14.000 016 36331.85 1289.11 1941.85 88888.00 2015-01-16 08:17:15.000 016 36331.83 1289.10 1941.81 36406.29 2015-01-16 08:17:16.000 016 36331.82 1289.14 1941.80 88888.00 2015-01-16 08:17:17.000 016 36331.79 1289.15 1941.82 88888.00 2015-01-16 08:17:18.000 016 36331.76 1289.12 1941.81 88888.00 2015-01-16 08:17:19.000 016 36331.76 1289.11 1941.80 88888.00 2015-01-16 08:17:20.000 016 36331.80 1289.11 1941.80 36406.30 2015-01-16 08:17:21.000 016 36331.81 1289.09 1941.80 88888.00 2015-01-16 08:17:22.000 016 36331.82 1289.16 1941.86 88888.00 2015-01-16 08:17:23.000 016 36331.82 1289.12 1941.79 88888.00 2015-01-16 08:17:24.000 016 36331.82 1289.11 1941.79 88888.00 2015-01-16 08:17:25.000 016 36331.85 1289.09 1941.80 36406.33 2015-01-16 08:17:26.000 016 36331.87 1289.09 1941.79 88888.00 2015-01-16 08:17:27.000 016 36331.88 1289.11 1941.81 88888.00 2015-01-16 08:17:28.000 016 36331.89 1289.07 1941.77 88888.00 2015-01-16 08:17:29.000 016 36331.92 1289.06 1941.75 88888.00 2015-01-16 08:17:30.000 016 36331.95 1289.04 1941.73 36406.42 2015-01-16 08:17:31.000 016 36331.94 1289.10 1941.74 88888.00 2015-01-16 08:17:32.000 016 36331.92 1289.07 1941.74 88888.00 2015-01-16 08:17:33.000 016 36331.93 1289.03 1941.74 88888.00 2015-01-16 08:17:34.000 016 36331.93 1289.02 1941.73 88888.00 2015-01-16 08:17:35.000 016 36331.91 1289.06 1941.73 36406.36 2015-01-16 08:17:36.000 016 36331.91 1289.05 1941.72 88888.00 2015-01-16 08:17:37.000 016 36331.89 1289.09 1941.74 88888.00 2015-01-16 08:17:38.000 016 36331.92 1289.04 1941.66 88888.00 2015-01-16 08:17:39.000 016 36331.88 1289.06 1941.65 88888.00 2015-01-16 08:17:40.000 016 36331.89 1289.04 1941.68 36406.37 2015-01-16 08:17:41.000 016 36331.94 1289.03 1941.69 88888.00 2015-01-16 08:17:42.000 016 36331.92 1289.03 1941.72 88888.00 2015-01-16 08:17:43.000 016 36332.00 1288.98 1941.67 88888.00 2015-01-16 08:17:44.000 016 36332.03 1289.00 1941.63 88888.00 2015-01-16 08:17:45.000 016 36332.05 1289.02 1941.69 36406.40 2015-01-16 08:17:46.000 016 36332.05 1289.02 1941.69 88888.00 2015-01-16 08:17:47.000 016 36332.04 1288.99 1941.69 88888.00 2015-01-16 08:17:48.000 016 36332.02 1288.95 1941.70 88888.00 2015-01-16 08:17:49.000 016 36332.08 1288.96 1941.70 88888.00 2015-01-16 08:17:50.000 016 36332.09 1289.01 1941.72 36406.55 2015-01-16 08:17:51.000 016 36332.14 1288.99 1941.69 88888.00 2015-01-16 08:17:52.000 016 36332.15 1289.00 1941.69 88888.00 2015-01-16 08:17:53.000 016 36332.16 1288.95 1941.69 88888.00 2015-01-16 08:17:54.000 016 36332.17 1288.95 1941.70 88888.00 2015-01-16 08:17:55.000 016 36332.16 1288.96 1941.74 36406.67 2015-01-16 08:17:56.000 016 36332.17 1288.98 1941.78 88888.00 2015-01-16 08:17:57.000 016 36332.21 1288.93 1941.70 88888.00 2015-01-16 08:17:58.000 016 36332.25 1288.88 1941.65 88888.00 2015-01-16 08:17:59.000 016 36332.27 1288.91 1941.68 88888.00 2015-01-16 08:18:00.000 016 36332.30 1288.90 1941.66 36406.70 2015-01-16 08:18:01.000 016 36332.31 1288.90 1941.73 88888.00 2015-01-16 08:18:02.000 016 36332.35 1288.88 1941.74 88888.00 2015-01-16 08:18:03.000 016 36332.35 1288.86 1941.74 88888.00 2015-01-16 08:18:04.000 016 36332.34 1288.90 1941.78 88888.00 2015-01-16 08:18:05.000 016 36332.35 1288.94 1941.78 36406.84 2015-01-16 08:18:06.000 016 36332.36 1288.93 1941.75 88888.00 2015-01-16 08:18:07.000 016 36332.36 1288.93 1941.73 88888.00 2015-01-16 08:18:08.000 016 36332.42 1288.91 1941.74 88888.00 2015-01-16 08:18:09.000 016 36332.44 1288.91 1941.72 88888.00 2015-01-16 08:18:10.000 016 36332.42 1288.92 1941.74 36406.85 2015-01-16 08:18:11.000 016 36332.38 1288.99 1941.84 88888.00 2015-01-16 08:18:12.000 016 36332.38 1288.98 1941.83 88888.00 2015-01-16 08:18:13.000 016 36332.38 1288.94 1941.79 88888.00 2015-01-16 08:18:14.000 016 36332.33 1288.96 1941.81 88888.00 2015-01-16 08:18:15.000 016 36332.35 1288.96 1941.77 36406.83 2015-01-16 08:18:16.000 016 36332.34 1288.96 1941.79 88888.00 2015-01-16 08:18:17.000 016 36332.38 1288.92 1941.78 88888.00 2015-01-16 08:18:18.000 016 36332.41 1288.85 1941.74 88888.00 2015-01-16 08:18:19.000 016 36332.40 1288.84 1941.78 88888.00 2015-01-16 08:18:20.000 016 36332.42 1288.87 1941.77 36406.87 2015-01-16 08:18:21.000 016 36332.44 1288.88 1941.79 88888.00 2015-01-16 08:18:22.000 016 36332.46 1288.85 1941.79 88888.00 2015-01-16 08:18:23.000 016 36332.47 1288.84 1941.75 88888.00 2015-01-16 08:18:24.000 016 36332.50 1288.81 1941.71 88888.00 2015-01-16 08:18:25.000 016 36332.57 1288.77 1941.71 36406.99 2015-01-16 08:18:26.000 016 36332.57 1288.76 1941.70 88888.00 2015-01-16 08:18:27.000 016 36332.60 1288.76 1941.67 88888.00 2015-01-16 08:18:28.000 016 36332.58 1288.79 1941.68 88888.00 2015-01-16 08:18:29.000 016 36332.58 1288.80 1941.69 88888.00 2015-01-16 08:18:30.000 016 36332.58 1288.79 1941.68 36407.03 2015-01-16 08:18:31.000 016 36332.60 1288.77 1941.70 88888.00 2015-01-16 08:18:32.000 016 36332.57 1288.72 1941.66 88888.00 2015-01-16 08:18:33.000 016 36332.52 1288.74 1941.68 88888.00 2015-01-16 08:18:34.000 016 36332.47 1288.79 1941.71 88888.00 2015-01-16 08:18:35.000 016 36332.47 1288.80 1941.70 36406.99 2015-01-16 08:18:36.000 016 36332.50 1288.83 1941.72 88888.00 2015-01-16 08:18:37.000 016 36332.48 1288.81 1941.68 88888.00 2015-01-16 08:18:38.000 016 36332.43 1288.81 1941.65 88888.00 2015-01-16 08:18:39.000 016 36332.42 1288.83 1941.61 88888.00 2015-01-16 08:18:40.000 016 36332.41 1288.85 1941.68 36406.83 2015-01-16 08:18:41.000 016 36332.37 1288.87 1941.72 88888.00 2015-01-16 08:18:42.000 016 36332.40 1288.86 1941.70 88888.00 2015-01-16 08:18:43.000 016 36332.39 1288.84 1941.71 88888.00 2015-01-16 08:18:44.000 016 36332.38 1288.83 1941.69 88888.00 2015-01-16 08:18:45.000 016 36332.37 1288.86 1941.70 36406.87 2015-01-16 08:18:46.000 016 36332.38 1288.85 1941.64 88888.00 2015-01-16 08:18:47.000 016 36332.36 1288.89 1941.66 88888.00 2015-01-16 08:18:48.000 016 36332.41 1288.84 1941.62 88888.00 2015-01-16 08:18:49.000 016 36332.41 1288.80 1941.59 88888.00 2015-01-16 08:18:50.000 016 36332.40 1288.78 1941.64 36406.88 2015-01-16 08:18:51.000 016 36332.46 1288.72 1941.63 88888.00 2015-01-16 08:18:52.000 016 36332.48 1288.69 1941.60 88888.00 2015-01-16 08:18:53.000 016 36332.53 1288.67 1941.60 88888.00 2015-01-16 08:18:54.000 016 36332.59 1288.65 1941.55 88888.00 2015-01-16 08:18:55.000 016 36332.56 1288.65 1941.53 36407.00 2015-01-16 08:18:56.000 016 36332.58 1288.63 1941.49 88888.00 2015-01-16 08:18:57.000 016 36332.61 1288.62 1941.47 88888.00 2015-01-16 08:18:58.000 016 36332.63 1288.58 1941.44 88888.00 2015-01-16 08:18:59.000 016 36332.65 1288.58 1941.43 88888.00 2015-01-16 08:19:00.000 016 36332.70 1288.60 1941.42 36407.07 2015-01-16 08:19:01.000 016 36332.72 1288.63 1941.46 88888.00 2015-01-16 08:19:02.000 016 36332.73 1288.66 1941.45 88888.00 2015-01-16 08:19:03.000 016 36332.77 1288.66 1941.38 88888.00 2015-01-16 08:19:04.000 016 36332.81 1288.71 1941.41 88888.00 2015-01-16 08:19:05.000 016 36332.88 1288.71 1941.35 36407.18 2015-01-16 08:19:06.000 016 36332.96 1288.83 1941.35 88888.00 2015-01-16 08:19:07.000 016 36333.06 1288.99 1941.32 88888.00 2015-01-16 08:19:08.000 016 36333.06 1289.19 1941.32 88888.00 2015-01-16 08:19:09.000 016 36333.05 1289.25 1941.34 88888.00 2015-01-16 08:19:10.000 016 36333.04 1289.26 1941.37 36407.50 2015-01-16 08:19:11.000 016 36333.00 1289.21 1941.38 88888.00 2015-01-16 08:19:12.000 016 36333.00 1289.05 1941.31 88888.00 2015-01-16 08:19:13.000 016 36332.97 1288.94 1941.30 88888.00 2015-01-16 08:19:14.000 016 36332.92 1288.91 1941.30 88888.00 2015-01-16 08:19:15.000 016 36332.90 1288.94 1941.30 36407.36 2015-01-16 08:19:16.000 016 36332.90 1288.97 1941.25 88888.00 2015-01-16 08:19:17.000 016 36332.91 1288.97 1941.28 88888.00 2015-01-16 08:19:18.000 016 36332.93 1288.95 1941.28 88888.00 2015-01-16 08:19:19.000 016 36332.91 1288.94 1941.26 88888.00 2015-01-16 08:19:20.000 016 36332.91 1288.95 1941.21 36407.22 2015-01-16 08:19:21.000 016 36332.89 1289.00 1941.25 88888.00 2015-01-16 08:19:22.000 016 36332.90 1288.97 1941.24 88888.00 2015-01-16 08:19:23.000 016 36332.91 1288.89 1941.25 88888.00 2015-01-16 08:19:24.000 016 36332.87 1288.87 1941.25 88888.00 2015-01-16 08:19:25.000 016 36332.85 1288.86 1941.29 36407.33 2015-01-16 08:19:26.000 016 36332.88 1288.86 1941.29 88888.00 2015-01-16 08:19:27.000 016 36332.88 1288.84 1941.23 88888.00 2015-01-16 08:19:28.000 016 36332.83 1288.84 1941.25 88888.00 2015-01-16 08:19:29.000 016 36332.82 1288.86 1941.28 88888.00 2015-01-16 08:19:30.000 016 36332.85 1288.88 1941.28 36407.30 2015-01-16 08:19:31.000 016 36332.83 1288.93 1941.31 88888.00 2015-01-16 08:19:32.000 016 36332.86 1288.90 1941.24 88888.00 2015-01-16 08:19:33.000 016 36332.85 1288.91 1941.25 88888.00 2015-01-16 08:19:34.000 016 36332.82 1288.92 1941.25 88888.00 2015-01-16 08:19:35.000 016 36332.78 1288.95 1941.27 36407.29 2015-01-16 08:19:36.000 016 36332.78 1288.95 1941.27 88888.00 2015-01-16 08:19:37.000 016 36332.77 1288.92 1941.33 88888.00 2015-01-16 08:19:38.000 016 36332.75 1288.87 1941.27 88888.00 2015-01-16 08:19:39.000 016 36332.78 1288.87 1941.24 88888.00 2015-01-16 08:19:40.000 016 36332.77 1288.86 1941.27 36407.25 2015-01-16 08:19:41.000 016 36332.81 1288.88 1941.25 88888.00 2015-01-16 08:19:42.000 016 36332.80 1288.85 1941.24 88888.00 2015-01-16 08:19:43.000 016 36332.77 1288.83 1941.23 88888.00 2015-01-16 08:19:44.000 016 36332.75 1288.84 1941.25 88888.00 2015-01-16 08:19:45.000 016 36332.81 1288.88 1941.30 36407.20 2015-01-16 08:19:46.000 016 36332.80 1288.94 1941.33 88888.00 2015-01-16 08:19:47.000 016 36332.81 1288.91 1941.31 88888.00 2015-01-16 08:19:48.000 016 36332.84 1288.87 1941.28 88888.00 2015-01-16 08:19:49.000 016 36332.83 1288.90 1941.30 88888.00 2015-01-16 08:19:50.000 016 36332.82 1288.91 1941.33 36407.25 2015-01-16 08:19:51.000 016 36332.86 1288.90 1941.31 88888.00 2015-01-16 08:19:52.000 016 36332.89 1288.87 1941.26 88888.00 2015-01-16 08:19:53.000 016 36332.90 1288.83 1941.22 88888.00 2015-01-16 08:19:54.000 016 36332.88 1288.86 1941.26 88888.00 2015-01-16 08:19:55.000 016 36332.88 1288.90 1941.23 36407.27 2015-01-16 08:19:56.000 016 36332.90 1288.94 1941.23 88888.00 2015-01-16 08:19:57.000 016 36332.90 1288.94 1941.19 88888.00 2015-01-16 08:19:58.000 016 36332.90 1288.90 1941.21 88888.00 2015-01-16 08:19:59.000 016 36332.88 1288.89 1941.17 88888.00 2015-01-16 08:20:00.000 016 36332.88 1288.89 1941.20 36407.27 2015-01-16 08:20:01.000 016 36332.88 1288.92 1941.21 88888.00 2015-01-16 08:20:02.000 016 36332.86 1288.97 1941.23 88888.00 2015-01-16 08:20:03.000 016 36332.91 1288.91 1941.22 88888.00 2015-01-16 08:20:04.000 016 36332.95 1288.87 1941.20 88888.00 2015-01-16 08:20:05.000 016 36332.93 1288.88 1941.22 36407.26 2015-01-16 08:20:06.000 016 36332.96 1288.87 1941.18 88888.00 2015-01-16 08:20:07.000 016 36332.90 1288.89 1941.19 88888.00 2015-01-16 08:20:08.000 016 36332.85 1288.89 1941.20 88888.00 2015-01-16 08:20:09.000 016 36332.88 1288.87 1941.19 88888.00 2015-01-16 08:20:10.000 016 36332.85 1288.88 1941.25 36407.30 2015-01-16 08:20:11.000 016 36332.82 1288.90 1941.26 88888.00 2015-01-16 08:20:12.000 016 36332.82 1288.83 1941.19 88888.00 2015-01-16 08:20:13.000 016 36332.80 1288.81 1941.27 88888.00 2015-01-16 08:20:14.000 016 36332.80 1288.80 1941.26 88888.00 2015-01-16 08:20:15.000 016 36332.78 1288.81 1941.23 36407.25 2015-01-16 08:20:16.000 016 36332.77 1288.84 1941.23 88888.00 2015-01-16 08:20:17.000 016 36332.76 1288.83 1941.26 88888.00 2015-01-16 08:20:18.000 016 36332.74 1288.77 1941.23 88888.00 2015-01-16 08:20:19.000 016 36332.75 1288.77 1941.21 88888.00 2015-01-16 08:20:20.000 016 36332.75 1288.81 1941.21 36407.23 2015-01-16 08:20:21.000 016 36332.77 1288.84 1941.24 88888.00 2015-01-16 08:20:22.000 016 36332.76 1288.80 1941.22 88888.00 2015-01-16 08:20:23.000 016 36332.79 1288.76 1941.21 88888.00 2015-01-16 08:20:24.000 016 36332.80 1288.74 1941.26 88888.00 2015-01-16 08:20:25.000 016 36332.81 1288.70 1941.27 36407.21 2015-01-16 08:20:26.000 016 36332.81 1288.74 1941.28 88888.00 2015-01-16 08:20:27.000 016 36332.87 1288.72 1941.24 88888.00 2015-01-16 08:20:28.000 016 36332.85 1288.69 1941.27 88888.00 2015-01-16 08:20:29.000 016 36332.87 1288.65 1941.24 88888.00 2015-01-16 08:20:30.000 016 36332.90 1288.61 1941.22 36407.29 2015-01-16 08:20:31.000 016 36332.86 1288.66 1941.24 88888.00 2015-01-16 08:20:32.000 016 36332.87 1288.66 1941.25 88888.00 2015-01-16 08:20:33.000 016 36332.82 1288.65 1941.23 88888.00 2015-01-16 08:20:34.000 016 36332.80 1288.66 1941.18 88888.00 2015-01-16 08:20:35.000 016 36332.82 1288.64 1941.18 36407.37 2015-01-16 08:20:36.000 016 36332.86 1288.64 1941.20 88888.00 2015-01-16 08:20:37.000 016 36332.85 1288.60 1941.17 88888.00 2015-01-16 08:20:38.000 016 36332.80 1288.58 1941.15 88888.00 2015-01-16 08:20:39.000 016 36332.78 1288.59 1941.14 88888.00 2015-01-16 08:20:40.000 016 36332.78 1288.59 1941.07 36407.28 2015-01-16 08:20:41.000 016 36332.76 1288.65 1941.10 88888.00 2015-01-16 08:20:42.000 016 36332.76 1288.64 1941.15 88888.00 2015-01-16 08:20:43.000 016 36332.77 1288.62 1941.11 88888.00 2015-01-16 08:20:44.000 016 36332.76 1288.60 1941.09 88888.00 2015-01-16 08:20:45.000 016 36332.74 1288.62 1941.08 36407.23 2015-01-16 08:20:46.000 016 36332.75 1288.63 1941.11 88888.00 2015-01-16 08:20:47.000 016 36332.77 1288.59 1941.08 88888.00 2015-01-16 08:20:48.000 016 36332.77 1288.57 1941.07 88888.00 2015-01-16 08:20:49.000 016 36332.81 1288.52 1941.05 88888.00 2015-01-16 08:20:50.000 016 36332.86 1288.49 1941.02 36407.26 2015-01-16 08:20:51.000 016 36332.89 1288.51 1940.99 88888.00 2015-01-16 08:20:52.000 016 36332.92 1288.52 1940.98 88888.00 2015-01-16 08:20:53.000 016 36332.87 1288.54 1941.04 88888.00 2015-01-16 08:20:54.000 016 36332.86 1288.50 1941.01 88888.00 2015-01-16 08:20:55.000 016 36332.91 1288.51 1941.04 36407.35 2015-01-16 08:20:56.000 016 36332.92 1288.56 1941.08 88888.00 2015-01-16 08:20:57.000 016 36332.94 1288.51 1941.05 88888.00 2015-01-16 08:20:58.000 016 36332.95 1288.50 1941.03 88888.00 2015-01-16 08:20:59.000 016 36332.98 1288.51 1941.03 88888.00 2015-01-16 08:21:00.000 016 36332.98 1288.52 1941.04 36407.34 2015-01-16 08:21:01.000 016 36333.01 1288.53 1941.02 88888.00 2015-01-16 08:21:02.000 016 36333.00 1288.54 1941.03 88888.00 2015-01-16 08:21:03.000 016 36333.00 1288.53 1940.98 88888.00 2015-01-16 08:21:04.000 016 36332.98 1288.53 1941.00 88888.00 2015-01-16 08:21:05.000 016 36333.00 1288.55 1941.00 36407.43 2015-01-16 08:21:06.000 016 36333.01 1288.54 1940.97 88888.00 2015-01-16 08:21:07.000 016 36333.03 1288.52 1940.95 88888.00 2015-01-16 08:21:08.000 016 36333.02 1288.49 1940.93 88888.00 2015-01-16 08:21:09.000 016 36333.05 1288.46 1940.93 88888.00 2015-01-16 08:21:10.000 016 36333.07 1288.47 1940.96 36407.51 2015-01-16 08:21:11.000 016 36333.07 1288.48 1940.98 88888.00 2015-01-16 08:21:12.000 016 36333.10 1288.45 1940.97 88888.00 2015-01-16 08:21:13.000 016 36333.08 1288.42 1940.95 88888.00 2015-01-16 08:21:14.000 016 36333.09 1288.44 1940.92 88888.00 2015-01-16 08:21:15.000 016 36333.09 1288.43 1940.95 36407.50 2015-01-16 08:21:16.000 016 36333.11 1288.46 1940.96 88888.00 2015-01-16 08:21:17.000 016 36333.17 1288.44 1940.96 88888.00 2015-01-16 08:21:18.000 016 36333.17 1288.42 1940.95 88888.00 2015-01-16 08:21:19.000 016 36333.15 1288.45 1940.91 88888.00 2015-01-16 08:21:20.000 016 36333.12 1288.49 1940.94 36407.54 2015-01-16 08:21:21.000 016 36333.15 1288.51 1940.93 88888.00 2015-01-16 08:21:22.000 016 36333.20 1288.50 1940.95 88888.00 2015-01-16 08:21:23.000 016 36333.22 1288.48 1940.93 88888.00 2015-01-16 08:21:24.000 016 36333.24 1288.44 1940.94 88888.00 2015-01-16 08:21:25.000 016 36333.24 1288.46 1940.97 36407.68 2015-01-16 08:21:26.000 016 36333.22 1288.49 1940.99 88888.00 2015-01-16 08:21:27.000 016 36333.27 1288.46 1940.99 88888.00 2015-01-16 08:21:28.000 016 36333.28 1288.44 1940.94 88888.00 2015-01-16 08:21:29.000 016 36333.27 1288.46 1940.95 88888.00 2015-01-16 08:21:30.000 016 36333.31 1288.46 1940.93 36407.74 2015-01-16 08:21:31.000 016 36333.30 1288.49 1940.99 88888.00 2015-01-16 08:21:32.000 016 36333.31 1288.48 1941.02 88888.00 2015-01-16 08:21:33.000 016 36333.35 1288.45 1940.98 88888.00 2015-01-16 08:21:34.000 016 36333.33 1288.42 1940.97 88888.00 2015-01-16 08:21:35.000 016 36333.35 1288.45 1941.01 36407.85 2015-01-16 08:21:36.000 016 36333.42 1288.45 1941.01 88888.00 2015-01-16 08:21:37.000 016 36333.44 1288.41 1941.00 88888.00 2015-01-16 08:21:38.000 016 36333.45 1288.39 1941.02 88888.00 2015-01-16 08:21:39.000 016 36333.50 1288.39 1941.00 88888.00 2015-01-16 08:21:40.000 016 36333.55 1288.37 1940.94 36407.88 2015-01-16 08:21:41.000 016 36333.53 1288.42 1941.04 88888.00 2015-01-16 08:21:42.000 016 36333.56 1288.41 1941.02 88888.00 2015-01-16 08:21:43.000 016 36333.57 1288.36 1940.98 88888.00 2015-01-16 08:21:44.000 016 36333.60 1288.37 1941.02 88888.00 2015-01-16 08:21:45.000 016 36333.65 1288.38 1941.00 36408.13 2015-01-16 08:21:46.000 016 36333.67 1288.42 1941.01 88888.00 2015-01-16 08:21:47.000 016 36333.70 1288.39 1941.01 88888.00 2015-01-16 08:21:48.000 016 36333.68 1288.38 1941.04 88888.00 2015-01-16 08:21:49.000 016 36333.71 1288.38 1941.07 88888.00 2015-01-16 08:21:50.000 016 36333.75 1288.39 1941.08 36408.25 2015-01-16 08:21:51.000 016 36333.75 1288.44 1941.12 88888.00 2015-01-16 08:21:52.000 016 36333.76 1288.43 1941.13 88888.00 2015-01-16 08:21:53.000 016 36333.79 1288.37 1941.09 88888.00 2015-01-16 08:21:54.000 016 36333.81 1288.40 1941.07 88888.00 2015-01-16 08:21:55.000 016 36333.82 1288.44 1941.12 36408.28 2015-01-16 08:21:56.000 016 36333.87 1288.43 1941.11 88888.00 2015-01-16 08:21:57.000 016 36333.88 1288.41 1941.11 88888.00 2015-01-16 08:21:58.000 016 36333.90 1288.41 1941.08 88888.00 2015-01-16 08:21:59.000 016 36333.94 1288.39 1941.09 88888.00 2015-01-16 08:22:00.000 016 36333.95 1288.36 1941.13 36408.32 2015-01-16 08:22:01.000 016 36333.95 1288.39 1941.14 88888.00 2015-01-16 08:22:02.000 016 36333.94 1288.40 1941.08 88888.00 2015-01-16 08:22:03.000 016 36333.90 1288.36 1941.11 88888.00 2015-01-16 08:22:04.000 016 36333.93 1288.32 1941.14 88888.00 2015-01-16 08:22:05.000 016 36333.98 1288.32 1941.11 36408.48 2015-01-16 08:22:06.000 016 36333.99 1288.38 1941.20 88888.00 2015-01-16 08:22:07.000 016 36333.98 1288.35 1941.22 88888.00 2015-01-16 08:22:08.000 016 36334.00 1288.31 1941.16 88888.00 2015-01-16 08:22:09.000 016 36333.98 1288.33 1941.20 88888.00 2015-01-16 08:22:10.000 016 36334.00 1288.34 1941.18 36408.50 2015-01-16 08:22:11.000 016 36334.05 1288.33 1941.20 88888.00 2015-01-16 08:22:12.000 016 36334.09 1288.32 1941.18 88888.00 2015-01-16 08:22:13.000 016 36334.11 1288.28 1941.14 88888.00 2015-01-16 08:22:14.000 016 36334.08 1288.29 1941.16 88888.00 2015-01-16 08:22:15.000 016 36334.12 1288.29 1941.09 36408.60 2015-01-16 08:22:16.000 016 36334.09 1288.32 1941.11 88888.00 2015-01-16 08:22:17.000 016 36334.03 1288.36 1941.05 88888.00 2015-01-16 08:22:18.000 016 36334.00 1288.34 1941.06 88888.00 2015-01-16 08:22:19.000 016 36334.03 1288.32 1941.03 88888.00 2015-01-16 08:22:20.000 016 36334.08 1288.32 1941.04 36408.57 2015-01-16 08:22:21.000 016 36334.05 1288.36 1941.07 88888.00 2015-01-16 08:22:22.000 016 36334.05 1288.34 1941.04 88888.00 2015-01-16 08:22:23.000 016 36334.04 1288.31 1941.04 88888.00 2015-01-16 08:22:24.000 016 36334.02 1288.30 1941.04 88888.00 2015-01-16 08:22:25.000 016 36334.04 1288.30 1941.08 36408.52 2015-01-16 08:22:26.000 016 36334.05 1288.31 1941.08 88888.00 2015-01-16 08:22:27.000 016 36334.10 1288.32 1941.04 88888.00 2015-01-16 08:22:28.000 016 36334.11 1288.30 1941.07 88888.00 2015-01-16 08:22:29.000 016 36334.13 1288.34 1941.08 88888.00 2015-01-16 08:22:30.000 016 36334.14 1288.33 1941.06 36408.60 2015-01-16 08:22:31.000 016 36334.09 1288.31 1941.07 88888.00 2015-01-16 08:22:32.000 016 36334.13 1288.29 1941.05 88888.00 2015-01-16 08:22:33.000 016 36334.18 1288.27 1941.03 88888.00 2015-01-16 08:22:34.000 016 36334.15 1288.27 1941.05 88888.00 2015-01-16 08:22:35.000 016 36334.12 1288.24 1941.02 36408.61 2015-01-16 08:22:36.000 016 36334.10 1288.29 1941.08 88888.00 2015-01-16 08:22:37.000 016 36334.11 1288.30 1941.03 88888.00 2015-01-16 08:22:38.000 016 36334.16 1288.24 1940.96 88888.00 2015-01-16 08:22:39.000 016 36334.14 1288.24 1940.94 88888.00 2015-01-16 08:22:40.000 016 36334.11 1288.27 1940.94 36408.51 2015-01-16 08:22:41.000 016 36334.09 1288.29 1940.93 88888.00 2015-01-16 08:22:42.000 016 36334.09 1288.24 1940.88 88888.00 2015-01-16 08:22:43.000 016 36334.06 1288.20 1940.88 88888.00 2015-01-16 08:22:44.000 016 36334.05 1288.23 1940.88 88888.00 2015-01-16 08:22:45.000 016 36334.08 1288.22 1940.82 36408.48 2015-01-16 08:22:46.000 016 36334.06 1288.18 1940.78 88888.00 2015-01-16 08:22:47.000 016 36334.00 1288.23 1940.85 88888.00 2015-01-16 08:22:48.000 016 36333.99 1288.24 1940.79 88888.00 2015-01-16 08:22:49.000 016 36333.99 1288.19 1940.74 88888.00 2015-01-16 08:22:50.000 016 36333.93 1288.22 1940.76 36408.48 2015-01-16 08:22:51.000 016 36333.94 1288.23 1940.76 88888.00 2015-01-16 08:22:52.000 016 36333.92 1288.23 1940.78 88888.00 2015-01-16 08:22:53.000 016 36333.92 1288.17 1940.77 88888.00 2015-01-16 08:22:54.000 016 36333.92 1288.17 1940.73 88888.00 2015-01-16 08:22:55.000 016 36333.92 1288.16 1940.75 36408.39 2015-01-16 08:22:56.000 016 36333.94 1288.22 1940.72 88888.00 2015-01-16 08:22:57.000 016 36334.01 1288.18 1940.67 88888.00 2015-01-16 08:22:58.000 016 36333.99 1288.13 1940.68 88888.00 2015-01-16 08:22:59.000 016 36334.00 1288.13 1940.69 88888.00 2015-01-16 08:23:00.000 016 36334.01 1288.17 1940.74 36408.41 2015-01-16 08:23:01.000 016 36334.02 1288.18 1940.77 88888.00 2015-01-16 08:23:02.000 016 36334.00 1288.14 1940.78 88888.00 2015-01-16 08:23:03.000 016 36333.96 1288.13 1940.75 88888.00 2015-01-16 08:23:04.000 016 36333.96 1288.15 1940.70 88888.00 2015-01-16 08:23:05.000 016 36333.96 1288.15 1940.70 36408.43 2015-01-16 08:23:06.000 016 36333.92 1288.20 1940.73 88888.00 2015-01-16 08:23:07.000 016 36333.95 1288.15 1940.68 88888.00 2015-01-16 08:23:08.000 016 36333.97 1288.13 1940.63 88888.00 2015-01-16 08:23:09.000 016 36333.97 1288.13 1940.56 88888.00 2015-01-16 08:23:10.000 016 36333.92 1288.14 1940.60 36408.34 2015-01-16 08:23:11.000 016 36333.88 1288.18 1940.65 88888.00 2015-01-16 08:23:12.000 016 36333.87 1288.16 1940.59 88888.00 2015-01-16 08:23:13.000 016 36333.89 1288.07 1940.57 88888.00 2015-01-16 08:23:14.000 016 36333.91 1288.11 1940.56 88888.00 2015-01-16 08:23:15.000 016 36333.92 1288.14 1940.56 36408.30 2015-01-16 08:23:16.000 016 36333.94 1288.15 1940.61 88888.00 2015-01-16 08:23:17.000 016 36334.00 1288.14 1940.63 88888.00 2015-01-16 08:23:18.000 016 36334.03 1288.14 1940.63 88888.00 2015-01-16 08:23:19.000 016 36334.02 1288.19 1940.59 88888.00 2015-01-16 08:23:20.000 016 36333.99 1288.32 1940.65 36408.44 2015-01-16 08:23:21.000 016 36334.01 1288.38 1940.68 88888.00 2015-01-16 08:23:22.000 016 36334.05 1288.41 1940.69 88888.00 2015-01-16 08:23:23.000 016 36334.05 1288.42 1940.65 88888.00 2015-01-16 08:23:24.000 016 36334.08 1288.39 1940.63 88888.00 2015-01-16 08:23:25.000 016 36334.04 1288.46 1940.63 36408.46 2015-01-16 08:23:26.000 016 36334.03 1288.46 1940.66 88888.00 2015-01-16 08:23:27.000 016 36334.00 1288.49 1940.68 88888.00 2015-01-16 08:23:28.000 016 36334.07 1288.43 1940.62 88888.00 2015-01-16 08:23:29.000 016 36334.09 1288.40 1940.60 88888.00 2015-01-16 08:23:30.000 016 36334.07 1288.42 1940.68 36408.50 2015-01-16 08:23:31.000 016 36334.14 1288.41 1940.69 88888.00 2015-01-16 08:23:32.000 016 36334.14 1288.36 1940.63 88888.00 2015-01-16 08:23:33.000 016 36334.11 1288.36 1940.62 88888.00 2015-01-16 08:23:34.000 016 36334.11 1288.36 1940.61 88888.00 2015-01-16 08:23:35.000 016 36334.09 1288.38 1940.65 36408.51 2015-01-16 08:23:36.000 016 36334.06 1288.45 1940.71 88888.00 2015-01-16 08:23:37.000 016 36334.09 1288.43 1940.67 88888.00 2015-01-16 08:23:38.000 016 36334.09 1288.39 1940.62 88888.00 2015-01-16 08:23:39.000 016 36334.10 1288.43 1940.61 88888.00 2015-01-16 08:23:40.000 016 36334.13 1288.41 1940.57 36408.54 2015-01-16 08:23:41.000 016 36334.16 1288.42 1940.55 88888.00 2015-01-16 08:23:42.000 016 36334.11 1288.46 1940.55 88888.00 2015-01-16 08:23:43.000 016 36334.08 1288.40 1940.58 88888.00 2015-01-16 08:23:44.000 016 36334.08 1288.40 1940.58 88888.00 2015-01-16 08:23:45.000 016 36334.06 1288.41 1940.57 36408.47 2015-01-16 08:23:46.000 016 36334.11 1288.44 1940.60 88888.00 2015-01-16 08:23:47.000 016 36334.16 1288.41 1940.60 88888.00 2015-01-16 08:23:48.000 016 36334.18 1288.37 1940.54 88888.00 2015-01-16 08:23:49.000 016 36334.17 1288.45 1940.61 88888.00 2015-01-16 08:23:50.000 016 36334.19 1288.43 1940.60 36408.49 2015-01-16 08:23:51.000 016 36334.22 1288.51 1940.63 88888.00 2015-01-16 08:23:52.000 016 36334.20 1288.53 1940.66 88888.00 2015-01-16 08:23:53.000 016 36334.18 1288.53 1940.64 88888.00 2015-01-16 08:23:54.000 016 36334.21 1288.56 1940.65 88888.00 2015-01-16 08:23:55.000 016 36334.24 1288.59 1940.64 36408.58 2015-01-16 08:23:56.000 016 36334.25 1288.61 1940.66 88888.00 2015-01-16 08:23:57.000 016 36334.26 1288.60 1940.63 88888.00 2015-01-16 08:23:58.000 016 36334.20 1288.64 1940.64 88888.00 2015-01-16 08:23:59.000 016 36334.26 1288.68 1940.59 88888.00 2015-01-16 08:24:00.000 016 36334.29 1288.75 1940.61 36408.65 2015-01-16 08:24:01.000 016 36334.31 1288.76 1940.62 88888.00 2015-01-16 08:24:02.000 016 36334.33 1288.76 1940.63 88888.00 2015-01-16 08:24:03.000 016 36334.33 1288.82 1940.64 88888.00 2015-01-16 08:24:04.000 016 36334.36 1288.82 1940.63 88888.00 2015-01-16 08:24:05.000 016 36334.42 1288.87 1940.63 36408.75 2015-01-16 08:24:06.000 016 36334.44 1288.90 1940.67 88888.00 2015-01-16 08:24:07.000 016 36334.40 1288.85 1940.66 88888.00 2015-01-16 08:24:08.000 016 36334.37 1288.81 1940.59 88888.00 2015-01-16 08:24:09.000 016 36334.37 1288.83 1940.58 88888.00 2015-01-16 08:24:10.000 016 36334.36 1288.82 1940.63 36408.82 2015-01-16 08:24:11.000 016 36334.27 1288.87 1940.67 88888.00 2015-01-16 08:24:12.000 016 36334.15 1288.80 1940.60 88888.00 2015-01-16 08:24:13.000 016 36334.00 1288.63 1940.59 88888.00 2015-01-16 08:24:14.000 016 36333.81 1288.47 1940.62 88888.00 2015-01-16 08:24:15.000 016 36333.71 1288.31 1940.60 36408.48 2015-01-16 08:24:16.000 016 36333.69 1288.29 1940.64 88888.00 2015-01-16 08:24:17.000 016 36333.68 1288.27 1940.66 88888.00 2015-01-16 08:24:18.000 016 36333.69 1288.30 1940.66 88888.00 2015-01-16 08:24:19.000 016 36333.72 1288.31 1940.65 88888.00 2015-01-16 08:24:20.000 016 36333.79 1288.31 1940.64 36408.14 2015-01-16 08:24:21.000 016 36333.83 1288.33 1940.66 88888.00 2015-01-16 08:24:22.000 016 36333.79 1288.35 1940.59 88888.00 2015-01-16 08:24:23.000 016 36333.81 1288.30 1940.56 88888.00 2015-01-16 08:24:24.000 016 36333.82 1288.30 1940.58 88888.00 2015-01-16 08:24:25.000 016 36333.92 1288.27 1940.50 36408.19 2015-01-16 08:24:26.000 016 36333.93 1288.29 1940.49 88888.00 2015-01-16 08:24:27.000 016 36333.95 1288.28 1940.47 88888.00 2015-01-16 08:24:28.000 016 36334.03 1288.19 1940.44 88888.00 2015-01-16 08:24:29.000 016 36334.08 1288.09 1940.45 88888.00 2015-01-16 08:24:30.000 016 36334.04 1288.00 1940.42 36408.38 2015-01-16 08:24:31.000 016 36333.98 1287.96 1940.48 88888.00 2015-01-16 08:24:32.000 016 36333.94 1287.91 1940.48 88888.00 2015-01-16 08:24:33.000 016 36333.91 1287.85 1940.39 88888.00 2015-01-16 08:24:34.000 016 36333.87 1287.84 1940.37 88888.00 2015-01-16 08:24:35.000 016 36333.82 1287.82 1940.39 36408.28 2015-01-16 08:24:36.000 016 36333.78 1287.81 1940.39 88888.00 2015-01-16 08:24:37.000 016 36333.78 1287.82 1940.41 88888.00 2015-01-16 08:24:38.000 016 36333.81 1287.79 1940.40 88888.00 2015-01-16 08:24:39.000 016 36333.77 1287.79 1940.41 88888.00 2015-01-16 08:24:40.000 016 36333.73 1287.73 1940.44 36408.14 2015-01-16 08:24:41.000 016 36333.67 1287.69 1940.42 88888.00 2015-01-16 08:24:42.000 016 36333.63 1287.64 1940.44 88888.00 2015-01-16 08:24:43.000 016 36333.67 1287.60 1940.44 88888.00 2015-01-16 08:24:44.000 016 36333.73 1287.62 1940.42 88888.00 2015-01-16 08:24:45.000 016 36333.76 1287.66 1940.39 36408.10 2015-01-16 08:24:46.000 016 36333.77 1287.71 1940.42 88888.00 2015-01-16 08:24:47.000 016 36333.79 1287.70 1940.34 88888.00 2015-01-16 08:24:48.000 016 36333.74 1287.72 1940.33 88888.00 2015-01-16 08:24:49.000 016 36333.70 1287.71 1940.35 88888.00 2015-01-16 08:24:50.000 016 36333.69 1287.71 1940.36 36408.14 2015-01-16 08:24:51.000 016 36333.69 1287.78 1940.41 88888.00 2015-01-16 08:24:52.000 016 36333.68 1287.82 1940.46 88888.00 2015-01-16 08:24:53.000 016 36333.66 1287.79 1940.41 88888.00 2015-01-16 08:24:54.000 016 36333.69 1287.78 1940.39 88888.00 2015-01-16 08:24:55.000 016 36333.66 1287.77 1940.40 36408.07 2015-01-16 08:24:56.000 016 36333.64 1287.83 1940.46 88888.00 2015-01-16 08:24:57.000 016 36333.68 1287.78 1940.41 88888.00 2015-01-16 08:24:58.000 016 36333.71 1287.74 1940.36 88888.00 2015-01-16 08:24:59.000 016 36333.66 1287.78 1940.34 88888.00 2015-01-16 08:25:00.000 016 36333.69 1287.80 1940.32 36408.12 2015-01-16 08:25:01.000 016 36333.77 1287.79 1940.31 88888.00 2015-01-16 08:25:02.000 016 36333.73 1287.76 1940.29 88888.00 2015-01-16 08:25:03.000 016 36333.73 1287.74 1940.29 88888.00 2015-01-16 08:25:04.000 016 36333.71 1287.74 1940.25 88888.00 2015-01-16 08:25:05.000 016 36333.74 1287.69 1940.20 36408.05 2015-01-16 08:25:06.000 016 36333.76 1287.72 1940.24 88888.00 2015-01-16 08:25:07.000 016 36333.74 1287.67 1940.27 88888.00 2015-01-16 08:25:08.000 016 36333.71 1287.69 1940.26 88888.00 2015-01-16 08:25:09.000 016 36333.72 1287.67 1940.22 88888.00 2015-01-16 08:25:10.000 016 36333.73 1287.69 1940.20 36408.05 2015-01-16 08:25:11.000 016 36333.72 1287.74 1940.31 88888.00 2015-01-16 08:25:12.000 016 36333.72 1287.72 1940.28 88888.00 2015-01-16 08:25:13.000 016 36333.73 1287.67 1940.22 88888.00 2015-01-16 08:25:14.000 016 36333.73 1287.67 1940.25 88888.00 2015-01-16 08:25:15.000 016 36333.77 1287.68 1940.25 36408.17 2015-01-16 08:25:16.000 016 36333.81 1287.71 1940.23 88888.00 2015-01-16 08:25:17.000 016 36333.83 1287.73 1940.23 88888.00 2015-01-16 08:25:18.000 016 36333.85 1287.71 1940.18 88888.00 2015-01-16 08:25:19.000 016 36333.89 1287.66 1940.16 88888.00 2015-01-16 08:25:20.000 016 36333.85 1287.66 1940.22 36408.16 2015-01-16 08:25:21.000 016 36333.83 1287.69 1940.26 88888.00 2015-01-16 08:25:22.000 016 36333.84 1287.74 1940.23 88888.00 2015-01-16 08:25:23.000 016 36333.89 1287.68 1940.21 88888.00 2015-01-16 08:25:24.000 016 36333.90 1287.68 1940.16 88888.00 2015-01-16 08:25:25.000 016 36333.88 1287.72 1940.16 36408.32 2015-01-16 08:25:26.000 016 36333.89 1287.78 1940.22 88888.00 2015-01-16 08:25:27.000 016 36333.97 1287.71 1940.22 88888.00 2015-01-16 08:25:28.000 016 36333.91 1287.68 1940.21 88888.00 2015-01-16 08:25:29.000 016 36333.89 1287.65 1940.20 88888.00 2015-01-16 08:25:30.000 016 36333.86 1287.69 1940.27 36408.23 2015-01-16 08:25:31.000 016 36333.90 1287.69 1940.27 88888.00 2015-01-16 08:25:32.000 016 36333.91 1287.66 1940.27 88888.00 2015-01-16 08:25:33.000 016 36333.88 1287.69 1940.27 88888.00 2015-01-16 08:25:34.000 016 36333.90 1287.69 1940.31 88888.00 2015-01-16 08:25:35.000 016 36333.94 1287.68 1940.28 36408.30 2015-01-16 08:25:36.000 016 36333.93 1287.75 1940.29 88888.00 2015-01-16 08:25:37.000 016 36333.92 1287.74 1940.31 88888.00 2015-01-16 08:25:38.000 016 36333.92 1287.70 1940.28 88888.00 2015-01-16 08:25:39.000 016 36333.96 1287.71 1940.31 88888.00 2015-01-16 08:25:40.000 016 36333.94 1287.71 1940.31 36408.31 2015-01-16 08:25:41.000 016 36333.96 1287.71 1940.36 88888.00 2015-01-16 08:25:42.000 016 36333.94 1287.74 1940.39 88888.00 2015-01-16 08:25:43.000 016 36333.93 1287.71 1940.31 88888.00 2015-01-16 08:25:44.000 016 36333.93 1287.73 1940.30 88888.00 2015-01-16 08:25:45.000 016 36333.93 1287.75 1940.38 36408.29 2015-01-16 08:25:46.000 016 36333.93 1287.74 1940.39 88888.00 2015-01-16 08:25:47.000 016 36333.93 1287.70 1940.40 88888.00 2015-01-16 08:25:48.000 016 36333.94 1287.70 1940.36 88888.00 2015-01-16 08:25:49.000 016 36333.93 1287.72 1940.36 88888.00 2015-01-16 08:25:50.000 016 36333.91 1287.73 1940.41 36408.34 2015-01-16 08:25:51.000 016 36333.88 1287.75 1940.45 88888.00 2015-01-16 08:25:52.000 016 36333.90 1287.73 1940.38 88888.00 2015-01-16 08:25:53.000 016 36333.90 1287.69 1940.36 88888.00 2015-01-16 08:25:54.000 016 36333.86 1287.70 1940.29 88888.00 2015-01-16 08:25:55.000 016 36333.85 1287.71 1940.26 36408.31 2015-01-16 08:25:56.000 016 36333.85 1287.72 1940.27 88888.00 2015-01-16 08:25:57.000 016 36333.82 1287.72 1940.28 88888.00 2015-01-16 08:25:58.000 016 36333.78 1287.67 1940.29 88888.00 2015-01-16 08:25:59.000 016 36333.78 1287.67 1940.31 88888.00 2015-01-16 08:26:00.000 016 36333.79 1287.67 1940.30 36408.30 2015-01-16 08:26:01.000 016 36333.79 1287.64 1940.30 88888.00 2015-01-16 08:26:02.000 016 36333.76 1287.63 1940.30 88888.00 2015-01-16 08:26:03.000 016 36333.77 1287.58 1940.25 88888.00 2015-01-16 08:26:04.000 016 36333.77 1287.57 1940.25 88888.00 2015-01-16 08:26:05.000 016 36333.78 1287.57 1940.23 36408.16 2015-01-16 08:26:06.000 016 36333.77 1287.61 1940.26 88888.00 2015-01-16 08:26:07.000 016 36333.78 1287.58 1940.22 88888.00 2015-01-16 08:26:08.000 016 36333.80 1287.54 1940.23 88888.00 2015-01-16 08:26:09.000 016 36333.79 1287.57 1940.23 88888.00 2015-01-16 08:26:10.000 016 36333.78 1287.61 1940.24 36408.24 2015-01-16 08:26:11.000 016 36333.81 1287.63 1940.30 88888.00 2015-01-16 08:26:12.000 016 36333.83 1287.65 1940.28 88888.00 2015-01-16 08:26:13.000 016 36333.83 1287.62 1940.25 88888.00 2015-01-16 08:26:14.000 016 36333.86 1287.63 1940.27 88888.00 2015-01-16 08:26:15.000 016 36333.83 1287.63 1940.29 36408.22 2015-01-16 08:26:16.000 016 36333.79 1287.67 1940.31 88888.00 2015-01-16 08:26:17.000 016 36333.77 1287.71 1940.29 88888.00 2015-01-16 08:26:18.000 016 36333.75 1287.68 1940.25 88888.00 2015-01-16 08:26:19.000 016 36333.74 1287.64 1940.26 88888.00 2015-01-16 08:26:20.000 016 36333.74 1287.63 1940.27 36408.17 2015-01-16 08:26:21.000 016 36333.74 1287.64 1940.27 88888.00 2015-01-16 08:26:22.000 016 36333.72 1287.65 1940.29 88888.00 2015-01-16 08:26:23.000 016 36333.72 1287.64 1940.29 88888.00 2015-01-16 08:26:24.000 016 36333.69 1287.65 1940.31 88888.00 2015-01-16 08:26:25.000 016 36333.67 1287.64 1940.28 36408.19 2015-01-16 08:26:26.000 016 36333.68 1287.62 1940.28 88888.00 2015-01-16 08:26:27.000 016 36333.70 1287.56 1940.23 88888.00 2015-01-16 08:26:28.000 016 36333.69 1287.53 1940.23 88888.00 2015-01-16 08:26:29.000 016 36333.67 1287.53 1940.22 88888.00 2015-01-16 08:26:30.000 016 36333.70 1287.48 1940.21 36408.18 2015-01-16 08:26:31.000 016 36333.71 1287.53 1940.23 88888.00 2015-01-16 08:26:32.000 016 36333.70 1287.50 1940.21 88888.00 2015-01-16 08:26:33.000 016 36333.67 1287.49 1940.19 88888.00 2015-01-16 08:26:34.000 016 36333.67 1287.49 1940.17 88888.00 2015-01-16 08:26:35.000 016 36333.67 1287.49 1940.20 36408.18 2015-01-16 08:26:36.000 016 36333.69 1287.53 1940.21 88888.00 2015-01-16 08:26:37.000 016 36333.70 1287.55 1940.23 88888.00 2015-01-16 08:26:38.000 016 36333.69 1287.52 1940.19 88888.00 2015-01-16 08:26:39.000 016 36333.72 1287.48 1940.13 88888.00 2015-01-16 08:26:40.000 016 36333.74 1287.56 1940.15 36408.14 2015-01-16 08:26:41.000 016 36333.76 1287.58 1940.15 88888.00 2015-01-16 08:26:42.000 016 36333.76 1287.54 1940.10 88888.00 2015-01-16 08:26:43.000 016 36333.72 1287.55 1940.16 88888.00 2015-01-16 08:26:44.000 016 36333.73 1287.48 1940.11 88888.00 2015-01-16 08:26:45.000 016 36333.74 1287.51 1940.09 36408.08 2015-01-16 08:26:46.000 016 36333.71 1287.56 1940.13 88888.00 2015-01-16 08:26:47.000 016 36333.70 1287.56 1940.11 88888.00 2015-01-16 08:26:48.000 016 36333.66 1287.53 1940.08 88888.00 2015-01-16 08:26:49.000 016 36333.66 1287.46 1940.02 88888.00 2015-01-16 08:26:50.000 016 36333.69 1287.49 1940.02 36408.12 2015-01-16 08:26:51.000 016 36333.70 1287.50 1940.02 88888.00 2015-01-16 08:26:52.000 016 36333.66 1287.56 1940.01 88888.00 2015-01-16 08:26:53.000 016 36333.63 1287.52 1939.98 88888.00 2015-01-16 08:26:54.000 016 36333.66 1287.52 1940.00 88888.00 2015-01-16 08:26:55.000 016 36333.65 1287.52 1939.97 36408.04 2015-01-16 08:26:56.000 016 36333.63 1287.51 1939.96 88888.00 2015-01-16 08:26:57.000 016 36333.65 1287.44 1939.96 88888.00 2015-01-16 08:26:58.000 016 36333.66 1287.43 1939.98 88888.00 2015-01-16 08:26:59.000 016 36333.69 1287.41 1939.98 88888.00 2015-01-16 08:27:00.000 016 36333.67 1287.40 1939.98 36407.93 2015-01-16 08:27:01.000 016 36333.71 1287.36 1940.01 88888.00 2015-01-16 08:27:02.000 016 36333.69 1287.35 1940.01 88888.00 2015-01-16 08:27:03.000 016 36333.68 1287.35 1940.01 88888.00 2015-01-16 08:27:04.000 016 36333.70 1287.30 1939.98 88888.00 2015-01-16 08:27:05.000 016 36333.72 1287.36 1939.98 36408.01 2015-01-16 08:27:06.000 016 36333.75 1287.35 1940.02 88888.00 2015-01-16 08:27:07.000 016 36333.72 1287.34 1939.98 88888.00 2015-01-16 08:27:08.000 016 36333.71 1287.31 1939.93 88888.00 2015-01-16 08:27:09.000 016 36333.76 1287.29 1939.91 88888.00 2015-01-16 08:27:10.000 016 36333.74 1287.30 1939.96 36407.98 2015-01-16 08:27:11.000 016 36333.80 1287.28 1939.89 88888.00 2015-01-16 08:27:12.000 016 36333.79 1287.27 1939.88 88888.00 2015-01-16 08:27:13.000 016 36333.73 1287.30 1939.88 88888.00 2015-01-16 08:27:14.000 016 36333.69 1287.30 1939.90 88888.00 2015-01-16 08:27:15.000 016 36333.68 1287.30 1939.93 36408.02 2015-01-16 08:27:16.000 016 36333.68 1287.32 1939.92 88888.00 2015-01-16 08:27:17.000 016 36333.70 1287.32 1939.95 88888.00 2015-01-16 08:27:18.000 016 36333.70 1287.30 1939.94 88888.00 2015-01-16 08:27:19.000 016 36333.72 1287.28 1939.93 88888.00 2015-01-16 08:27:20.000 016 36333.71 1287.32 1939.98 36408.05 2015-01-16 08:27:21.000 016 36333.74 1287.32 1939.99 88888.00 2015-01-16 08:27:22.000 016 36333.77 1287.28 1939.92 88888.00 2015-01-16 08:27:23.000 016 36333.75 1287.19 1939.91 88888.00 2015-01-16 08:27:24.000 016 36333.74 1287.22 1939.92 88888.00 2015-01-16 08:27:25.000 016 36333.75 1287.23 1939.92 36408.08 2015-01-16 08:27:26.000 016 36333.76 1287.24 1939.94 88888.00 2015-01-16 08:27:27.000 016 36333.79 1287.19 1939.90 88888.00 2015-01-16 08:27:28.000 016 36333.76 1287.17 1939.93 88888.00 2015-01-16 08:27:29.000 016 36333.77 1287.17 1939.92 88888.00 2015-01-16 08:27:30.000 016 36333.76 1287.16 1939.93 36408.10 2015-01-16 08:27:31.000 016 36333.78 1287.17 1939.95 88888.00 2015-01-16 08:27:32.000 016 36333.78 1287.16 1939.94 88888.00 2015-01-16 08:27:33.000 016 36333.77 1287.17 1939.95 88888.00 2015-01-16 08:27:34.000 016 36333.78 1287.14 1939.90 88888.00 2015-01-16 08:27:35.000 016 36333.76 1287.16 1939.93 36408.02 2015-01-16 08:27:36.000 016 36333.76 1287.21 1939.88 88888.00 2015-01-16 08:27:37.000 016 36333.81 1287.19 1939.88 88888.00 2015-01-16 08:27:38.000 016 36333.80 1287.17 1939.88 88888.00 2015-01-16 08:27:39.000 016 36333.79 1287.13 1939.83 88888.00 2015-01-16 08:27:40.000 016 36333.80 1287.16 1939.87 36408.11 2015-01-16 08:27:41.000 016 36333.79 1287.24 1939.93 88888.00 2015-01-16 08:27:42.000 016 36333.78 1287.19 1939.85 88888.00 2015-01-16 08:27:43.000 016 36333.73 1287.16 1939.86 88888.00 2015-01-16 08:27:44.000 016 36333.70 1287.14 1939.88 88888.00 2015-01-16 08:27:45.000 016 36333.68 1287.14 1939.93 36408.10 2015-01-16 08:27:46.000 016 36333.75 1287.16 1939.90 88888.00 2015-01-16 08:27:47.000 016 36333.75 1287.19 1939.88 88888.00 2015-01-16 08:27:48.000 016 36333.77 1287.21 1939.89 88888.00 2015-01-16 08:27:49.000 016 36333.73 1287.18 1939.89 88888.00 2015-01-16 08:27:50.000 016 36333.72 1287.16 1939.93 36408.03 2015-01-16 08:27:51.000 016 36333.74 1287.19 1939.96 88888.00 2015-01-16 08:27:52.000 016 36333.73 1287.18 1939.99 88888.00 2015-01-16 08:27:53.000 016 36333.76 1287.13 1939.94 88888.00 2015-01-16 08:27:54.000 016 36333.75 1287.12 1939.97 88888.00 2015-01-16 08:27:55.000 016 36333.77 1287.14 1940.02 36408.03 2015-01-16 08:27:56.000 016 36333.76 1287.18 1940.03 88888.00 2015-01-16 08:27:57.000 016 36333.79 1287.14 1940.04 88888.00 2015-01-16 08:27:58.000 016 36333.83 1287.08 1939.95 88888.00 2015-01-16 08:27:59.000 016 36333.81 1287.10 1939.98 88888.00 2015-01-16 08:28:00.000 016 36333.79 1287.11 1940.04 36408.08 2015-01-16 08:28:01.000 016 36333.79 1287.12 1940.06 88888.00 2015-01-16 08:28:02.000 016 36333.75 1287.15 1940.08 88888.00 2015-01-16 08:28:03.000 016 36333.76 1287.09 1940.01 88888.00 2015-01-16 08:28:04.000 016 36333.73 1287.08 1940.01 88888.00 2015-01-16 08:28:05.000 016 36333.75 1287.10 1940.08 36408.02 2015-01-16 08:28:06.000 016 36333.74 1287.14 1940.09 88888.00 2015-01-16 08:28:07.000 016 36333.75 1287.12 1940.04 88888.00 2015-01-16 08:28:08.000 016 36333.72 1287.10 1939.98 88888.00 2015-01-16 08:28:09.000 016 36333.67 1287.11 1940.00 88888.00 2015-01-16 08:28:10.000 016 36333.68 1287.12 1940.01 36408.00 2015-01-16 08:28:11.000 016 36333.66 1287.14 1940.03 88888.00 2015-01-16 08:28:12.000 016 36333.65 1287.10 1940.02 88888.00 2015-01-16 08:28:13.000 016 36333.63 1287.06 1939.96 88888.00 2015-01-16 08:28:14.000 016 36333.65 1287.05 1939.96 88888.00 2015-01-16 08:28:15.000 016 36333.66 1287.07 1939.96 36407.95 2015-01-16 08:28:16.000 016 36333.65 1287.13 1940.00 88888.00 2015-01-16 08:28:17.000 016 36333.65 1287.12 1939.92 88888.00 2015-01-16 08:28:18.000 016 36333.60 1287.14 1939.88 88888.00 2015-01-16 08:28:19.000 016 36333.57 1287.11 1939.88 88888.00 2015-01-16 08:28:20.000 016 36333.55 1287.10 1939.97 36407.86 2015-01-16 08:28:21.000 016 36333.56 1287.11 1939.94 88888.00 2015-01-16 08:28:22.000 016 36333.55 1287.10 1939.94 88888.00 2015-01-16 08:28:23.000 016 36333.57 1287.04 1939.91 88888.00 2015-01-16 08:28:24.000 016 36333.56 1287.04 1939.90 88888.00 2015-01-16 08:28:25.000 016 36333.56 1287.05 1939.89 36407.80 2015-01-16 08:28:26.000 016 36333.57 1287.07 1939.89 88888.00 2015-01-16 08:28:27.000 016 36333.54 1287.08 1939.95 88888.00 2015-01-16 08:28:28.000 016 36333.56 1287.03 1939.88 88888.00 2015-01-16 08:28:29.000 016 36333.56 1287.06 1939.90 88888.00 2015-01-16 08:28:30.000 016 36333.56 1287.05 1939.89 36407.79 2015-01-16 08:28:31.000 016 36333.62 1287.04 1939.85 88888.00 2015-01-16 08:28:32.000 016 36333.59 1287.07 1939.89 88888.00 2015-01-16 08:28:33.000 016 36333.62 1287.02 1939.88 88888.00 2015-01-16 08:28:34.000 016 36333.64 1287.00 1939.86 88888.00 2015-01-16 08:28:35.000 016 36333.68 1287.00 1939.81 36407.79 2015-01-16 08:28:36.000 016 36333.68 1287.06 1939.83 88888.00 2015-01-16 08:28:37.000 016 36333.65 1287.08 1939.84 88888.00 2015-01-16 08:28:38.000 016 36333.65 1287.05 1939.82 88888.00 2015-01-16 08:28:39.000 016 36333.66 1287.01 1939.82 88888.00 2015-01-16 08:28:40.000 016 36333.68 1286.98 1939.83 36407.91 2015-01-16 08:28:41.000 016 36333.64 1287.01 1939.86 88888.00 2015-01-16 08:28:42.000 016 36333.63 1287.01 1939.82 88888.00 2015-01-16 08:28:43.000 016 36333.66 1287.02 1939.80 88888.00 2015-01-16 08:28:44.000 016 36333.65 1287.02 1939.78 88888.00 2015-01-16 08:28:45.000 016 36333.68 1287.05 1939.77 36407.86 2015-01-16 08:28:46.000 016 36333.73 1287.04 1939.79 88888.00 2015-01-16 08:28:47.000 016 36333.71 1287.06 1939.75 88888.00 2015-01-16 08:28:48.000 016 36333.69 1287.03 1939.72 88888.00 2015-01-16 08:28:49.000 016 36333.68 1287.02 1939.72 88888.00 2015-01-16 08:28:50.000 016 36333.66 1287.01 1939.69 36407.83 2015-01-16 08:28:51.000 016 36333.69 1287.03 1939.70 88888.00 2015-01-16 08:28:52.000 016 36333.72 1287.05 1939.69 88888.00 2015-01-16 08:28:53.000 016 36333.70 1286.98 1939.64 88888.00 2015-01-16 08:28:54.000 016 36333.73 1286.93 1939.65 88888.00 2015-01-16 08:28:55.000 016 36333.73 1286.93 1939.72 36407.95 2015-01-16 08:28:56.000 016 36333.76 1286.94 1939.74 88888.00 2015-01-16 08:28:57.000 016 36333.81 1286.92 1939.73 88888.00 2015-01-16 08:28:58.000 016 36333.80 1286.93 1939.72 88888.00 2015-01-16 08:28:59.000 016 36333.84 1286.93 1939.69 88888.00 2015-01-16 08:29:00.000 016 36333.84 1286.97 1939.74 36407.95 2015-01-16 08:29:01.000 016 36333.83 1287.00 1939.82 88888.00 2015-01-16 08:29:02.000 016 36333.84 1286.98 1939.78 88888.00 2015-01-16 08:29:03.000 016 36333.89 1286.93 1939.73 88888.00 2015-01-16 08:29:04.000 016 36333.89 1286.90 1939.73 88888.00 2015-01-16 08:29:05.000 016 36333.85 1286.96 1939.76 36408.06 2015-01-16 08:29:06.000 016 36333.83 1287.02 1939.79 88888.00 2015-01-16 08:29:07.000 016 36333.88 1286.95 1939.76 88888.00 2015-01-16 08:29:08.000 016 36333.92 1286.89 1939.73 88888.00 2015-01-16 08:29:09.000 016 36333.88 1286.91 1939.71 88888.00 2015-01-16 08:29:10.000 016 36333.86 1286.98 1939.75 36408.06 2015-01-16 08:29:11.000 016 36333.89 1287.00 1939.75 88888.00 2015-01-16 08:29:12.000 016 36333.85 1287.00 1939.75 88888.00 2015-01-16 08:29:13.000 016 36333.83 1286.97 1939.71 88888.00 2015-01-16 08:29:14.000 016 36333.81 1286.97 1939.74 88888.00 2015-01-16 08:29:15.000 016 36333.84 1286.97 1939.72 36407.99 2015-01-16 08:29:16.000 016 36333.85 1286.98 1939.72 88888.00 2015-01-16 08:29:17.000 016 36333.90 1286.96 1939.77 88888.00 2015-01-16 08:29:18.000 016 36333.94 1286.90 1939.73 88888.00 2015-01-16 08:29:19.000 016 36333.94 1286.91 1939.74 88888.00 2015-01-16 08:29:20.000 016 36333.91 1286.94 1939.79 36408.14 2015-01-16 08:29:21.000 016 36333.92 1286.93 1939.77 88888.00 2015-01-16 08:29:22.000 016 36333.89 1286.93 1939.76 88888.00 2015-01-16 08:29:23.000 016 36333.94 1286.87 1939.76 88888.00 2015-01-16 08:29:24.000 016 36333.94 1286.86 1939.78 88888.00 2015-01-16 08:29:25.000 016 36333.93 1286.84 1939.76 36408.14 2015-01-16 08:29:26.000 016 36333.93 1286.88 1939.77 88888.00 2015-01-16 08:29:27.000 016 36333.98 1286.89 1939.72 88888.00 2015-01-16 08:29:28.000 016 36333.96 1286.89 1939.72 88888.00 2015-01-16 08:29:29.000 016 36333.96 1286.88 1939.72 88888.00 2015-01-16 08:29:30.000 016 36333.96 1286.89 1939.73 36408.19 2015-01-16 08:29:31.000 016 36334.04 1286.86 1939.82 88888.00 2015-01-16 08:29:32.000 016 36334.00 1286.83 1939.83 88888.00 2015-01-16 08:29:33.000 016 36334.01 1286.80 1939.75 88888.00 2015-01-16 08:29:34.000 016 36333.99 1286.80 1939.72 88888.00 2015-01-16 08:29:35.000 016 36334.02 1286.81 1939.74 36408.17 2015-01-16 08:29:36.000 016 36334.04 1286.83 1939.77 88888.00 2015-01-16 08:29:37.000 016 36334.02 1286.80 1939.75 88888.00 2015-01-16 08:29:38.000 016 36334.03 1286.78 1939.74 88888.00 2015-01-16 08:29:39.000 016 36334.04 1286.77 1939.73 88888.00 2015-01-16 08:29:40.000 016 36334.05 1286.79 1939.76 36408.20 2015-01-16 08:29:41.000 016 36334.05 1286.81 1939.79 88888.00 2015-01-16 08:29:42.000 016 36334.07 1286.81 1939.75 88888.00 2015-01-16 08:29:43.000 016 36334.10 1286.77 1939.74 88888.00 2015-01-16 08:29:44.000 016 36334.07 1286.75 1939.72 88888.00 2015-01-16 08:29:45.000 016 36334.06 1286.79 1939.77 36408.26 2015-01-16 08:29:46.000 016 36334.05 1286.78 1939.79 88888.00 2015-01-16 08:29:47.000 016 36334.06 1286.75 1939.83 88888.00 2015-01-16 08:29:48.000 016 36334.11 1286.70 1939.75 88888.00 2015-01-16 08:29:49.000 016 36334.12 1286.71 1939.71 88888.00 2015-01-16 08:29:50.000 016 36334.10 1286.76 1939.75 36408.17 2015-01-16 08:29:51.000 016 36334.12 1286.81 1939.74 88888.00 2015-01-16 08:29:52.000 016 36334.13 1286.75 1939.74 88888.00 2015-01-16 08:29:53.000 016 36334.11 1286.72 1939.74 88888.00 2015-01-16 08:29:54.000 016 36334.11 1286.69 1939.66 88888.00 2015-01-16 08:29:55.000 016 36334.14 1286.70 1939.68 36408.34 2015-01-16 08:29:56.000 016 36334.15 1286.73 1939.71 88888.00 2015-01-16 08:29:57.000 016 36334.10 1286.77 1939.71 88888.00 2015-01-16 08:29:58.000 016 36334.12 1286.76 1939.61 88888.00 2015-01-16 08:29:59.000 016 36334.12 1286.76 1939.60 88888.00 2015-01-16 08:30:00.000 016 36334.10 1286.80 1939.62 36408.31 2015-01-16 08:30:01.000 016 36334.09 1286.83 1939.65 88888.00 2015-01-16 08:30:02.000 016 36334.14 1286.79 1939.56 88888.00 2015-01-16 08:30:03.000 016 36334.15 1286.75 1939.52 88888.00 2015-01-16 08:30:04.000 016 36334.16 1286.76 1939.53 88888.00 2015-01-16 08:30:05.000 016 36334.19 1286.78 1939.54 36408.28 2015-01-16 08:30:06.000 016 36334.23 1286.78 1939.55 88888.00 2015-01-16 08:30:07.000 016 36334.23 1286.71 1939.52 88888.00 2015-01-16 08:30:08.000 016 36334.26 1286.69 1939.52 88888.00 2015-01-16 08:30:09.000 016 36334.23 1286.74 1939.54 88888.00 2015-01-16 08:30:10.000 016 36334.23 1286.70 1939.50 36408.38 2015-01-16 08:30:11.000 016 36334.20 1286.68 1939.55 88888.00 2015-01-16 08:30:12.000 016 36334.21 1286.72 1939.61 88888.00 2015-01-16 08:30:13.000 016 36334.21 1286.68 1939.61 88888.00 2015-01-16 08:30:14.000 016 36334.24 1286.64 1939.60 88888.00 2015-01-16 08:30:15.000 016 36334.27 1286.69 1939.62 36408.36 2015-01-16 08:30:16.000 016 36334.32 1286.73 1939.63 88888.00 2015-01-16 08:30:17.000 016 36334.26 1286.78 1939.64 88888.00 2015-01-16 08:30:18.000 016 36334.31 1286.68 1939.61 88888.00 2015-01-16 08:30:19.000 016 36334.32 1286.67 1939.59 88888.00 2015-01-16 08:30:20.000 016 36334.35 1286.63 1939.55 36408.51 2015-01-16 08:30:21.000 016 36334.36 1286.61 1939.55 88888.00 2015-01-16 08:30:22.000 016 36334.32 1286.65 1939.59 88888.00 2015-01-16 08:30:23.000 016 36334.31 1286.64 1939.58 88888.00 2015-01-16 08:30:24.000 016 36334.33 1286.62 1939.56 88888.00 2015-01-16 08:30:25.000 016 36334.35 1286.62 1939.56 36408.44 2015-01-16 08:30:26.000 016 36334.37 1286.66 1939.57 88888.00 2015-01-16 08:30:27.000 016 36334.37 1286.67 1939.57 88888.00 2015-01-16 08:30:28.000 016 36334.36 1286.65 1939.54 88888.00 2015-01-16 08:30:29.000 016 36334.38 1286.66 1939.56 88888.00 2015-01-16 08:30:30.000 016 36334.35 1286.71 1939.62 36408.45 2015-01-16 08:30:31.000 016 36334.40 1286.71 1939.61 88888.00 2015-01-16 08:30:32.000 016 36334.44 1286.66 1939.62 88888.00 2015-01-16 08:30:33.000 016 36334.40 1286.63 1939.58 88888.00 2015-01-16 08:30:34.000 016 36334.41 1286.62 1939.54 88888.00 2015-01-16 08:30:35.000 016 36334.39 1286.67 1939.54 36408.52 2015-01-16 08:30:36.000 016 36334.42 1286.65 1939.54 88888.00 2015-01-16 08:30:37.000 016 36334.46 1286.62 1939.51 88888.00 2015-01-16 08:30:38.000 016 36334.45 1286.62 1939.50 88888.00 2015-01-16 08:30:39.000 016 36334.47 1286.65 1939.51 88888.00 2015-01-16 08:30:40.000 016 36334.44 1286.71 1939.57 36408.56 2015-01-16 08:30:41.000 016 36334.43 1286.71 1939.53 88888.00 2015-01-16 08:30:42.000 016 36334.47 1286.68 1939.50 88888.00 2015-01-16 08:30:43.000 016 36334.43 1286.65 1939.51 88888.00 2015-01-16 08:30:44.000 016 36334.45 1286.66 1939.55 88888.00 2015-01-16 08:30:45.000 016 36334.48 1286.65 1939.56 36408.49 2015-01-16 08:30:46.000 016 36334.49 1286.68 1939.60 88888.00 2015-01-16 08:30:47.000 016 36334.45 1286.68 1939.61 88888.00 2015-01-16 08:30:48.000 016 36334.47 1286.62 1939.54 88888.00 2015-01-16 08:30:49.000 016 36334.44 1286.60 1939.55 88888.00 2015-01-16 08:30:50.000 016 36334.44 1286.58 1939.55 36408.59 2015-01-16 08:30:51.000 016 36334.44 1286.60 1939.58 88888.00 2015-01-16 08:30:52.000 016 36334.47 1286.55 1939.56 88888.00 2015-01-16 08:30:53.000 016 36334.48 1286.54 1939.50 88888.00 2015-01-16 08:30:54.000 016 36334.41 1286.60 1939.54 88888.00 2015-01-16 08:30:55.000 016 36334.42 1286.62 1939.54 36408.50 2015-01-16 08:30:56.000 016 36334.42 1286.64 1939.56 88888.00 2015-01-16 08:30:57.000 016 36334.46 1286.61 1939.53 88888.00 2015-01-16 08:30:58.000 016 36334.47 1286.59 1939.53 88888.00 2015-01-16 08:30:59.000 016 36334.49 1286.60 1939.57 88888.00 2015-01-16 08:31:00.000 016 36334.49 1286.59 1939.56 36408.53 2015-01-16 08:31:01.000 016 36334.46 1286.64 1939.56 88888.00 2015-01-16 08:31:02.000 016 36334.45 1286.63 1939.52 88888.00 2015-01-16 08:31:03.000 016 36334.46 1286.60 1939.50 88888.00 2015-01-16 08:31:04.000 016 36334.43 1286.60 1939.50 88888.00 2015-01-16 08:31:05.000 016 36334.42 1286.58 1939.49 36408.67 2015-01-16 08:31:06.000 016 36334.45 1286.61 1939.57 88888.00 2015-01-16 08:31:07.000 016 36334.49 1286.56 1939.65 88888.00 2015-01-16 08:31:08.000 016 36334.49 1286.51 1939.62 88888.00 2015-01-16 08:31:09.000 016 36334.45 1286.57 1939.61 88888.00 2015-01-16 08:31:10.000 016 36334.45 1286.59 1939.66 36408.62 2015-01-16 08:31:11.000 016 36334.43 1286.66 1939.70 88888.00 2015-01-16 08:31:12.000 016 36334.42 1286.69 1939.73 88888.00 2015-01-16 08:31:13.000 016 36334.41 1286.64 1939.66 88888.00 2015-01-16 08:31:14.000 016 36334.40 1286.66 1939.65 88888.00 2015-01-16 08:31:15.000 016 36334.44 1286.66 1939.60 36408.67 2015-01-16 08:31:16.000 016 36334.46 1286.66 1939.63 88888.00 2015-01-16 08:31:17.000 016 36334.46 1286.60 1939.61 88888.00 2015-01-16 08:31:18.000 016 36334.45 1286.54 1939.60 88888.00 2015-01-16 08:31:19.000 016 36334.45 1286.54 1939.60 88888.00 2015-01-16 08:31:20.000 016 36334.43 1286.59 1939.66 36408.59 2015-01-16 08:31:21.000 016 36334.39 1286.61 1939.71 88888.00 2015-01-16 08:31:22.000 016 36334.38 1286.60 1939.69 88888.00 2015-01-16 08:31:23.000 016 36334.41 1286.56 1939.66 88888.00 2015-01-16 08:31:24.000 016 36334.42 1286.52 1939.61 88888.00 2015-01-16 08:31:25.000 016 36334.40 1286.57 1939.65 36408.50 2015-01-16 08:31:26.000 016 36334.42 1286.58 1939.67 88888.00 2015-01-16 08:31:27.000 016 36334.42 1286.55 1939.67 88888.00 2015-01-16 08:31:28.000 016 36334.41 1286.55 1939.61 88888.00 2015-01-16 08:31:29.000 016 36334.41 1286.53 1939.66 88888.00 2015-01-16 08:31:30.000 016 36334.41 1286.51 1939.63 36408.54 2015-01-16 08:31:31.000 016 36334.41 1286.48 1939.59 88888.00 2015-01-16 08:31:32.000 016 36334.41 1286.47 1939.52 88888.00 2015-01-16 08:31:33.000 016 36334.37 1286.48 1939.46 88888.00 2015-01-16 08:31:34.000 016 36334.33 1286.46 1939.47 88888.00 2015-01-16 08:31:35.000 016 36334.33 1286.47 1939.51 36408.44 2015-01-16 08:31:36.000 016 36334.33 1286.47 1939.44 88888.00 2015-01-16 08:31:37.000 016 36334.30 1286.46 1939.48 88888.00 2015-01-16 08:31:38.000 016 36334.29 1286.42 1939.46 88888.00 2015-01-16 08:31:39.000 016 36334.29 1286.48 1939.45 88888.00 2015-01-16 08:31:40.000 016 36334.27 1286.48 1939.46 36408.46 2015-01-16 08:31:41.000 016 36334.26 1286.43 1939.50 88888.00 2015-01-16 08:31:42.000 016 36334.24 1286.41 1939.44 88888.00 2015-01-16 08:31:43.000 016 36334.26 1286.39 1939.38 88888.00 2015-01-16 08:31:44.000 016 36334.25 1286.41 1939.42 88888.00 2015-01-16 08:31:45.000 016 36334.28 1286.38 1939.40 36408.42 2015-01-16 08:31:46.000 016 36334.31 1286.35 1939.35 88888.00 2015-01-16 08:31:47.000 016 36334.29 1286.37 1939.38 88888.00 2015-01-16 08:31:48.000 016 36334.28 1286.37 1939.40 88888.00 2015-01-16 08:31:49.000 016 36334.26 1286.35 1939.41 88888.00 2015-01-16 08:31:50.000 016 36334.26 1286.36 1939.39 36408.48 2015-01-16 08:31:51.000 016 36334.29 1286.39 1939.38 88888.00 2015-01-16 08:31:52.000 016 36334.30 1286.37 1939.38 88888.00 2015-01-16 08:31:53.000 016 36334.27 1286.36 1939.37 88888.00 2015-01-16 08:31:54.000 016 36334.27 1286.35 1939.34 88888.00 2015-01-16 08:31:55.000 016 36334.29 1286.34 1939.35 36408.43 2015-01-16 08:31:56.000 016 36334.32 1286.34 1939.32 88888.00 2015-01-16 08:31:57.000 016 36334.27 1286.35 1939.37 88888.00 2015-01-16 08:31:58.000 016 36334.21 1286.36 1939.40 88888.00 2015-01-16 08:31:59.000 016 36334.21 1286.35 1939.39 88888.00 2015-01-16 08:32:00.000 016 36334.21 1286.36 1939.40 36408.32 2015-01-16 08:32:01.000 016 36334.25 1286.35 1939.38 88888.00 2015-01-16 08:32:02.000 016 36334.23 1286.37 1939.39 88888.00 2015-01-16 08:32:03.000 016 36334.20 1286.34 1939.33 88888.00 2015-01-16 08:32:04.000 016 36334.18 1286.35 1939.35 88888.00 2015-01-16 08:32:05.000 016 36334.17 1286.37 1939.41 36408.42 2015-01-16 08:32:06.000 016 36334.22 1286.36 1939.42 88888.00 2015-01-16 08:32:07.000 016 36334.17 1286.37 1939.42 88888.00 2015-01-16 08:32:08.000 016 36334.17 1286.32 1939.37 88888.00 2015-01-16 08:32:09.000 016 36334.17 1286.29 1939.34 88888.00 2015-01-16 08:32:10.000 016 36334.15 1286.29 1939.40 36408.31 2015-01-16 08:32:11.000 016 36334.17 1286.32 1939.40 88888.00 2015-01-16 08:32:12.000 016 36334.18 1286.32 1939.41 88888.00 2015-01-16 08:32:13.000 016 36334.14 1286.30 1939.44 88888.00 2015-01-16 08:32:14.000 016 36334.11 1286.26 1939.42 88888.00 2015-01-16 08:32:15.000 016 36334.10 1286.23 1939.37 36408.27 2015-01-16 08:32:16.000 016 36334.12 1286.25 1939.36 88888.00 2015-01-16 08:32:17.000 016 36334.08 1286.31 1939.36 88888.00 2015-01-16 08:32:18.000 016 36334.11 1286.25 1939.30 88888.00 2015-01-16 08:32:19.000 016 36334.10 1286.25 1939.29 88888.00 2015-01-16 08:32:20.000 016 36334.11 1286.23 1939.28 36408.29 2015-01-16 08:32:21.000 016 36334.11 1286.25 1939.33 88888.00 2015-01-16 08:32:22.000 016 36334.07 1286.28 1939.30 88888.00 2015-01-16 08:32:23.000 016 36334.06 1286.26 1939.26 88888.00 2015-01-16 08:32:24.000 016 36334.05 1286.24 1939.28 88888.00 2015-01-16 08:32:25.000 016 36334.05 1286.22 1939.29 36408.24 2015-01-16 08:32:26.000 016 36334.07 1286.22 1939.38 88888.00 2015-01-16 08:32:27.000 016 36334.07 1286.16 1939.42 88888.00 2015-01-16 08:32:28.000 016 36334.10 1286.10 1939.39 88888.00 2015-01-16 08:32:29.000 016 36334.14 1286.08 1939.36 88888.00 2015-01-16 08:32:30.000 016 36334.08 1286.15 1939.36 36408.20 2015-01-16 08:32:31.000 016 36334.07 1286.17 1939.38 88888.00 2015-01-16 08:32:32.000 016 36334.06 1286.16 1939.42 88888.00 2015-01-16 08:32:33.000 016 36334.06 1286.15 1939.41 88888.00 2015-01-16 08:32:34.000 016 36334.06 1286.12 1939.37 88888.00 2015-01-16 08:32:35.000 016 36334.03 1286.15 1939.36 36408.18 2015-01-16 08:32:36.000 016 36334.05 1286.15 1939.35 88888.00 2015-01-16 08:32:37.000 016 36334.05 1286.12 1939.32 88888.00 2015-01-16 08:32:38.000 016 36334.05 1286.13 1939.30 88888.00 2015-01-16 08:32:39.000 016 36334.08 1286.08 1939.28 88888.00 2015-01-16 08:32:40.000 016 36334.06 1286.08 1939.30 36408.19 2015-01-16 08:32:41.000 016 36334.04 1286.10 1939.33 88888.00 2015-01-16 08:32:42.000 016 36334.06 1286.09 1939.32 88888.00 2015-01-16 08:32:43.000 016 36334.05 1286.08 1939.32 88888.00 2015-01-16 08:32:44.000 016 36334.05 1286.04 1939.30 88888.00 2015-01-16 08:32:45.000 016 36334.06 1286.06 1939.32 36408.20 2015-01-16 08:32:46.000 016 36334.10 1286.09 1939.28 88888.00 2015-01-16 08:32:47.000 016 36334.10 1286.08 1939.28 88888.00 2015-01-16 08:32:48.000 016 36334.09 1286.05 1939.23 88888.00 2015-01-16 08:32:49.000 016 36334.10 1286.05 1939.22 88888.00 2015-01-16 08:32:50.000 016 36334.10 1286.07 1939.25 36408.16 2015-01-16 08:32:51.000 016 36334.11 1286.08 1939.22 88888.00 2015-01-16 08:32:52.000 016 36334.07 1286.05 1939.15 88888.00 2015-01-16 08:32:53.000 016 36334.02 1286.04 1939.15 88888.00 2015-01-16 08:32:54.000 016 36334.01 1286.07 1939.16 88888.00 2015-01-16 08:32:55.000 016 36334.04 1286.07 1939.18 36408.21 2015-01-16 08:32:56.000 016 36334.09 1286.07 1939.14 88888.00 2015-01-16 08:32:57.000 016 36334.08 1286.11 1939.12 88888.00 2015-01-16 08:32:58.000 016 36334.09 1286.05 1939.09 88888.00 2015-01-16 08:32:59.000 016 36334.07 1286.08 1939.12 88888.00 2015-01-16 08:33:00.000 016 36334.12 1286.07 1939.12 36408.24 2015-01-16 08:33:01.000 016 36334.14 1286.01 1939.12 88888.00 2015-01-16 08:33:02.000 016 36334.11 1286.02 1939.16 88888.00 2015-01-16 08:33:03.000 016 36334.11 1286.02 1939.20 88888.00 2015-01-16 08:33:04.000 016 36334.14 1285.98 1939.19 88888.00 2015-01-16 08:33:05.000 016 36334.13 1286.01 1939.22 36408.18 2015-01-16 08:33:06.000 016 36334.13 1285.97 1939.21 88888.00 2015-01-16 08:33:07.000 016 36334.17 1285.95 1939.20 88888.00 2015-01-16 08:33:08.000 016 36334.15 1285.97 1939.19 88888.00 2015-01-16 08:33:09.000 016 36334.12 1285.97 1939.17 88888.00 2015-01-16 08:33:10.000 016 36334.13 1285.99 1939.17 36408.20 2015-01-16 08:33:11.000 016 36334.12 1286.00 1939.18 88888.00 2015-01-16 08:33:12.000 016 36334.14 1285.98 1939.17 88888.00 2015-01-16 08:33:13.000 016 36334.10 1285.95 1939.16 88888.00 2015-01-16 08:33:14.000 016 36334.07 1285.93 1939.20 88888.00 2015-01-16 08:33:15.000 016 36334.05 1285.99 1939.21 36408.17 2015-01-16 08:33:16.000 016 36334.05 1286.04 1939.18 88888.00 2015-01-16 08:33:17.000 016 36334.04 1286.02 1939.14 88888.00 2015-01-16 08:33:18.000 016 36334.04 1286.03 1939.16 88888.00 2015-01-16 08:33:19.000 016 36334.06 1286.02 1939.17 88888.00 2015-01-16 08:33:20.000 016 36334.10 1286.00 1939.17 36408.14 2015-01-16 08:33:21.000 016 36334.14 1285.95 1939.13 88888.00 2015-01-16 08:33:22.000 016 36334.12 1285.95 1939.14 88888.00 2015-01-16 08:33:23.000 016 36334.13 1285.97 1939.20 88888.00 2015-01-16 08:33:24.000 016 36334.14 1285.93 1939.19 88888.00 2015-01-16 08:33:25.000 016 36334.15 1285.94 1939.20 36408.25 2015-01-16 08:33:26.000 016 36334.18 1285.97 1939.23 88888.00 2015-01-16 08:33:27.000 016 36334.17 1285.94 1939.21 88888.00 2015-01-16 08:33:28.000 016 36334.17 1285.88 1939.15 88888.00 2015-01-16 08:33:29.000 016 36334.18 1285.87 1939.20 88888.00 2015-01-16 08:33:30.000 016 36334.24 1285.87 1939.19 36408.28 2015-01-16 08:33:31.000 016 36334.23 1285.90 1939.26 88888.00 2015-01-16 08:33:32.000 016 36334.20 1285.96 1939.29 88888.00 2015-01-16 08:33:33.000 016 36334.16 1285.90 1939.22 88888.00 2015-01-16 08:33:34.000 016 36334.19 1285.85 1939.17 88888.00 2015-01-16 08:33:35.000 016 36334.22 1285.86 1939.18 36408.41 2015-01-16 08:33:36.000 016 36334.22 1285.87 1939.21 88888.00 2015-01-16 08:33:37.000 016 36334.22 1285.86 1939.18 88888.00 2015-01-16 08:33:38.000 016 36334.23 1285.86 1939.21 88888.00 2015-01-16 08:33:39.000 016 36334.26 1285.84 1939.20 88888.00 2015-01-16 08:33:40.000 016 36334.25 1285.89 1939.22 36408.40 2015-01-16 08:33:41.000 016 36334.26 1285.91 1939.29 88888.00 2015-01-16 08:33:42.000 016 36334.29 1285.88 1939.23 88888.00 2015-01-16 08:33:43.000 016 36334.32 1285.84 1939.22 88888.00 2015-01-16 08:33:44.000 016 36334.33 1285.83 1939.22 88888.00 2015-01-16 08:33:45.000 016 36334.32 1285.81 1939.19 36408.38 2015-01-16 08:33:46.000 016 36334.33 1285.81 1939.19 88888.00 2015-01-16 08:33:47.000 016 36334.35 1285.83 1939.23 88888.00 2015-01-16 08:33:48.000 016 36334.31 1285.83 1939.19 88888.00 2015-01-16 08:33:49.000 016 36334.31 1285.83 1939.31 88888.00 2015-01-16 08:33:50.000 016 36334.31 1285.87 1939.29 36408.49 2015-01-16 08:33:51.000 016 36334.38 1285.83 1939.22 88888.00 2015-01-16 08:33:52.000 016 36334.39 1285.85 1939.20 88888.00 2015-01-16 08:33:53.000 016 36334.36 1285.87 1939.23 88888.00 2015-01-16 08:33:54.000 016 36334.35 1285.88 1939.24 88888.00 2015-01-16 08:33:55.000 016 36334.40 1285.86 1939.26 36408.54 2015-01-16 08:33:56.000 016 36334.46 1285.81 1939.25 88888.00 2015-01-16 08:33:57.000 016 36334.48 1285.83 1939.26 88888.00 2015-01-16 08:33:58.000 016 36334.44 1285.85 1939.27 88888.00 2015-01-16 08:33:59.000 016 36334.47 1285.83 1939.21 88888.00 2015-01-16 08:34:00.000 016 36334.46 1285.85 1939.26 36408.56 2015-01-16 08:34:01.000 016 36334.45 1285.88 1939.37 88888.00 2015-01-16 08:34:02.000 016 36334.47 1285.83 1939.32 88888.00 2015-01-16 08:34:03.000 016 36334.49 1285.84 1939.28 88888.00 2015-01-16 08:34:04.000 016 36334.53 1285.85 1939.29 88888.00 2015-01-16 08:34:05.000 016 36334.54 1285.85 1939.28 36408.69 2015-01-16 08:34:06.000 016 36334.56 1285.85 1939.30 88888.00 2015-01-16 08:34:07.000 016 36334.57 1285.81 1939.32 88888.00 2015-01-16 08:34:08.000 016 36334.62 1285.75 1939.27 88888.00 2015-01-16 08:34:09.000 016 36334.60 1285.75 1939.30 88888.00 2015-01-16 08:34:10.000 016 36334.57 1285.79 1939.32 36408.74 2015-01-16 08:34:11.000 016 36334.59 1285.80 1939.28 88888.00 2015-01-16 08:34:12.000 016 36334.58 1285.81 1939.25 88888.00 2015-01-16 08:34:13.000 016 36334.60 1285.74 1939.23 88888.00 2015-01-16 08:34:14.000 016 36334.61 1285.71 1939.20 88888.00 2015-01-16 08:34:15.000 016 36334.60 1285.74 1939.12 36408.74 2015-01-16 08:34:16.000 016 36334.59 1285.78 1939.14 88888.00 2015-01-16 08:34:17.000 016 36334.57 1285.75 1939.11 88888.00 2015-01-16 08:34:18.000 016 36334.57 1285.74 1939.12 88888.00 2015-01-16 08:34:19.000 016 36334.61 1285.68 1939.06 88888.00 2015-01-16 08:34:20.000 016 36334.60 1285.69 1939.08 36408.78 2015-01-16 08:34:21.000 016 36334.61 1285.75 1939.12 88888.00 2015-01-16 08:34:22.000 016 36334.62 1285.76 1939.10 88888.00 2015-01-16 08:34:23.000 016 36334.62 1285.73 1939.06 88888.00 2015-01-16 08:34:24.000 016 36334.66 1285.72 1939.04 88888.00 2015-01-16 08:34:25.000 016 36334.67 1285.70 1939.12 36408.80 2015-01-16 08:34:26.000 016 36334.67 1285.72 1939.17 88888.00 2015-01-16 08:34:27.000 016 36334.63 1285.71 1939.13 88888.00 2015-01-16 08:34:28.000 016 36334.68 1285.66 1939.10 88888.00 2015-01-16 08:34:29.000 016 36334.68 1285.65 1939.18 88888.00 2015-01-16 08:34:30.000 016 36334.66 1285.66 1939.17 36408.89 2015-01-16 08:34:31.000 016 36334.65 1285.70 1939.16 88888.00 2015-01-16 08:34:32.000 016 36334.65 1285.69 1939.14 88888.00 2015-01-16 08:34:33.000 016 36334.65 1285.65 1939.12 88888.00 2015-01-16 08:34:34.000 016 36334.65 1285.65 1939.15 88888.00 2015-01-16 08:34:35.000 016 36334.66 1285.64 1939.14 36408.92 2015-01-16 08:34:36.000 016 36334.64 1285.65 1939.18 88888.00 2015-01-16 08:34:37.000 016 36334.65 1285.67 1939.17 88888.00 2015-01-16 08:34:38.000 016 36334.72 1285.60 1939.11 88888.00 2015-01-16 08:34:39.000 016 36334.73 1285.61 1939.16 88888.00 2015-01-16 08:34:40.000 016 36334.76 1285.62 1939.12 36409.02 2015-01-16 08:34:41.000 016 36334.77 1285.64 1939.14 88888.00 2015-01-16 08:34:42.000 016 36334.75 1285.66 1939.15 88888.00 2015-01-16 08:34:43.000 016 36334.74 1285.63 1939.14 88888.00 2015-01-16 08:34:44.000 016 36334.76 1285.56 1939.07 88888.00 2015-01-16 08:34:45.000 016 36334.81 1285.53 1939.06 36409.06 2015-01-16 08:34:46.000 016 36334.84 1285.57 1939.04 88888.00 2015-01-16 08:34:47.000 016 36334.83 1285.57 1939.05 88888.00 2015-01-16 08:34:48.000 016 36334.85 1285.55 1939.03 88888.00 2015-01-16 08:34:49.000 016 36334.89 1285.51 1939.06 88888.00 2015-01-16 08:34:50.000 016 36334.89 1285.48 1939.06 36409.02 2015-01-16 08:34:51.000 016 36334.87 1285.53 1939.02 88888.00 2015-01-16 08:34:52.000 016 36334.85 1285.52 1939.03 88888.00 2015-01-16 08:34:53.000 016 36334.86 1285.48 1939.03 88888.00 2015-01-16 08:34:54.000 016 36334.85 1285.48 1939.00 88888.00 2015-01-16 08:34:55.000 016 36334.87 1285.48 1939.00 36409.03 2015-01-16 08:34:56.000 016 36334.83 1285.56 1939.05 88888.00 2015-01-16 08:34:57.000 016 36334.84 1285.50 1939.03 88888.00 2015-01-16 08:34:58.000 016 36334.85 1285.45 1939.02 88888.00 2015-01-16 08:34:59.000 016 36334.83 1285.48 1938.99 88888.00 2015-01-16 08:35:00.000 016 36334.81 1285.51 1939.02 36409.01 2015-01-16 08:35:01.000 016 36334.83 1285.57 1939.02 88888.00 2015-01-16 08:35:02.000 016 36334.83 1285.55 1939.04 88888.00 2015-01-16 08:35:03.000 016 36334.85 1285.49 1939.05 88888.00 2015-01-16 08:35:04.000 016 36334.86 1285.45 1939.04 88888.00 2015-01-16 08:35:05.000 016 36334.84 1285.53 1939.03 36409.02 2015-01-16 08:35:06.000 016 36334.87 1285.53 1939.05 88888.00 2015-01-16 08:35:07.000 016 36334.87 1285.48 1939.04 88888.00 2015-01-16 08:35:08.000 016 36334.87 1285.45 1939.00 88888.00 2015-01-16 08:35:09.000 016 36334.90 1285.42 1938.96 88888.00 2015-01-16 08:35:10.000 016 36334.88 1285.43 1938.99 36408.98 2015-01-16 08:35:11.000 016 36334.80 1285.51 1939.06 88888.00 2015-01-16 08:35:12.000 016 36334.83 1285.44 1939.01 88888.00 2015-01-16 08:35:13.000 016 36334.87 1285.38 1939.00 88888.00 2015-01-16 08:35:14.000 016 36334.89 1285.39 1939.00 88888.00 2015-01-16 08:35:15.000 016 36334.86 1285.38 1938.98 36409.04 2015-01-16 08:35:16.000 016 36334.85 1285.42 1939.03 88888.00 2015-01-16 08:35:17.000 016 36334.89 1285.42 1938.98 88888.00 2015-01-16 08:35:18.000 016 36334.85 1285.39 1939.01 88888.00 2015-01-16 08:35:19.000 016 36334.81 1285.39 1939.06 88888.00 2015-01-16 08:35:20.000 016 36334.83 1285.38 1939.03 36409.12 2015-01-16 08:35:21.000 016 36334.84 1285.42 1939.06 88888.00 2015-01-16 08:35:22.000 016 36334.88 1285.39 1939.03 88888.00 2015-01-16 08:35:23.000 016 36334.89 1285.37 1939.07 88888.00 2015-01-16 08:35:24.000 016 36334.87 1285.38 1939.11 88888.00 2015-01-16 08:35:25.000 016 36334.89 1285.36 1939.11 36409.07 2015-01-16 08:35:26.000 016 36334.89 1285.38 1939.06 88888.00 2015-01-16 08:35:27.000 016 36334.87 1285.37 1939.05 88888.00 2015-01-16 08:35:28.000 016 36334.86 1285.33 1939.03 88888.00 2015-01-16 08:35:29.000 016 36334.83 1285.33 1939.07 88888.00 2015-01-16 08:35:30.000 016 36334.83 1285.34 1939.09 36409.06 2015-01-16 08:35:31.000 016 36334.84 1285.36 1939.11 88888.00 2015-01-16 08:35:32.000 016 36334.82 1285.35 1939.07 88888.00 2015-01-16 08:35:33.000 016 36334.83 1285.32 1939.03 88888.00 2015-01-16 08:35:34.000 016 36334.82 1285.33 1939.02 88888.00 2015-01-16 08:35:35.000 016 36334.82 1285.32 1939.06 36409.02 2015-01-16 08:35:36.000 016 36334.81 1285.36 1939.05 88888.00 2015-01-16 08:35:37.000 016 36334.84 1285.36 1939.03 88888.00 2015-01-16 08:35:38.000 016 36334.84 1285.33 1939.03 88888.00 2015-01-16 08:35:39.000 016 36334.84 1285.27 1939.02 88888.00 2015-01-16 08:35:40.000 016 36334.82 1285.28 1939.05 36408.98 2015-01-16 08:35:41.000 016 36334.80 1285.33 1939.08 88888.00 2015-01-16 08:35:42.000 016 36334.85 1285.30 1939.01 88888.00 2015-01-16 08:35:43.000 016 36334.80 1285.26 1939.03 88888.00 2015-01-16 08:35:44.000 016 36334.80 1285.29 1939.06 88888.00 2015-01-16 08:35:45.000 016 36334.83 1285.23 1938.97 36408.92 2015-01-16 08:35:46.000 016 36334.80 1285.26 1938.95 88888.00 2015-01-16 08:35:47.000 016 36334.75 1285.27 1938.87 88888.00 2015-01-16 08:35:48.000 016 36334.79 1285.21 1938.88 88888.00 2015-01-16 08:35:49.000 016 36334.77 1285.22 1938.89 88888.00 2015-01-16 08:35:50.000 016 36334.74 1285.26 1938.87 36408.94 2015-01-16 08:35:51.000 016 36334.76 1285.26 1938.89 88888.00 2015-01-16 08:35:52.000 016 36334.77 1285.23 1938.90 88888.00 2015-01-16 08:35:53.000 016 36334.74 1285.22 1938.87 88888.00 2015-01-16 08:35:54.000 016 36334.70 1285.22 1938.90 88888.00 2015-01-16 08:35:55.000 016 36334.70 1285.19 1938.93 36408.99 2015-01-16 08:35:56.000 016 36334.71 1285.18 1938.98 88888.00 2015-01-16 08:35:57.000 016 36334.68 1285.18 1938.93 88888.00 2015-01-16 08:35:58.000 016 36334.71 1285.16 1938.91 88888.00 2015-01-16 08:35:59.000 016 36334.71 1285.14 1938.90 88888.00 2015-01-16 08:36:00.000 016 36334.67 1285.15 1938.92 36408.83 2015-01-16 08:36:01.000 016 36334.64 1285.19 1938.97 88888.00 2015-01-16 08:36:02.000 016 36334.62 1285.16 1938.95 88888.00 2015-01-16 08:36:03.000 016 36334.65 1285.12 1938.92 88888.00 2015-01-16 08:36:04.000 016 36334.64 1285.13 1938.94 88888.00 2015-01-16 08:36:05.000 016 36334.67 1285.12 1938.93 36408.76 2015-01-16 08:36:06.000 016 36334.61 1285.16 1938.97 88888.00 2015-01-16 08:36:07.000 016 36334.60 1285.14 1939.00 88888.00 2015-01-16 08:36:08.000 016 36334.62 1285.11 1938.93 88888.00 2015-01-16 08:36:09.000 016 36334.61 1285.14 1938.93 88888.00 2015-01-16 08:36:10.000 016 36334.63 1285.12 1938.87 36408.67 2015-01-16 08:36:11.000 016 36334.61 1285.12 1938.93 88888.00 2015-01-16 08:36:12.000 016 36334.59 1285.12 1938.96 88888.00 2015-01-16 08:36:13.000 016 36334.59 1285.07 1938.89 88888.00 2015-01-16 08:36:14.000 016 36334.65 1285.03 1938.92 88888.00 2015-01-16 08:36:15.000 016 36334.65 1285.04 1938.94 36408.70 2015-01-16 08:36:16.000 016 36334.67 1285.06 1939.00 88888.00 2015-01-16 08:36:17.000 016 36334.64 1285.10 1939.01 88888.00 2015-01-16 08:36:18.000 016 36334.69 1285.03 1938.92 88888.00 2015-01-16 08:36:19.000 016 36334.67 1285.03 1938.89 88888.00 2015-01-16 08:36:20.000 016 36334.65 1285.05 1938.90 36408.81 2015-01-16 08:36:21.000 016 36334.68 1285.07 1938.91 88888.00 2015-01-16 08:36:22.000 016 36334.63 1285.04 1938.92 88888.00 2015-01-16 08:36:23.000 016 36334.65 1284.97 1938.90 88888.00 2015-01-16 08:36:24.000 016 36334.65 1285.00 1938.88 88888.00 2015-01-16 08:36:25.000 016 36334.64 1285.01 1938.86 36408.86 2015-01-16 08:36:26.000 016 36334.61 1285.01 1938.94 88888.00 2015-01-16 08:36:27.000 016 36334.65 1284.97 1938.85 88888.00 2015-01-16 08:36:28.000 016 36334.64 1284.99 1938.89 88888.00 2015-01-16 08:36:29.000 016 36334.65 1285.02 1938.91 88888.00 2015-01-16 08:36:30.000 016 36334.63 1285.04 1938.89 36408.79 2015-01-16 08:36:31.000 016 36334.64 1284.99 1938.84 88888.00 2015-01-16 08:36:32.000 016 36334.63 1285.00 1938.85 88888.00 2015-01-16 08:36:33.000 016 36334.68 1284.97 1938.82 88888.00 2015-01-16 08:36:34.000 016 36334.64 1284.96 1938.85 88888.00 2015-01-16 08:36:35.000 016 36334.60 1284.97 1938.84 36408.73 2015-01-16 08:36:36.000 016 36334.63 1284.98 1938.80 88888.00 2015-01-16 08:36:37.000 016 36334.63 1284.96 1938.78 88888.00 2015-01-16 08:36:38.000 016 36334.60 1284.95 1938.83 88888.00 2015-01-16 08:36:39.000 016 36334.60 1284.93 1938.82 88888.00 2015-01-16 08:36:40.000 016 36334.58 1284.91 1938.83 36408.73 2015-01-16 08:36:41.000 016 36334.59 1284.92 1938.89 88888.00 2015-01-16 08:36:42.000 016 36334.60 1284.88 1938.82 88888.00 2015-01-16 08:36:43.000 016 36334.60 1284.88 1938.81 88888.00 2015-01-16 08:36:44.000 016 36334.61 1284.88 1938.81 88888.00 2015-01-16 08:36:45.000 016 36334.58 1284.90 1938.79 36408.76 2015-01-16 08:36:46.000 016 36334.56 1284.95 1938.80 88888.00 2015-01-16 08:36:47.000 016 36334.59 1284.95 1938.82 88888.00 2015-01-16 08:36:48.000 016 36334.51 1284.96 1938.85 88888.00 2015-01-16 08:36:49.000 016 36334.53 1284.94 1938.90 88888.00 2015-01-16 08:36:50.000 016 36334.58 1284.91 1938.83 36408.63 2015-01-16 08:36:51.000 016 36334.56 1284.89 1938.80 88888.00 2015-01-16 08:36:52.000 016 36334.55 1284.89 1938.77 88888.00 2015-01-16 08:36:53.000 016 36334.58 1284.84 1938.79 88888.00 2015-01-16 08:36:54.000 016 36334.60 1284.83 1938.77 88888.00 2015-01-16 08:36:55.000 016 36334.62 1284.85 1938.81 36408.76 2015-01-16 08:36:56.000 016 36334.62 1284.88 1938.83 88888.00 2015-01-16 08:36:57.000 016 36334.61 1284.87 1938.89 88888.00 2015-01-16 08:36:58.000 016 36334.63 1284.85 1938.89 88888.00 2015-01-16 08:36:59.000 016 36334.61 1284.85 1938.88 88888.00 2015-01-16 08:37:00.000 016 36334.62 1284.86 1938.85 36408.68 2015-01-16 08:37:01.000 016 36334.69 1284.85 1938.93 88888.00 2015-01-16 08:37:02.000 016 36334.76 1284.81 1938.95 88888.00 2015-01-16 08:37:03.000 016 36334.76 1284.75 1938.88 88888.00 2015-01-16 08:37:04.000 016 36334.74 1284.77 1938.90 88888.00 2015-01-16 08:37:05.000 016 36334.75 1284.78 1938.93 36408.91 2015-01-16 08:37:06.000 016 36334.75 1284.82 1938.95 88888.00 2015-01-16 08:37:07.000 016 36334.79 1284.80 1938.89 88888.00 2015-01-16 08:37:08.000 016 36334.76 1284.81 1938.91 88888.00 2015-01-16 08:37:09.000 016 36334.77 1284.80 1938.92 88888.00 2015-01-16 08:37:10.000 016 36334.78 1284.83 1938.92 36408.89 2015-01-16 08:37:11.000 016 36334.79 1284.83 1938.96 88888.00 2015-01-16 08:37:12.000 016 36334.79 1284.83 1938.98 88888.00 2015-01-16 08:37:13.000 016 36334.77 1284.77 1938.97 88888.00 2015-01-16 08:37:14.000 016 36334.79 1284.75 1939.00 88888.00 2015-01-16 08:37:15.000 016 36334.81 1284.79 1939.00 36408.87 2015-01-16 08:37:16.000 016 36334.79 1284.83 1939.01 88888.00 2015-01-16 08:37:17.000 016 36334.78 1284.83 1939.04 88888.00 2015-01-16 08:37:18.000 016 36334.79 1284.81 1939.02 88888.00 2015-01-16 08:37:19.000 016 36334.81 1284.79 1939.02 88888.00 2015-01-16 08:37:20.000 016 36334.80 1284.79 1939.04 36408.94 2015-01-16 08:37:21.000 016 36334.81 1284.83 1939.08 88888.00 2015-01-16 08:37:22.000 016 36334.78 1284.81 1939.11 88888.00 2015-01-16 08:37:23.000 016 36334.79 1284.80 1939.10 88888.00 2015-01-16 08:37:24.000 016 36334.83 1284.78 1939.10 88888.00 2015-01-16 08:37:25.000 016 36334.86 1284.74 1939.03 36408.88 2015-01-16 08:37:26.000 016 36334.84 1284.81 1939.05 88888.00 2015-01-16 08:37:27.000 016 36334.79 1284.82 1939.02 88888.00 2015-01-16 08:37:28.000 016 36334.78 1284.77 1938.97 88888.00 2015-01-16 08:37:29.000 016 36334.83 1284.73 1938.92 88888.00 2015-01-16 08:37:30.000 016 36334.82 1284.78 1938.92 36408.92 2015-01-16 08:37:31.000 016 36334.83 1284.83 1938.93 88888.00 2015-01-16 08:37:32.000 016 36334.85 1284.82 1938.93 88888.00 2015-01-16 08:37:33.000 016 36334.83 1284.79 1938.92 88888.00 2015-01-16 08:37:34.000 016 36334.85 1284.76 1938.89 88888.00 2015-01-16 08:37:35.000 016 36334.84 1284.78 1938.93 36408.95 2015-01-16 08:37:36.000 016 36334.82 1284.84 1938.92 88888.00 2015-01-16 08:37:37.000 016 36334.79 1284.85 1938.93 88888.00 2015-01-16 08:37:38.000 016 36334.79 1284.84 1938.93 88888.00 2015-01-16 08:37:39.000 016 36334.80 1284.80 1938.96 88888.00 2015-01-16 08:37:40.000 016 36334.82 1284.77 1938.99 36409.00 2015-01-16 08:37:41.000 016 36334.82 1284.78 1939.01 88888.00 2015-01-16 08:37:42.000 016 36334.79 1284.78 1939.05 88888.00 2015-01-16 08:37:43.000 016 36334.79 1284.74 1939.04 88888.00 2015-01-16 08:37:44.000 016 36334.80 1284.74 1939.07 88888.00 2015-01-16 08:37:45.000 016 36334.78 1284.72 1939.08 36408.94 2015-01-16 08:37:46.000 016 36334.78 1284.74 1939.03 88888.00 2015-01-16 08:37:47.000 016 36334.75 1284.77 1939.06 88888.00 2015-01-16 08:37:48.000 016 36334.76 1284.76 1939.05 88888.00 2015-01-16 08:37:49.000 016 36334.76 1284.72 1939.02 88888.00 2015-01-16 08:37:50.000 016 36334.71 1284.72 1939.02 36408.92 2015-01-16 08:37:51.000 016 36334.73 1284.75 1938.99 88888.00 2015-01-16 08:37:52.000 016 36334.72 1284.77 1939.00 88888.00 2015-01-16 08:37:53.000 016 36334.74 1284.75 1938.98 88888.00 2015-01-16 08:37:54.000 016 36334.77 1284.75 1938.97 88888.00 2015-01-16 08:37:55.000 016 36334.76 1284.78 1939.00 36408.86 2015-01-16 08:37:56.000 016 36334.74 1284.82 1939.01 88888.00 2015-01-16 08:37:57.000 016 36334.75 1284.81 1939.02 88888.00 2015-01-16 08:37:58.000 016 36334.80 1284.76 1938.96 88888.00 2015-01-16 08:37:59.000 016 36334.79 1284.76 1938.96 88888.00 2015-01-16 08:38:00.000 016 36334.74 1284.76 1938.99 36408.91 2015-01-16 08:38:01.000 016 36334.72 1284.82 1939.02 88888.00 2015-01-16 08:38:02.000 016 36334.72 1284.79 1938.99 88888.00 2015-01-16 08:38:03.000 016 36334.73 1284.75 1938.95 88888.00 2015-01-16 08:38:04.000 016 36334.74 1284.76 1938.98 88888.00 2015-01-16 08:38:05.000 016 36334.75 1284.75 1938.99 36408.92 2015-01-16 08:38:06.000 016 36334.73 1284.73 1939.00 88888.00 2015-01-16 08:38:07.000 016 36334.74 1284.74 1938.98 88888.00 2015-01-16 08:38:08.000 016 36334.72 1284.71 1938.99 88888.00 2015-01-16 08:38:09.000 016 36334.74 1284.69 1938.97 88888.00 2015-01-16 08:38:10.000 016 36334.77 1284.72 1939.00 36408.88 2015-01-16 08:38:11.000 016 36334.78 1284.72 1939.02 88888.00 2015-01-16 08:38:12.000 016 36334.82 1284.67 1938.95 88888.00 2015-01-16 08:38:13.000 016 36334.80 1284.68 1938.97 88888.00 2015-01-16 08:38:14.000 016 36334.77 1284.70 1939.03 88888.00 2015-01-16 08:38:15.000 016 36334.76 1284.67 1938.97 36409.02 2015-01-16 08:38:16.000 016 36334.73 1284.64 1938.97 88888.00 2015-01-16 08:38:17.000 016 36334.78 1284.59 1938.91 88888.00 2015-01-16 08:38:18.000 016 36334.73 1284.55 1938.90 88888.00 2015-01-16 08:38:19.000 016 36334.74 1284.54 1938.89 88888.00 2015-01-16 08:38:20.000 016 36334.71 1284.60 1938.88 36408.87 2015-01-16 08:38:21.000 016 36334.72 1284.61 1938.90 88888.00 2015-01-16 08:38:22.000 016 36334.75 1284.59 1938.88 88888.00 2015-01-16 08:38:23.000 016 36334.77 1284.53 1938.81 88888.00 2015-01-16 08:38:24.000 016 36334.76 1284.54 1938.80 88888.00 2015-01-16 08:38:25.000 016 36334.74 1284.58 1938.83 36408.87 2015-01-16 08:38:26.000 016 36334.78 1284.58 1938.86 88888.00 2015-01-16 08:38:27.000 016 36334.80 1284.58 1938.84 88888.00 2015-01-16 08:38:28.000 016 36334.76 1284.60 1938.87 88888.00 2015-01-16 08:38:29.000 016 36334.77 1284.60 1938.85 88888.00 2015-01-16 08:38:30.000 016 36334.80 1284.59 1938.80 36408.91 2015-01-16 08:38:31.000 016 36334.83 1284.59 1938.81 88888.00 2015-01-16 08:38:32.000 016 36334.82 1284.58 1938.79 88888.00 2015-01-16 08:38:33.000 016 36334.78 1284.55 1938.77 88888.00 2015-01-16 08:38:34.000 016 36334.82 1284.52 1938.75 88888.00 2015-01-16 08:38:35.000 016 36334.81 1284.50 1938.76 36409.00 2015-01-16 08:38:36.000 016 36334.83 1284.53 1938.77 88888.00 2015-01-16 08:38:37.000 016 36334.83 1284.54 1938.75 88888.00 2015-01-16 08:38:38.000 016 36334.83 1284.49 1938.74 88888.00 2015-01-16 08:38:39.000 016 36334.83 1284.51 1938.75 88888.00 2015-01-16 08:38:40.000 016 36334.80 1284.51 1938.77 36408.95 2015-01-16 08:38:41.000 016 36334.81 1284.53 1938.76 88888.00 2015-01-16 08:38:42.000 016 36334.84 1284.52 1938.74 88888.00 2015-01-16 08:38:43.000 016 36334.83 1284.52 1938.73 88888.00 2015-01-16 08:38:44.000 016 36334.80 1284.53 1938.75 88888.00 2015-01-16 08:38:45.000 016 36334.81 1284.55 1938.78 36409.05 2015-01-16 08:38:46.000 016 36334.83 1284.56 1938.82 88888.00 2015-01-16 08:38:47.000 016 36334.85 1284.54 1938.80 88888.00 2015-01-16 08:38:48.000 016 36334.87 1284.54 1938.79 88888.00 2015-01-16 08:38:49.000 016 36334.90 1284.53 1938.77 88888.00 2015-01-16 08:38:50.000 016 36334.93 1284.53 1938.77 36409.20 2015-01-16 08:38:51.000 016 36334.93 1284.56 1938.79 88888.00 2015-01-16 08:38:52.000 016 36334.90 1284.52 1938.80 88888.00 2015-01-16 08:38:53.000 016 36334.92 1284.53 1938.84 88888.00 2015-01-16 08:38:54.000 016 36334.99 1284.46 1938.80 88888.00 2015-01-16 08:38:55.000 016 36334.97 1284.50 1938.86 36409.13 2015-01-16 08:38:56.000 016 36335.02 1284.48 1938.94 88888.00 2015-01-16 08:38:57.000 016 36335.03 1284.51 1938.98 88888.00 2015-01-16 08:38:58.000 016 36335.06 1284.47 1938.91 88888.00 2015-01-16 08:38:59.000 016 36335.10 1284.46 1938.97 88888.00 2015-01-16 08:39:00.000 016 36335.12 1284.45 1938.97 36409.24 2015-01-16 08:39:01.000 016 36335.13 1284.46 1939.00 88888.00 2015-01-16 08:39:02.000 016 36335.14 1284.47 1938.97 88888.00 2015-01-16 08:39:03.000 016 36335.12 1284.50 1939.01 88888.00 2015-01-16 08:39:04.000 016 36335.17 1284.44 1939.01 88888.00 2015-01-16 08:39:05.000 016 36335.12 1284.47 1939.01 36409.26 2015-01-16 08:39:06.000 016 36335.11 1284.50 1938.98 88888.00 2015-01-16 08:39:07.000 016 36335.13 1284.49 1938.99 88888.00 2015-01-16 08:39:08.000 016 36335.13 1284.48 1938.96 88888.00 2015-01-16 08:39:09.000 016 36335.16 1284.47 1938.94 88888.00 2015-01-16 08:39:10.000 016 36335.18 1284.48 1938.92 36409.27 2015-01-16 08:39:11.000 016 36335.18 1284.50 1938.95 88888.00 2015-01-16 08:39:12.000 016 36335.15 1284.53 1938.98 88888.00 2015-01-16 08:39:13.000 016 36335.20 1284.47 1938.91 88888.00 2015-01-16 08:39:14.000 016 36335.23 1284.47 1938.94 88888.00 2015-01-16 08:39:15.000 016 36335.24 1284.49 1938.97 36409.38 2015-01-16 08:39:16.000 016 36335.24 1284.46 1939.00 88888.00 2015-01-16 08:39:17.000 016 36335.27 1284.46 1939.01 88888.00 2015-01-16 08:39:18.000 016 36335.27 1284.48 1939.02 88888.00 2015-01-16 08:39:19.000 016 36335.33 1284.49 1939.00 88888.00 2015-01-16 08:39:20.000 016 36335.27 1284.52 1939.01 36409.47 2015-01-16 08:39:21.000 016 36335.28 1284.51 1939.02 88888.00 2015-01-16 08:39:22.000 016 36335.31 1284.48 1939.01 88888.00 2015-01-16 08:39:23.000 016 36335.30 1284.47 1939.01 88888.00 2015-01-16 08:39:24.000 016 36335.31 1284.46 1939.00 88888.00 2015-01-16 08:39:25.000 016 36335.28 1284.47 1938.94 36409.60 2015-01-16 08:39:26.000 016 36335.27 1284.50 1938.99 88888.00 2015-01-16 08:39:27.000 016 36335.26 1284.49 1939.01 88888.00 2015-01-16 08:39:28.000 016 36335.26 1284.51 1939.00 88888.00 2015-01-16 08:39:29.000 016 36335.24 1284.53 1939.02 88888.00 2015-01-16 08:39:30.000 016 36335.23 1284.55 1939.01 36409.48 2015-01-16 08:39:31.000 016 36335.28 1284.55 1938.98 88888.00 2015-01-16 08:39:32.000 016 36335.27 1284.53 1939.00 88888.00 2015-01-16 08:39:33.000 016 36335.31 1284.52 1938.99 88888.00 2015-01-16 08:39:34.000 016 36335.34 1284.49 1938.97 88888.00 2015-01-16 08:39:35.000 016 36335.35 1284.51 1938.99 36409.53 2015-01-16 08:39:36.000 016 36335.38 1284.51 1938.99 88888.00 2015-01-16 08:39:37.000 016 36335.38 1284.52 1938.96 88888.00 2015-01-16 08:39:38.000 016 36335.38 1284.52 1938.89 88888.00 2015-01-16 08:39:39.000 016 36335.37 1284.52 1938.85 88888.00 2015-01-16 08:39:40.000 016 36335.35 1284.57 1938.93 36409.61 2015-01-16 08:39:41.000 016 36335.38 1284.58 1938.96 88888.00 2015-01-16 08:39:42.000 016 36335.38 1284.57 1938.97 88888.00 2015-01-16 08:39:43.000 016 36335.43 1284.49 1938.93 88888.00 2015-01-16 08:39:44.000 016 36335.40 1284.45 1938.93 88888.00 2015-01-16 08:39:45.000 016 36335.42 1284.44 1938.98 36409.62 2015-01-16 08:39:46.000 016 36335.49 1284.41 1938.98 88888.00 2015-01-16 08:39:47.000 016 36335.47 1284.44 1939.03 88888.00 2015-01-16 08:39:48.000 016 36335.48 1284.41 1939.01 88888.00 2015-01-16 08:39:49.000 016 36335.47 1284.42 1938.98 88888.00 2015-01-16 08:39:50.000 016 36335.48 1284.44 1938.99 36409.60 2015-01-16 08:39:51.000 016 36335.48 1284.47 1938.97 88888.00 2015-01-16 08:39:52.000 016 36335.53 1284.44 1938.99 88888.00 2015-01-16 08:39:53.000 016 36335.49 1284.40 1938.97 88888.00 2015-01-16 08:39:54.000 016 36335.50 1284.41 1938.92 88888.00 2015-01-16 08:39:55.000 016 36335.50 1284.43 1938.94 36409.73 2015-01-16 08:39:56.000 016 36335.49 1284.48 1938.96 88888.00 2015-01-16 08:39:57.000 016 36335.48 1284.50 1938.94 88888.00 2015-01-16 08:39:58.000 016 36335.44 1284.46 1938.92 88888.00 2015-01-16 08:39:59.000 016 36335.43 1284.41 1938.86 88888.00 2015-01-16 08:40:00.000 016 36335.44 1284.38 1938.87 36409.66 2015-01-16 08:40:01.000 016 36335.48 1284.38 1938.86 88888.00 2015-01-16 08:40:02.000 016 36335.43 1284.44 1938.91 88888.00 2015-01-16 08:40:03.000 016 36335.42 1284.41 1938.91 88888.00 2015-01-16 08:40:04.000 016 36335.49 1284.37 1938.91 88888.00 2015-01-16 08:40:05.000 016 36335.54 1284.36 1938.89 36409.65 2015-01-16 08:40:06.000 016 36335.54 1284.40 1938.84 88888.00 2015-01-16 08:40:07.000 016 36335.53 1284.34 1938.81 88888.00 2015-01-16 08:40:08.000 016 36335.52 1284.33 1938.78 88888.00 2015-01-16 08:40:09.000 016 36335.53 1284.27 1938.74 88888.00 2015-01-16 08:40:10.000 016 36335.49 1284.34 1938.75 36409.61 2015-01-16 08:40:11.000 016 36335.48 1284.37 1938.76 88888.00 2015-01-16 08:40:12.000 016 36335.48 1284.38 1938.79 88888.00 2015-01-16 08:40:13.000 016 36335.50 1284.34 1938.72 88888.00 2015-01-16 08:40:14.000 016 36335.48 1284.31 1938.72 88888.00 2015-01-16 08:40:15.000 016 36335.48 1284.29 1938.69 36409.52 2015-01-16 08:40:16.000 016 36335.47 1284.32 1938.72 88888.00 2015-01-16 08:40:17.000 016 36335.46 1284.29 1938.74 88888.00 2015-01-16 08:40:18.000 016 36335.47 1284.28 1938.72 88888.00 2015-01-16 08:40:19.000 016 36335.45 1284.31 1938.67 88888.00 2015-01-16 08:40:20.000 016 36335.44 1284.28 1938.72 36409.51 2015-01-16 08:40:21.000 016 36335.44 1284.31 1938.81 88888.00 2015-01-16 08:40:22.000 016 36335.44 1284.29 1938.75 88888.00 2015-01-16 08:40:23.000 016 36335.44 1284.22 1938.73 88888.00 2015-01-16 08:40:24.000 016 36335.43 1284.21 1938.71 88888.00 2015-01-16 08:40:25.000 016 36335.45 1284.23 1938.70 36409.53 2015-01-16 08:40:26.000 016 36335.49 1284.22 1938.73 88888.00 2015-01-16 08:40:27.000 016 36335.53 1284.16 1938.76 88888.00 2015-01-16 08:40:28.000 016 36335.48 1284.16 1938.76 88888.00 2015-01-16 08:40:29.000 016 36335.51 1284.15 1938.75 88888.00 2015-01-16 08:40:30.000 016 36335.48 1284.20 1938.81 36409.63 2015-01-16 08:40:31.000 016 36335.50 1284.21 1938.83 88888.00 2015-01-16 08:40:32.000 016 36335.49 1284.17 1938.81 88888.00 2015-01-16 08:40:33.000 016 36335.50 1284.12 1938.78 88888.00 2015-01-16 08:40:34.000 016 36335.48 1284.12 1938.76 88888.00 2015-01-16 08:40:35.000 016 36335.51 1284.16 1938.76 36409.62 2015-01-16 08:40:36.000 016 36335.47 1284.17 1938.75 88888.00 2015-01-16 08:40:37.000 016 36335.48 1284.15 1938.74 88888.00 2015-01-16 08:40:38.000 016 36335.48 1284.07 1938.75 88888.00 2015-01-16 08:40:39.000 016 36335.53 1284.03 1938.71 88888.00 2015-01-16 08:40:40.000 016 36335.49 1284.09 1938.80 36409.64 2015-01-16 08:40:41.000 016 36335.47 1284.10 1938.84 88888.00 2015-01-16 08:40:42.000 016 36335.50 1284.09 1938.81 88888.00 2015-01-16 08:40:43.000 016 36335.48 1284.05 1938.78 88888.00 2015-01-16 08:40:44.000 016 36335.46 1284.03 1938.79 88888.00 2015-01-16 08:40:45.000 016 36335.46 1284.05 1938.81 36409.53 2015-01-16 08:40:46.000 016 36335.47 1284.04 1938.78 88888.00 2015-01-16 08:40:47.000 016 36335.45 1284.05 1938.75 88888.00 2015-01-16 08:40:48.000 016 36335.44 1284.02 1938.76 88888.00 2015-01-16 08:40:49.000 016 36335.45 1283.98 1938.77 88888.00 2015-01-16 08:40:50.000 016 36335.43 1283.95 1938.75 36409.56 2015-01-16 08:40:51.000 016 36335.44 1283.92 1938.76 88888.00 2015-01-16 08:40:52.000 016 36335.48 1283.91 1938.75 88888.00 2015-01-16 08:40:53.000 016 36335.45 1283.94 1938.67 88888.00 2015-01-16 08:40:54.000 016 36335.40 1283.94 1938.75 88888.00 2015-01-16 08:40:55.000 016 36335.42 1283.90 1938.73 36409.48 2015-01-16 08:40:56.000 016 36335.44 1283.91 1938.68 88888.00 2015-01-16 08:40:57.000 016 36335.41 1283.92 1938.69 88888.00 2015-01-16 08:40:58.000 016 36335.44 1283.82 1938.68 88888.00 2015-01-16 08:40:59.000 016 36335.46 1283.86 1938.73 88888.00 2015-01-16 08:41:00.000 016 36335.45 1283.87 1938.77 36409.47 2015-01-16 08:41:01.000 016 36335.44 1283.89 1938.77 88888.00 2015-01-16 08:41:02.000 016 36335.43 1283.89 1938.71 88888.00 2015-01-16 08:41:03.000 016 36335.43 1283.85 1938.76 88888.00 2015-01-16 08:41:04.000 016 36335.46 1283.83 1938.82 88888.00 2015-01-16 08:41:05.000 016 36335.45 1283.83 1938.77 36409.49 2015-01-16 08:41:06.000 016 36335.40 1283.89 1938.80 88888.00 2015-01-16 08:41:07.000 016 36335.41 1283.86 1938.78 88888.00 2015-01-16 08:41:08.000 016 36335.40 1283.87 1938.74 88888.00 2015-01-16 08:41:09.000 016 36335.40 1283.85 1938.75 88888.00 2015-01-16 08:41:10.000 016 36335.44 1283.83 1938.73 36409.42 2015-01-16 08:41:11.000 016 36335.43 1283.84 1938.73 88888.00 2015-01-16 08:41:12.000 016 36335.46 1283.81 1938.71 88888.00 2015-01-16 08:41:13.000 016 36335.45 1283.78 1938.69 88888.00 2015-01-16 08:41:14.000 016 36335.42 1283.83 1938.74 88888.00 2015-01-16 08:41:15.000 016 36335.37 1283.83 1938.74 36409.49 2015-01-16 08:41:16.000 016 36335.40 1283.86 1938.75 88888.00 2015-01-16 08:41:17.000 016 36335.39 1283.87 1938.75 88888.00 2015-01-16 08:41:18.000 016 36335.38 1283.84 1938.75 88888.00 2015-01-16 08:41:19.000 016 36335.43 1283.82 1938.72 88888.00 2015-01-16 08:41:20.000 016 36335.41 1283.86 1938.78 36409.46 2015-01-16 08:41:21.000 016 36335.43 1283.85 1938.80 88888.00 2015-01-16 08:41:22.000 016 36335.45 1283.89 1938.78 88888.00 2015-01-16 08:41:23.000 016 36335.48 1283.80 1938.75 88888.00 2015-01-16 08:41:24.000 016 36335.49 1283.77 1938.71 88888.00 2015-01-16 08:41:25.000 016 36335.44 1283.85 1938.72 36409.50 2015-01-16 08:41:26.000 016 36335.49 1283.88 1938.74 88888.00 2015-01-16 08:41:27.000 016 36335.51 1283.83 1938.75 88888.00 2015-01-16 08:41:28.000 016 36335.55 1283.81 1938.72 88888.00 2015-01-16 08:41:29.000 016 36335.58 1283.81 1938.73 88888.00 2015-01-16 08:41:30.000 016 36335.55 1283.81 1938.72 36409.50 2015-01-16 08:41:31.000 016 36335.54 1283.81 1938.72 88888.00 2015-01-16 08:41:32.000 016 36335.49 1283.81 1938.76 88888.00 2015-01-16 08:41:33.000 016 36335.50 1283.82 1938.72 88888.00 2015-01-16 08:41:34.000 016 36335.48 1283.83 1938.69 88888.00 2015-01-16 08:41:35.000 016 36335.46 1283.85 1938.72 36409.55 2015-01-16 08:41:36.000 016 36335.47 1283.84 1938.66 88888.00 2015-01-16 08:41:37.000 016 36335.43 1283.84 1938.67 88888.00 2015-01-16 08:41:38.000 016 36335.41 1283.80 1938.62 88888.00 2015-01-16 08:41:39.000 016 36335.43 1283.81 1938.62 88888.00 2015-01-16 08:41:40.000 016 36335.47 1283.81 1938.57 36409.53 2015-01-16 08:41:41.000 016 36335.43 1283.83 1938.61 88888.00 2015-01-16 08:41:42.000 016 36335.41 1283.81 1938.66 88888.00 2015-01-16 08:41:43.000 016 36335.42 1283.78 1938.55 88888.00 2015-01-16 08:41:44.000 016 36335.42 1283.80 1938.57 88888.00 2015-01-16 08:41:45.000 016 36335.43 1283.80 1938.57 36409.52 2015-01-16 08:41:46.000 016 36335.43 1283.79 1938.55 88888.00 2015-01-16 08:41:47.000 016 36335.43 1283.75 1938.54 88888.00 2015-01-16 08:41:48.000 016 36335.42 1283.72 1938.52 88888.00 2015-01-16 08:41:49.000 016 36335.41 1283.77 1938.56 88888.00 2015-01-16 08:41:50.000 016 36335.41 1283.75 1938.56 36409.51 2015-01-16 08:41:51.000 016 36335.45 1283.75 1938.58 88888.00 2015-01-16 08:41:52.000 016 36335.43 1283.75 1938.62 88888.00 2015-01-16 08:41:53.000 016 36335.40 1283.73 1938.61 88888.00 2015-01-16 08:41:54.000 016 36335.39 1283.69 1938.57 88888.00 2015-01-16 08:41:55.000 016 36335.35 1283.70 1938.55 36409.41 2015-01-16 08:41:56.000 016 36335.34 1283.73 1938.57 88888.00 2015-01-16 08:41:57.000 016 36335.36 1283.69 1938.53 88888.00 2015-01-16 08:41:58.000 016 36335.33 1283.66 1938.51 88888.00 2015-01-16 08:41:59.000 016 36335.30 1283.63 1938.45 88888.00 2015-01-16 08:42:00.000 016 36335.27 1283.69 1938.46 36409.27 2015-01-16 08:42:01.000 016 36335.24 1283.67 1938.49 88888.00 2015-01-16 08:42:02.000 016 36335.24 1283.65 1938.48 88888.00 2015-01-16 08:42:03.000 016 36335.24 1283.60 1938.46 88888.00 2015-01-16 08:42:04.000 016 36335.20 1283.63 1938.52 88888.00 2015-01-16 08:42:05.000 016 36335.18 1283.64 1938.54 36409.18 2015-01-16 08:42:06.000 016 36335.18 1283.67 1938.60 88888.00 2015-01-16 08:42:07.000 016 36335.19 1283.66 1938.69 88888.00 2015-01-16 08:42:08.000 016 36335.20 1283.65 1938.58 88888.00 2015-01-16 08:42:09.000 016 36335.15 1283.63 1938.59 88888.00 2015-01-16 08:42:10.000 016 36335.13 1283.64 1938.58 36409.14 2015-01-16 08:42:11.000 016 36335.13 1283.67 1938.62 88888.00 2015-01-16 08:42:12.000 016 36335.09 1283.69 1938.65 88888.00 2015-01-16 08:42:13.000 016 36335.08 1283.63 1938.58 88888.00 2015-01-16 08:42:14.000 016 36335.07 1283.61 1938.55 88888.00 2015-01-16 08:42:15.000 016 36335.07 1283.65 1938.57 36409.12 2015-01-16 08:42:16.000 016 36335.07 1283.70 1938.61 88888.00 2015-01-16 08:42:17.000 016 36335.02 1283.68 1938.58 88888.00 2015-01-16 08:42:18.000 016 36334.96 1283.70 1938.58 88888.00 2015-01-16 08:42:19.000 016 36334.94 1283.65 1938.56 88888.00 2015-01-16 08:42:20.000 016 36334.99 1283.58 1938.51 36409.05 2015-01-16 08:42:21.000 016 36334.91 1283.64 1938.59 88888.00 2015-01-16 08:42:22.000 016 36334.89 1283.59 1938.59 88888.00 2015-01-16 08:42:23.000 016 36334.93 1283.53 1938.53 88888.00 2015-01-16 08:42:24.000 016 36334.94 1283.55 1938.57 88888.00 2015-01-16 08:42:25.000 016 36334.91 1283.59 1938.56 36409.05 2015-01-16 08:42:26.000 016 36334.90 1283.56 1938.55 88888.00 2015-01-16 08:42:27.000 016 36334.86 1283.59 1938.59 88888.00 2015-01-16 08:42:28.000 016 36334.86 1283.53 1938.57 88888.00 2015-01-16 08:42:29.000 016 36334.91 1283.50 1938.51 88888.00 2015-01-16 08:42:30.000 016 36334.93 1283.50 1938.50 36408.90 2015-01-16 08:42:31.000 016 36334.94 1283.56 1938.54 88888.00 2015-01-16 08:42:32.000 016 36334.93 1283.53 1938.56 88888.00 2015-01-16 08:42:33.000 016 36334.87 1283.49 1938.51 88888.00 2015-01-16 08:42:34.000 016 36334.88 1283.51 1938.48 88888.00 2015-01-16 08:42:35.000 016 36334.86 1283.53 1938.46 36408.84 2015-01-16 08:42:36.000 016 36334.80 1283.55 1938.49 88888.00 2015-01-16 08:42:37.000 016 36334.82 1283.55 1938.49 88888.00 2015-01-16 08:42:38.000 016 36334.81 1283.48 1938.47 88888.00 2015-01-16 08:42:39.000 016 36334.80 1283.45 1938.40 88888.00 2015-01-16 08:42:40.000 016 36334.78 1283.46 1938.42 36408.80 2015-01-16 08:42:41.000 016 36334.77 1283.47 1938.44 88888.00 2015-01-16 08:42:42.000 016 36334.73 1283.44 1938.49 88888.00 2015-01-16 08:42:43.000 016 36334.75 1283.40 1938.37 88888.00 2015-01-16 08:42:44.000 016 36334.77 1283.38 1938.37 88888.00 2015-01-16 08:42:45.000 016 36334.76 1283.41 1938.41 36408.77 2015-01-16 08:42:46.000 016 36334.73 1283.44 1938.39 88888.00 2015-01-16 08:42:47.000 016 36334.70 1283.43 1938.39 88888.00 2015-01-16 08:42:48.000 016 36334.67 1283.39 1938.32 88888.00 2015-01-16 08:42:49.000 016 36334.66 1283.44 1938.31 88888.00 2015-01-16 08:42:50.000 016 36334.64 1283.45 1938.35 36408.67 2015-01-16 08:42:51.000 016 36334.60 1283.48 1938.34 88888.00 2015-01-16 08:42:52.000 016 36334.61 1283.47 1938.34 88888.00 2015-01-16 08:42:53.000 016 36334.59 1283.39 1938.30 88888.00 2015-01-16 08:42:54.000 016 36334.57 1283.38 1938.31 88888.00 2015-01-16 08:42:55.000 016 36334.55 1283.37 1938.24 36408.62 2015-01-16 08:42:56.000 016 36334.56 1283.38 1938.23 88888.00 2015-01-16 08:42:57.000 016 36334.54 1283.34 1938.26 88888.00 2015-01-16 08:42:58.000 016 36334.56 1283.28 1938.21 88888.00 2015-01-16 08:42:59.000 016 36334.60 1283.26 1938.16 88888.00 2015-01-16 08:43:00.000 016 36334.53 1283.30 1938.23 36408.58 2015-01-16 08:43:01.000 016 36334.52 1283.34 1938.23 88888.00 2015-01-16 08:43:02.000 016 36334.53 1283.29 1938.21 88888.00 2015-01-16 08:43:03.000 016 36334.48 1283.22 1938.18 88888.00 2015-01-16 08:43:04.000 016 36334.44 1283.25 1938.15 88888.00 2015-01-16 08:43:05.000 016 36334.46 1283.26 1938.14 36408.47 2015-01-16 08:43:06.000 016 36334.47 1283.24 1938.20 88888.00 2015-01-16 08:43:07.000 016 36334.42 1283.25 1938.22 88888.00 2015-01-16 08:43:08.000 016 36334.42 1283.21 1938.24 88888.00 2015-01-16 08:43:09.000 016 36334.44 1283.18 1938.23 88888.00 2015-01-16 08:43:10.000 016 36334.43 1283.19 1938.25 36408.40 2015-01-16 08:43:11.000 016 36334.45 1283.22 1938.24 88888.00 2015-01-16 08:43:12.000 016 36334.45 1283.21 1938.22 88888.00 2015-01-16 08:43:13.000 016 36334.43 1283.21 1938.19 88888.00 2015-01-16 08:43:14.000 016 36334.45 1283.19 1938.17 88888.00 2015-01-16 08:43:15.000 016 36334.45 1283.20 1938.19 36408.48 2015-01-16 08:43:16.000 016 36334.47 1283.29 1938.20 88888.00 2015-01-16 08:43:17.000 016 36334.45 1283.29 1938.21 88888.00 2015-01-16 08:43:18.000 016 36334.45 1283.24 1938.19 88888.00 2015-01-16 08:43:19.000 016 36334.47 1283.21 1938.20 88888.00 2015-01-16 08:43:20.000 016 36334.45 1283.26 1938.26 36408.41 2015-01-16 08:43:21.000 016 36334.47 1283.23 1938.29 88888.00 2015-01-16 08:43:22.000 016 36334.50 1283.20 1938.27 88888.00 2015-01-16 08:43:23.000 016 36334.49 1283.17 1938.24 88888.00 2015-01-16 08:43:24.000 016 36334.46 1283.18 1938.27 88888.00 2015-01-16 08:43:25.000 016 36334.49 1283.20 1938.28 36408.54 2015-01-16 08:43:26.000 016 36334.52 1283.19 1938.23 88888.00 2015-01-16 08:43:27.000 016 36334.52 1283.15 1938.19 88888.00 2015-01-16 08:43:28.000 016 36334.54 1283.12 1938.18 88888.00 2015-01-16 08:43:29.000 016 36334.50 1283.12 1938.18 88888.00 2015-01-16 08:43:30.000 016 36334.47 1283.14 1938.22 36408.51 2015-01-16 08:43:31.000 016 36334.46 1283.22 1938.31 88888.00 2015-01-16 08:43:32.000 016 36334.49 1283.17 1938.28 88888.00 2015-01-16 08:43:33.000 016 36334.48 1283.15 1938.28 88888.00 2015-01-16 08:43:34.000 016 36334.43 1283.21 1938.23 88888.00 2015-01-16 08:43:35.000 016 36334.49 1283.18 1938.22 36408.50 2015-01-16 08:43:36.000 016 36334.46 1283.23 1938.32 88888.00 2015-01-16 08:43:37.000 016 36334.46 1283.16 1938.32 88888.00 2015-01-16 08:43:38.000 016 36334.41 1283.17 1938.30 88888.00 2015-01-16 08:43:39.000 016 36334.42 1283.20 1938.28 88888.00 2015-01-16 08:43:40.000 016 36334.44 1283.17 1938.30 36408.51 2015-01-16 08:43:41.000 016 36334.42 1283.20 1938.33 88888.00 2015-01-16 08:43:42.000 016 36334.40 1283.18 1938.29 88888.00 2015-01-16 08:43:43.000 016 36334.39 1283.16 1938.30 88888.00 2015-01-16 08:43:44.000 016 36334.40 1283.15 1938.32 88888.00 2015-01-16 08:43:45.000 016 36334.37 1283.15 1938.33 36408.35 2015-01-16 08:43:46.000 016 36334.35 1283.16 1938.30 88888.00 2015-01-16 08:43:47.000 016 36334.39 1283.16 1938.33 88888.00 2015-01-16 08:43:48.000 016 36334.40 1283.16 1938.35 88888.00 2015-01-16 08:43:49.000 016 36334.41 1283.17 1938.33 88888.00 2015-01-16 08:43:50.000 016 36334.40 1283.14 1938.34 36408.43 2015-01-16 08:43:51.000 016 36334.43 1283.12 1938.35 88888.00 2015-01-16 08:43:52.000 016 36334.37 1283.16 1938.39 88888.00 2015-01-16 08:43:53.000 016 36334.41 1283.06 1938.31 88888.00 2015-01-16 08:43:54.000 016 36334.39 1283.06 1938.34 88888.00 2015-01-16 08:43:55.000 016 36334.41 1283.06 1938.29 36408.38 2015-01-16 08:43:56.000 016 36334.45 1283.01 1938.28 88888.00 2015-01-16 08:43:57.000 016 36334.39 1283.05 1938.35 88888.00 2015-01-16 08:43:58.000 016 36334.37 1283.04 1938.31 88888.00 2015-01-16 08:43:59.000 016 36334.40 1283.04 1938.32 88888.00 2015-01-16 08:44:00.000 016 36334.44 1283.01 1938.34 36408.46 2015-01-16 08:44:01.000 016 36334.45 1283.06 1938.36 88888.00 2015-01-16 08:44:02.000 016 36334.44 1283.07 1938.35 88888.00 2015-01-16 08:44:03.000 016 36334.44 1283.04 1938.38 88888.00 2015-01-16 08:44:04.000 016 36334.46 1283.03 1938.41 88888.00 2015-01-16 08:44:05.000 016 36334.47 1282.98 1938.39 36408.44 2015-01-16 08:44:06.000 016 36334.44 1282.99 1938.39 88888.00 2015-01-16 08:44:07.000 016 36334.43 1283.00 1938.37 88888.00 2015-01-16 08:44:08.000 016 36334.44 1282.96 1938.34 88888.00 2015-01-16 08:44:09.000 016 36334.43 1282.99 1938.37 88888.00 2015-01-16 08:44:10.000 016 36334.41 1283.01 1938.39 36408.54 2015-01-16 08:44:11.000 016 36334.44 1283.03 1938.39 88888.00 2015-01-16 08:44:12.000 016 36334.47 1282.98 1938.38 88888.00 2015-01-16 08:44:13.000 016 36334.46 1282.94 1938.37 88888.00 2015-01-16 08:44:14.000 016 36334.46 1282.95 1938.38 88888.00 2015-01-16 08:44:15.000 016 36334.45 1282.99 1938.41 36408.42 2015-01-16 08:44:16.000 016 36334.42 1282.98 1938.40 88888.00 2015-01-16 08:44:17.000 016 36334.47 1282.94 1938.39 88888.00 2015-01-16 08:44:18.000 016 36334.48 1282.93 1938.38 88888.00 2015-01-16 08:44:19.000 016 36334.50 1282.90 1938.36 88888.00 2015-01-16 08:44:20.000 016 36334.51 1282.92 1938.35 36408.47 2015-01-16 08:44:21.000 016 36334.48 1282.99 1938.43 88888.00 2015-01-16 08:44:22.000 016 36334.50 1282.98 1938.36 88888.00 2015-01-16 08:44:23.000 016 36334.48 1282.95 1938.28 88888.00 2015-01-16 08:44:24.000 016 36334.49 1282.92 1938.30 88888.00 2015-01-16 08:44:25.000 016 36334.51 1282.93 1938.35 36408.54 2015-01-16 08:44:26.000 016 36334.53 1282.99 1938.41 88888.00 2015-01-16 08:44:27.000 016 36334.56 1282.94 1938.33 88888.00 2015-01-16 08:44:28.000 016 36334.57 1282.93 1938.32 88888.00 2015-01-16 08:44:29.000 016 36334.58 1282.93 1938.29 88888.00 2015-01-16 08:44:30.000 016 36334.60 1282.95 1938.33 36408.58 2015-01-16 08:44:31.000 016 36334.60 1282.95 1938.34 88888.00 2015-01-16 08:44:32.000 016 36334.57 1282.97 1938.30 88888.00 2015-01-16 08:44:33.000 016 36334.58 1282.98 1938.28 88888.00 2015-01-16 08:44:34.000 016 36334.63 1282.95 1938.25 88888.00 2015-01-16 08:44:35.000 016 36334.63 1282.94 1938.26 36408.62 2015-01-16 08:44:36.000 016 36334.62 1282.97 1938.26 88888.00 2015-01-16 08:44:37.000 016 36334.63 1282.95 1938.29 88888.00 2015-01-16 08:44:38.000 016 36334.65 1282.93 1938.27 88888.00 2015-01-16 08:44:39.000 016 36334.73 1282.91 1938.25 88888.00 2015-01-16 08:44:40.000 016 36334.71 1282.97 1938.26 36408.71 2015-01-16 08:44:41.000 016 36334.76 1282.98 1938.30 88888.00 2015-01-16 08:44:42.000 016 36334.77 1282.97 1938.29 88888.00 2015-01-16 08:44:43.000 016 36334.76 1282.98 1938.27 88888.00 2015-01-16 08:44:44.000 016 36334.79 1282.96 1938.18 88888.00 2015-01-16 08:44:45.000 016 36334.81 1282.98 1938.17 36408.89 2015-01-16 08:44:46.000 016 36334.79 1283.03 1938.24 88888.00 2015-01-16 08:44:47.000 016 36334.82 1283.00 1938.19 88888.00 2015-01-16 08:44:48.000 016 36334.85 1283.00 1938.14 88888.00 2015-01-16 08:44:49.000 016 36334.83 1283.02 1938.14 88888.00 2015-01-16 08:44:50.000 016 36334.86 1283.02 1938.16 36408.79 2015-01-16 08:44:51.000 016 36334.87 1283.02 1938.18 88888.00 2015-01-16 08:44:52.000 016 36334.88 1283.00 1938.14 88888.00 2015-01-16 08:44:53.000 016 36334.88 1282.98 1938.15 88888.00 2015-01-16 08:44:54.000 016 36334.88 1283.01 1938.15 88888.00 2015-01-16 08:44:55.000 016 36334.87 1283.05 1938.18 36408.81 2015-01-16 08:44:56.000 016 36334.87 1283.12 1938.24 88888.00 2015-01-16 08:44:57.000 016 36334.88 1283.10 1938.22 88888.00 2015-01-16 08:44:58.000 016 36334.91 1283.04 1938.22 88888.00 2015-01-16 08:44:59.000 016 36334.91 1283.05 1938.23 88888.00 2015-01-16 08:45:00.000 016 36334.96 1283.03 1938.26 36408.87 2015-01-16 08:45:01.000 016 36334.96 1283.06 1938.24 88888.00 2015-01-16 08:45:02.000 016 36334.92 1283.09 1938.27 88888.00 2015-01-16 08:45:03.000 016 36334.95 1283.06 1938.21 88888.00 2015-01-16 08:45:04.000 016 36334.97 1283.08 1938.23 88888.00 2015-01-16 08:45:05.000 016 36334.97 1283.07 1938.26 36408.99 2015-01-16 08:45:06.000 016 36334.98 1283.11 1938.25 88888.00 2015-01-16 08:45:07.000 016 36334.94 1283.11 1938.28 88888.00 2015-01-16 08:45:08.000 016 36334.95 1283.07 1938.28 88888.00 2015-01-16 08:45:09.000 016 36335.01 1283.03 1938.26 88888.00 2015-01-16 08:45:10.000 016 36335.03 1283.07 1938.33 36409.03 2015-01-16 08:45:11.000 016 36335.03 1283.05 1938.32 88888.00 2015-01-16 08:45:12.000 016 36335.01 1283.06 1938.35 88888.00 2015-01-16 08:45:13.000 016 36335.01 1283.07 1938.39 88888.00 2015-01-16 08:45:14.000 016 36335.05 1283.04 1938.38 88888.00 2015-01-16 08:45:15.000 016 36335.04 1283.05 1938.38 36409.08 2015-01-16 08:45:16.000 016 36335.04 1283.10 1938.38 88888.00 2015-01-16 08:45:17.000 016 36335.08 1283.06 1938.33 88888.00 2015-01-16 08:45:18.000 016 36335.06 1283.08 1938.35 88888.00 2015-01-16 08:45:19.000 016 36335.03 1283.10 1938.29 88888.00 2015-01-16 08:45:20.000 016 36335.04 1283.11 1938.33 36409.11 2015-01-16 08:45:21.000 016 36335.07 1283.11 1938.33 88888.00 2015-01-16 08:45:22.000 016 36335.04 1283.15 1938.37 88888.00 2015-01-16 08:45:23.000 016 36335.02 1283.13 1938.36 88888.00 2015-01-16 08:45:24.000 016 36335.01 1283.11 1938.34 88888.00 2015-01-16 08:45:25.000 016 36334.99 1283.10 1938.36 36409.13 2015-01-16 08:45:26.000 016 36335.02 1283.15 1938.40 88888.00 2015-01-16 08:45:27.000 016 36335.05 1283.13 1938.50 88888.00 2015-01-16 08:45:28.000 016 36335.08 1283.08 1938.44 88888.00 2015-01-16 08:45:29.000 016 36335.08 1283.07 1938.41 88888.00 2015-01-16 08:45:30.000 016 36335.05 1283.06 1938.41 36409.15 2015-01-16 08:45:31.000 016 36335.05 1283.10 1938.44 88888.00 2015-01-16 08:45:32.000 016 36335.06 1283.08 1938.40 88888.00 2015-01-16 08:45:33.000 016 36335.03 1283.09 1938.44 88888.00 2015-01-16 08:45:34.000 016 36335.02 1283.08 1938.48 88888.00 2015-01-16 08:45:35.000 016 36335.06 1283.08 1938.44 36409.16 2015-01-16 08:45:36.000 016 36335.08 1283.08 1938.43 88888.00 2015-01-16 08:45:37.000 016 36335.05 1283.08 1938.43 88888.00 2015-01-16 08:45:38.000 016 36335.04 1283.07 1938.40 88888.00 2015-01-16 08:45:39.000 016 36335.07 1283.07 1938.42 88888.00 2015-01-16 08:45:40.000 016 36335.09 1283.10 1938.44 36409.16 2015-01-16 08:45:41.000 016 36335.09 1283.10 1938.42 88888.00 2015-01-16 08:45:42.000 016 36335.06 1283.07 1938.38 88888.00 2015-01-16 08:45:43.000 016 36335.03 1283.09 1938.41 88888.00 2015-01-16 08:45:44.000 016 36335.01 1283.10 1938.40 88888.00 2015-01-16 08:45:45.000 016 36335.01 1283.10 1938.35 36409.20 2015-01-16 08:45:46.000 016 36335.07 1283.07 1938.35 88888.00 2015-01-16 08:45:47.000 016 36335.09 1283.07 1938.35 88888.00 2015-01-16 08:45:48.000 016 36335.10 1283.01 1938.34 88888.00 2015-01-16 08:45:49.000 016 36335.10 1283.03 1938.39 88888.00 2015-01-16 08:45:50.000 016 36335.07 1283.05 1938.43 36409.18 2015-01-16 08:45:51.000 016 36335.08 1283.07 1938.44 88888.00 2015-01-16 08:45:52.000 016 36335.10 1283.04 1938.38 88888.00 2015-01-16 08:45:53.000 016 36335.07 1282.99 1938.31 88888.00 2015-01-16 08:45:54.000 016 36335.05 1282.97 1938.28 88888.00 2015-01-16 08:45:55.000 016 36335.02 1282.98 1938.19 36409.21 2015-01-16 08:45:56.000 016 36334.96 1283.01 1938.26 88888.00 2015-01-16 08:45:57.000 016 36334.97 1282.97 1938.22 88888.00 2015-01-16 08:45:58.000 016 36334.96 1282.95 1938.25 88888.00 2015-01-16 08:45:59.000 016 36334.97 1282.94 1938.23 88888.00 2015-01-16 08:46:00.000 016 36334.97 1282.93 1938.21 36409.08 2015-01-16 08:46:01.000 016 36334.97 1282.93 1938.22 88888.00 2015-01-16 08:46:02.000 016 36334.94 1282.94 1938.24 88888.00 2015-01-16 08:46:03.000 016 36334.96 1282.93 1938.18 88888.00 2015-01-16 08:46:04.000 016 36334.94 1282.90 1938.17 88888.00 2015-01-16 08:46:05.000 016 36334.90 1282.94 1938.22 36409.04 2015-01-16 08:46:06.000 016 36334.88 1282.98 1938.25 88888.00 2015-01-16 08:46:07.000 016 36334.94 1282.94 1938.18 88888.00 2015-01-16 08:46:08.000 016 36334.95 1282.85 1938.15 88888.00 2015-01-16 08:46:09.000 016 36334.91 1282.88 1938.14 88888.00 2015-01-16 08:46:10.000 016 36334.88 1282.89 1938.14 36408.97 2015-01-16 08:46:11.000 016 36334.91 1282.91 1938.18 88888.00 2015-01-16 08:46:12.000 016 36334.92 1282.88 1938.18 88888.00 2015-01-16 08:46:13.000 016 36334.92 1282.87 1938.09 88888.00 2015-01-16 08:46:14.000 016 36334.87 1282.87 1938.11 88888.00 2015-01-16 08:46:15.000 016 36334.85 1282.88 1938.13 36408.90 2015-01-16 08:46:16.000 016 36334.86 1282.86 1938.13 88888.00 2015-01-16 08:46:17.000 016 36334.86 1282.80 1938.17 88888.00 2015-01-16 08:46:18.000 016 36334.84 1282.78 1938.16 88888.00 2015-01-16 08:46:19.000 016 36334.84 1282.81 1938.14 88888.00 2015-01-16 08:46:20.000 016 36334.84 1282.82 1938.16 36408.89 2015-01-16 08:46:21.000 016 36334.89 1282.84 1938.11 88888.00 2015-01-16 08:46:22.000 016 36334.88 1282.78 1938.10 88888.00 2015-01-16 08:46:23.000 016 36334.85 1282.80 1938.12 88888.00 2015-01-16 08:46:24.000 016 36334.84 1282.79 1938.13 88888.00 2015-01-16 08:46:25.000 016 36334.85 1282.78 1938.12 36408.92 2015-01-16 08:46:26.000 016 36334.89 1282.77 1938.14 88888.00 2015-01-16 08:46:27.000 016 36334.88 1282.77 1938.12 88888.00 2015-01-16 08:46:28.000 016 36334.83 1282.74 1938.07 88888.00 2015-01-16 08:46:29.000 016 36334.85 1282.72 1938.07 88888.00 2015-01-16 08:46:30.000 016 36334.88 1282.72 1938.11 36408.96 2015-01-16 08:46:31.000 016 36334.93 1282.76 1938.13 88888.00 2015-01-16 08:46:32.000 016 36334.92 1282.72 1938.07 88888.00 2015-01-16 08:46:33.000 016 36334.88 1282.66 1938.04 88888.00 2015-01-16 08:46:34.000 016 36334.88 1282.67 1938.06 88888.00 2015-01-16 08:46:35.000 016 36334.88 1282.72 1938.09 36408.98 2015-01-16 08:46:36.000 016 36334.89 1282.71 1938.09 88888.00 2015-01-16 08:46:37.000 016 36334.87 1282.73 1938.13 88888.00 2015-01-16 08:46:38.000 016 36334.89 1282.71 1938.10 88888.00 2015-01-16 08:46:39.000 016 36334.95 1282.68 1938.08 88888.00 2015-01-16 08:46:40.000 016 36334.94 1282.73 1938.11 36409.01 2015-01-16 08:46:41.000 016 36334.99 1282.74 1938.17 88888.00 2015-01-16 08:46:42.000 016 36334.96 1282.69 1938.13 88888.00 2015-01-16 08:46:43.000 016 36334.94 1282.62 1938.11 88888.00 2015-01-16 08:46:44.000 016 36334.93 1282.60 1938.14 88888.00 2015-01-16 08:46:45.000 016 36334.90 1282.63 1938.20 36408.98 2015-01-16 08:46:46.000 016 36334.90 1282.63 1938.18 88888.00 2015-01-16 08:46:47.000 016 36334.88 1282.60 1938.17 88888.00 2015-01-16 08:46:48.000 016 36334.87 1282.61 1938.17 88888.00 2015-01-16 08:46:49.000 016 36334.87 1282.64 1938.14 88888.00 2015-01-16 08:46:50.000 016 36334.86 1282.64 1938.09 36408.87 2015-01-16 08:46:51.000 016 36334.86 1282.60 1938.11 88888.00 2015-01-16 08:46:52.000 016 36334.86 1282.59 1938.06 88888.00 2015-01-16 08:46:53.000 016 36334.86 1282.57 1938.11 88888.00 2015-01-16 08:46:54.000 016 36334.85 1282.54 1938.11 88888.00 2015-01-16 08:46:55.000 016 36334.84 1282.55 1938.12 36408.84 2015-01-16 08:46:56.000 016 36334.81 1282.60 1938.15 88888.00 2015-01-16 08:46:57.000 016 36334.83 1282.59 1938.09 88888.00 2015-01-16 08:46:58.000 016 36334.78 1282.60 1938.14 88888.00 2015-01-16 08:46:59.000 016 36334.76 1282.58 1938.11 88888.00 2015-01-16 08:47:00.000 016 36334.76 1282.58 1938.16 36408.85 2015-01-16 08:47:01.000 016 36334.74 1282.58 1938.16 88888.00 2015-01-16 08:47:02.000 016 36334.75 1282.60 1938.11 88888.00 2015-01-16 08:47:03.000 016 36334.78 1282.54 1938.04 88888.00 2015-01-16 08:47:04.000 016 36334.78 1282.54 1938.10 88888.00 2015-01-16 08:47:05.000 016 36334.78 1282.56 1938.12 36408.92 2015-01-16 08:47:06.000 016 36334.78 1282.55 1938.12 88888.00 2015-01-16 08:47:07.000 016 36334.78 1282.53 1938.09 88888.00 2015-01-16 08:47:08.000 016 36334.76 1282.50 1937.94 88888.00 2015-01-16 08:47:09.000 016 36334.75 1282.47 1937.94 88888.00 2015-01-16 08:47:10.000 016 36334.74 1282.45 1937.98 36408.85 2015-01-16 08:47:11.000 016 36334.75 1282.46 1938.02 88888.00 2015-01-16 08:47:12.000 016 36334.73 1282.46 1938.07 88888.00 2015-01-16 08:47:13.000 016 36334.76 1282.41 1938.04 88888.00 2015-01-16 08:47:14.000 016 36334.76 1282.44 1938.07 88888.00 2015-01-16 08:47:15.000 016 36334.81 1282.42 1938.07 36408.79 2015-01-16 08:47:16.000 016 36334.83 1282.42 1938.08 88888.00 2015-01-16 08:47:17.000 016 36334.80 1282.40 1938.04 88888.00 2015-01-16 08:47:18.000 016 36334.77 1282.43 1938.04 88888.00 2015-01-16 08:47:19.000 016 36334.78 1282.39 1938.04 88888.00 2015-01-16 08:47:20.000 016 36334.77 1282.40 1938.06 36408.79 2015-01-16 08:47:21.000 016 36334.77 1282.41 1938.04 88888.00 2015-01-16 08:47:22.000 016 36334.79 1282.42 1938.02 88888.00 2015-01-16 08:47:23.000 016 36334.77 1282.44 1938.02 88888.00 2015-01-16 08:47:24.000 016 36334.79 1282.43 1938.03 88888.00 2015-01-16 08:47:25.000 016 36334.80 1282.40 1938.03 36408.81 2015-01-16 08:47:26.000 016 36334.81 1282.35 1938.06 88888.00 2015-01-16 08:47:27.000 016 36334.77 1282.36 1938.08 88888.00 2015-01-16 08:47:28.000 016 36334.78 1282.31 1938.03 88888.00 2015-01-16 08:47:29.000 016 36334.76 1282.32 1938.07 88888.00 2015-01-16 08:47:30.000 016 36334.78 1282.36 1938.07 36408.78 2015-01-16 08:47:31.000 016 36334.81 1282.32 1937.98 88888.00 2015-01-16 08:47:32.000 016 36334.77 1282.32 1937.97 88888.00 2015-01-16 08:47:33.000 016 36334.76 1282.30 1937.97 88888.00 2015-01-16 08:47:34.000 016 36334.76 1282.33 1937.98 88888.00 2015-01-16 08:47:35.000 016 36334.69 1282.34 1937.98 36408.74 2015-01-16 08:47:36.000 016 36334.69 1282.36 1938.03 88888.00 2015-01-16 08:47:37.000 016 36334.77 1282.35 1938.01 88888.00 2015-01-16 08:47:38.000 016 36334.76 1282.32 1938.02 88888.00 2015-01-16 08:47:39.000 016 36334.71 1282.33 1938.02 88888.00 2015-01-16 08:47:40.000 016 36334.70 1282.38 1938.03 36408.76 2015-01-16 08:47:41.000 016 36334.73 1282.37 1938.01 88888.00 2015-01-16 08:47:42.000 016 36334.73 1282.31 1937.97 88888.00 2015-01-16 08:47:43.000 016 36334.67 1282.29 1937.96 88888.00 2015-01-16 08:47:44.000 016 36334.68 1282.27 1937.91 88888.00 2015-01-16 08:47:45.000 016 36334.64 1282.26 1937.90 36408.72 2015-01-16 08:47:46.000 016 36334.64 1282.25 1937.97 88888.00 2015-01-16 08:47:47.000 016 36334.66 1282.24 1937.92 88888.00 2015-01-16 08:47:48.000 016 36334.62 1282.24 1937.93 88888.00 2015-01-16 08:47:49.000 016 36334.59 1282.23 1937.91 88888.00 2015-01-16 08:47:50.000 016 36334.58 1282.22 1937.93 36408.64 2015-01-16 08:47:51.000 016 36334.53 1282.25 1938.01 88888.00 2015-01-16 08:47:52.000 016 36334.52 1282.24 1938.01 88888.00 2015-01-16 08:47:53.000 016 36334.51 1282.23 1937.98 88888.00 2015-01-16 08:47:54.000 016 36334.55 1282.22 1937.97 88888.00 2015-01-16 08:47:55.000 016 36334.57 1282.23 1937.95 36408.61 2015-01-16 08:47:56.000 016 36334.56 1282.23 1937.95 88888.00 2015-01-16 08:47:57.000 016 36334.57 1282.20 1937.92 88888.00 2015-01-16 08:47:58.000 016 36334.52 1282.19 1937.93 88888.00 2015-01-16 08:47:59.000 016 36334.51 1282.18 1937.97 88888.00 2015-01-16 08:48:00.000 016 36334.57 1282.18 1937.98 36408.61 2015-01-16 08:48:01.000 016 36334.56 1282.22 1938.05 88888.00 2015-01-16 08:48:02.000 016 36334.59 1282.18 1938.00 88888.00 2015-01-16 08:48:03.000 016 36334.58 1282.15 1938.02 88888.00 2015-01-16 08:48:04.000 016 36334.56 1282.15 1938.03 88888.00 2015-01-16 08:48:05.000 016 36334.57 1282.14 1938.00 36408.62 2015-01-16 08:48:06.000 016 36334.56 1282.20 1938.10 88888.00 2015-01-16 08:48:07.000 016 36334.55 1282.18 1938.11 88888.00 2015-01-16 08:48:08.000 016 36334.56 1282.15 1938.08 88888.00 2015-01-16 08:48:09.000 016 36334.58 1282.10 1938.05 88888.00 2015-01-16 08:48:10.000 016 36334.59 1282.10 1938.05 36408.61 2015-01-16 08:48:11.000 016 36334.59 1282.14 1938.07 88888.00 2015-01-16 08:48:12.000 016 36334.59 1282.15 1938.11 88888.00 2015-01-16 08:48:13.000 016 36334.63 1282.05 1938.07 88888.00 2015-01-16 08:48:14.000 016 36334.61 1282.08 1938.07 88888.00 2015-01-16 08:48:15.000 016 36334.62 1282.10 1938.09 36408.74 2015-01-16 08:48:16.000 016 36334.60 1282.14 1938.10 88888.00 2015-01-16 08:48:17.000 016 36334.62 1282.13 1938.12 88888.00 2015-01-16 08:48:18.000 016 36334.62 1282.11 1938.07 88888.00 2015-01-16 08:48:19.000 016 36334.64 1282.09 1938.05 88888.00 2015-01-16 08:48:20.000 016 36334.64 1282.10 1938.08 36408.56 2015-01-16 08:48:21.000 016 36334.61 1282.12 1938.14 88888.00 2015-01-16 08:48:22.000 016 36334.65 1282.10 1938.08 88888.00 2015-01-16 08:48:23.000 016 36334.67 1282.07 1938.04 88888.00 2015-01-16 08:48:24.000 016 36334.64 1282.09 1938.03 88888.00 2015-01-16 08:48:25.000 016 36334.63 1282.09 1938.06 36408.62 2015-01-16 08:48:26.000 016 36334.63 1282.08 1938.00 88888.00 2015-01-16 08:48:27.000 016 36334.52 1282.10 1938.03 88888.00 2015-01-16 08:48:28.000 016 36334.57 1282.05 1937.96 88888.00 2015-01-16 08:48:29.000 016 36334.63 1282.05 1937.94 88888.00 2015-01-16 08:48:30.000 016 36334.64 1282.09 1937.97 36408.58 2015-01-16 08:48:31.000 016 36334.62 1282.08 1937.99 88888.00 2015-01-16 08:48:32.000 016 36334.58 1282.05 1937.97 88888.00 2015-01-16 08:48:33.000 016 36334.54 1282.00 1937.95 88888.00 2015-01-16 08:48:34.000 016 36334.56 1282.01 1937.90 88888.00 2015-01-16 08:48:35.000 016 36334.58 1282.00 1937.87 36408.54 2015-01-16 08:48:36.000 016 36334.58 1282.02 1937.95 88888.00 2015-01-16 08:48:37.000 016 36334.60 1282.06 1938.02 88888.00 2015-01-16 08:48:38.000 016 36334.63 1282.01 1937.97 88888.00 2015-01-16 08:48:39.000 016 36334.60 1282.00 1937.98 88888.00 2015-01-16 08:48:40.000 016 36334.62 1281.96 1937.95 36408.59 2015-01-16 08:48:41.000 016 36334.67 1281.97 1937.92 88888.00 2015-01-16 08:48:42.000 016 36334.66 1281.98 1937.94 88888.00 2015-01-16 08:48:43.000 016 36334.66 1281.99 1937.95 88888.00 2015-01-16 08:48:44.000 016 36334.64 1282.01 1937.96 88888.00 2015-01-16 08:48:45.000 016 36334.63 1281.99 1937.99 36408.67 2015-01-16 08:48:46.000 016 36334.70 1281.98 1937.94 88888.00 2015-01-16 08:48:47.000 016 36334.71 1281.94 1937.89 88888.00 2015-01-16 08:48:48.000 016 36334.68 1281.95 1937.89 88888.00 2015-01-16 08:48:49.000 016 36334.69 1281.96 1937.91 88888.00 2015-01-16 08:48:50.000 016 36334.69 1282.00 1937.90 36408.72 2015-01-16 08:48:51.000 016 36334.70 1281.99 1937.91 88888.00 2015-01-16 08:48:52.000 016 36334.72 1281.94 1937.90 88888.00 2015-01-16 08:48:53.000 016 36334.71 1281.94 1937.94 88888.00 2015-01-16 08:48:54.000 016 36334.68 1281.96 1937.95 88888.00 2015-01-16 08:48:55.000 016 36334.71 1281.97 1937.96 36408.61 2015-01-16 08:48:56.000 016 36334.69 1282.01 1937.99 88888.00 2015-01-16 08:48:57.000 016 36334.70 1282.00 1938.02 88888.00 2015-01-16 08:48:58.000 016 36334.71 1281.94 1938.01 88888.00 2015-01-16 08:48:59.000 016 36334.70 1281.95 1938.04 88888.00 2015-01-16 08:49:00.000 016 36334.69 1282.00 1938.04 36408.70 2015-01-16 08:49:01.000 016 36334.66 1282.04 1938.08 88888.00 2015-01-16 08:49:02.000 016 36334.70 1282.00 1938.07 88888.00 2015-01-16 08:49:03.000 016 36334.68 1281.99 1938.09 88888.00 2015-01-16 08:49:04.000 016 36334.66 1281.98 1938.05 88888.00 2015-01-16 08:49:05.000 016 36334.71 1281.95 1938.07 36408.70 2015-01-16 08:49:06.000 016 36334.76 1282.00 1938.14 88888.00 2015-01-16 08:49:07.000 016 36334.73 1281.99 1938.09 88888.00 2015-01-16 08:49:08.000 016 36334.73 1281.96 1938.10 88888.00 2015-01-16 08:49:09.000 016 36334.75 1281.98 1938.08 88888.00 2015-01-16 08:49:10.000 016 36334.72 1282.00 1938.13 36408.69 2015-01-16 08:49:11.000 016 36334.73 1282.02 1938.14 88888.00 2015-01-16 08:49:12.000 016 36334.75 1281.96 1938.08 88888.00 2015-01-16 08:49:13.000 016 36334.73 1281.92 1938.11 88888.00 2015-01-16 08:49:14.000 016 36334.72 1281.93 1938.08 88888.00 2015-01-16 08:49:15.000 016 36334.72 1281.97 1938.07 36408.68 2015-01-16 08:49:16.000 016 36334.77 1281.98 1938.11 88888.00 2015-01-16 08:49:17.000 016 36334.79 1281.95 1938.09 88888.00 2015-01-16 08:49:18.000 016 36334.74 1281.92 1938.08 88888.00 2015-01-16 08:49:19.000 016 36334.74 1281.91 1938.09 88888.00 2015-01-16 08:49:20.000 016 36334.77 1281.92 1938.11 36408.73 2015-01-16 08:49:21.000 016 36334.82 1281.94 1938.11 88888.00 2015-01-16 08:49:22.000 016 36334.84 1281.93 1938.12 88888.00 2015-01-16 08:49:23.000 016 36334.82 1281.91 1938.10 88888.00 2015-01-16 08:49:24.000 016 36334.80 1281.90 1938.11 88888.00 2015-01-16 08:49:25.000 016 36334.78 1281.90 1938.09 36408.74 2015-01-16 08:49:26.000 016 36334.81 1281.95 1938.10 88888.00 2015-01-16 08:49:27.000 016 36334.80 1281.94 1938.10 88888.00 2015-01-16 08:49:28.000 016 36334.79 1281.88 1938.07 88888.00 2015-01-16 08:49:29.000 016 36334.75 1281.87 1938.05 88888.00 2015-01-16 08:49:30.000 016 36334.78 1281.82 1938.08 36408.78 2015-01-16 08:49:31.000 016 36334.78 1281.85 1938.08 88888.00 2015-01-16 08:49:32.000 016 36334.78 1281.87 1937.97 88888.00 2015-01-16 08:49:33.000 016 36334.77 1281.84 1937.93 88888.00 2015-01-16 08:49:34.000 016 36334.78 1281.84 1937.98 88888.00 2015-01-16 08:49:35.000 016 36334.79 1281.82 1937.99 36408.65 2015-01-16 08:49:36.000 016 36334.77 1281.87 1938.00 88888.00 2015-01-16 08:49:37.000 016 36334.83 1281.84 1937.99 88888.00 2015-01-16 08:49:38.000 016 36334.83 1281.79 1937.96 88888.00 2015-01-16 08:49:39.000 016 36334.84 1281.77 1937.95 88888.00 2015-01-16 08:49:40.000 016 36334.87 1281.77 1937.92 36408.77 2015-01-16 08:49:41.000 016 36334.89 1281.79 1937.92 88888.00 2015-01-16 08:49:42.000 016 36334.92 1281.82 1937.87 88888.00 2015-01-16 08:49:43.000 016 36334.93 1281.78 1937.88 88888.00 2015-01-16 08:49:44.000 016 36334.92 1281.75 1937.88 88888.00 2015-01-16 08:49:45.000 016 36334.94 1281.78 1937.88 36408.85 2015-01-16 08:49:46.000 016 36334.96 1281.82 1937.93 88888.00 2015-01-16 08:49:47.000 016 36334.97 1281.81 1937.91 88888.00 2015-01-16 08:49:48.000 016 36335.00 1281.78 1937.89 88888.00 2015-01-16 08:49:49.000 016 36335.02 1281.82 1937.89 88888.00 2015-01-16 08:49:50.000 016 36335.00 1281.83 1937.92 36408.92 2015-01-16 08:49:51.000 016 36335.00 1281.84 1937.96 88888.00 2015-01-16 08:49:52.000 016 36335.01 1281.86 1938.04 88888.00 2015-01-16 08:49:53.000 016 36335.02 1281.83 1937.96 88888.00 2015-01-16 08:49:54.000 016 36335.02 1281.83 1937.92 88888.00 2015-01-16 08:49:55.000 016 36335.09 1281.84 1937.93 36408.97 2015-01-16 08:49:56.000 016 36335.09 1281.86 1937.93 88888.00 2015-01-16 08:49:57.000 016 36335.10 1281.88 1937.90 88888.00 2015-01-16 08:49:58.000 016 36335.08 1281.84 1937.91 88888.00 2015-01-16 08:49:59.000 016 36335.11 1281.82 1937.91 88888.00 2015-01-16 08:50:00.000 016 36335.13 1281.84 1937.92 36409.02 2015-01-16 08:50:01.000 016 36335.14 1281.88 1937.95 88888.00 2015-01-16 08:50:02.000 016 36335.15 1281.83 1937.93 88888.00 2015-01-16 08:50:03.000 016 36335.14 1281.82 1937.91 88888.00 2015-01-16 08:50:04.000 016 36335.20 1281.80 1937.89 88888.00 2015-01-16 08:50:05.000 016 36335.24 1281.80 1937.90 36409.13 2015-01-16 08:50:06.000 016 36335.22 1281.85 1937.99 88888.00 2015-01-16 08:50:07.000 016 36335.27 1281.78 1937.90 88888.00 2015-01-16 08:50:08.000 016 36335.27 1281.72 1937.88 88888.00 2015-01-16 08:50:09.000 016 36335.24 1281.73 1937.92 88888.00 2015-01-16 08:50:10.000 016 36335.25 1281.73 1937.93 36409.16 2015-01-16 08:50:11.000 016 36335.33 1281.75 1937.98 88888.00 2015-01-16 08:50:12.000 016 36335.32 1281.77 1938.01 88888.00 2015-01-16 08:50:13.000 016 36335.31 1281.74 1937.99 88888.00 2015-01-16 08:50:14.000 016 36335.33 1281.70 1938.00 88888.00 2015-01-16 08:50:15.000 016 36335.37 1281.68 1937.99 36409.19 2015-01-16 08:50:16.000 016 36335.36 1281.71 1938.02 88888.00 2015-01-16 08:50:17.000 016 36335.38 1281.70 1938.00 88888.00 2015-01-16 08:50:18.000 016 36335.40 1281.67 1938.02 88888.00 2015-01-16 08:50:19.000 016 36335.43 1281.66 1938.09 88888.00 2015-01-16 08:50:20.000 016 36335.45 1281.69 1938.14 36409.29 2015-01-16 08:50:21.000 016 36335.52 1281.74 1938.18 88888.00 2015-01-16 08:50:22.000 016 36335.51 1281.72 1938.15 88888.00 2015-01-16 08:50:23.000 016 36335.54 1281.70 1938.13 88888.00 2015-01-16 08:50:24.000 016 36335.53 1281.67 1938.11 88888.00 2015-01-16 08:50:25.000 016 36335.58 1281.71 1938.13 36409.48 2015-01-16 08:50:26.000 016 36335.61 1281.73 1938.11 88888.00 2015-01-16 08:50:27.000 016 36335.65 1281.72 1938.08 88888.00 2015-01-16 08:50:28.000 016 36335.65 1281.72 1938.08 88888.00 2015-01-16 08:50:29.000 016 36335.63 1281.72 1938.12 88888.00 2015-01-16 08:50:30.000 016 36335.63 1281.73 1938.08 36409.58 2015-01-16 08:50:31.000 016 36335.74 1281.75 1938.13 88888.00 2015-01-16 08:50:32.000 016 36335.73 1281.73 1938.12 88888.00 2015-01-16 08:50:33.000 016 36335.72 1281.67 1938.10 88888.00 2015-01-16 08:50:34.000 016 36335.71 1281.71 1938.12 88888.00 2015-01-16 08:50:35.000 016 36335.71 1281.71 1938.11 36409.61 2015-01-16 08:50:36.000 016 36335.70 1281.71 1938.11 88888.00 2015-01-16 08:50:37.000 016 36335.73 1281.74 1938.09 88888.00 2015-01-16 08:50:38.000 016 36335.71 1281.70 1938.08 88888.00 2015-01-16 08:50:39.000 016 36335.74 1281.69 1938.10 88888.00 2015-01-16 08:50:40.000 016 36335.74 1281.67 1938.06 36409.77 2015-01-16 08:50:41.000 016 36335.78 1281.64 1938.08 88888.00 2015-01-16 08:50:42.000 016 36335.74 1281.67 1938.09 88888.00 2015-01-16 08:50:43.000 016 36335.73 1281.65 1938.09 88888.00 2015-01-16 08:50:44.000 016 36335.75 1281.66 1938.15 88888.00 2015-01-16 08:50:45.000 016 36335.79 1281.64 1938.18 36409.68 2015-01-16 08:50:46.000 016 36335.83 1281.65 1938.17 88888.00 2015-01-16 08:50:47.000 016 36335.80 1281.64 1938.04 88888.00 2015-01-16 08:50:48.000 016 36335.76 1281.62 1938.07 88888.00 2015-01-16 08:50:49.000 016 36335.77 1281.64 1938.06 88888.00 2015-01-16 08:50:50.000 016 36335.80 1281.62 1938.03 36409.71 2015-01-16 08:50:51.000 016 36335.79 1281.66 1938.06 88888.00 2015-01-16 08:50:52.000 016 36335.83 1281.64 1938.02 88888.00 2015-01-16 08:50:53.000 016 36335.84 1281.60 1937.94 88888.00 2015-01-16 08:50:54.000 016 36335.92 1281.61 1937.90 88888.00 2015-01-16 08:50:55.000 016 36335.93 1281.62 1937.94 36409.74 2015-01-16 08:50:56.000 016 36335.92 1281.63 1937.92 88888.00 2015-01-16 08:50:57.000 016 36335.92 1281.61 1937.98 88888.00 2015-01-16 08:50:58.000 016 36335.92 1281.59 1937.89 88888.00 2015-01-16 08:50:59.000 016 36335.92 1281.58 1937.90 88888.00 2015-01-16 08:51:00.000 016 36335.98 1281.60 1937.89 36409.86 2015-01-16 08:51:01.000 016 36335.99 1281.60 1937.87 88888.00 2015-01-16 08:51:02.000 016 36335.98 1281.59 1937.93 88888.00 2015-01-16 08:51:03.000 016 36335.99 1281.56 1937.92 88888.00 2015-01-16 08:51:04.000 016 36335.97 1281.56 1937.93 88888.00 2015-01-16 08:51:05.000 016 36335.98 1281.58 1937.92 36409.89 2015-01-16 08:51:06.000 016 36335.98 1281.61 1937.99 88888.00 2015-01-16 08:51:07.000 016 36336.00 1281.61 1937.95 88888.00 2015-01-16 08:51:08.000 016 36335.97 1281.64 1937.95 88888.00 2015-01-16 08:51:09.000 016 36335.96 1281.60 1937.92 88888.00 2015-01-16 08:51:10.000 016 36335.96 1281.56 1937.91 36409.89 2015-01-16 08:51:11.000 016 36335.95 1281.59 1937.92 88888.00 2015-01-16 08:51:12.000 016 36335.99 1281.61 1937.94 88888.00 2015-01-16 08:51:13.000 016 36336.00 1281.56 1937.90 88888.00 2015-01-16 08:51:14.000 016 36335.99 1281.55 1937.83 88888.00 2015-01-16 08:51:15.000 016 36335.98 1281.56 1937.90 36410.01 2015-01-16 08:51:16.000 016 36335.97 1281.59 1937.93 88888.00 2015-01-16 08:51:17.000 016 36335.98 1281.58 1937.92 88888.00 2015-01-16 08:51:18.000 016 36336.02 1281.55 1937.88 88888.00 2015-01-16 08:51:19.000 016 36335.99 1281.56 1937.88 88888.00 2015-01-16 08:51:20.000 016 36335.99 1281.54 1937.87 36409.93 2015-01-16 08:51:21.000 016 36336.01 1281.53 1937.90 88888.00 2015-01-16 08:51:22.000 016 36336.02 1281.55 1937.96 88888.00 2015-01-16 08:51:23.000 016 36336.05 1281.51 1937.94 88888.00 2015-01-16 08:51:24.000 016 36336.04 1281.50 1937.92 88888.00 2015-01-16 08:51:25.000 016 36336.05 1281.50 1937.92 36409.93 2015-01-16 08:51:26.000 016 36336.06 1281.54 1937.95 88888.00 2015-01-16 08:51:27.000 016 36336.07 1281.52 1937.98 88888.00 2015-01-16 08:51:28.000 016 36336.04 1281.46 1937.95 88888.00 2015-01-16 08:51:29.000 016 36336.05 1281.46 1937.90 88888.00 2015-01-16 08:51:30.000 016 36336.06 1281.45 1937.94 36409.98 2015-01-16 08:51:31.000 016 36336.07 1281.45 1937.98 88888.00 2015-01-16 08:51:32.000 016 36336.06 1281.48 1938.01 88888.00 2015-01-16 08:51:33.000 016 36336.06 1281.46 1937.98 88888.00 2015-01-16 08:51:34.000 016 36336.10 1281.44 1937.96 88888.00 2015-01-16 08:51:35.000 016 36336.13 1281.42 1938.02 36409.95 2015-01-16 08:51:36.000 016 36336.11 1281.44 1938.07 88888.00 2015-01-16 08:51:37.000 016 36336.13 1281.42 1938.05 88888.00 2015-01-16 08:51:38.000 016 36336.15 1281.41 1938.00 88888.00 2015-01-16 08:51:39.000 016 36336.17 1281.38 1938.00 88888.00 2015-01-16 08:51:40.000 016 36336.16 1281.37 1937.99 36410.17 2015-01-16 08:51:41.000 016 36336.14 1281.39 1938.01 88888.00 2015-01-16 08:51:42.000 016 36336.16 1281.39 1938.04 88888.00 2015-01-16 08:51:43.000 016 36336.15 1281.35 1937.99 88888.00 2015-01-16 08:51:44.000 016 36336.13 1281.33 1938.02 88888.00 2015-01-16 08:51:45.000 016 36336.10 1281.35 1938.02 36410.07 2015-01-16 08:51:46.000 016 36336.14 1281.36 1937.99 88888.00 2015-01-16 08:51:47.000 016 36336.13 1281.36 1938.02 88888.00 2015-01-16 08:51:48.000 016 36336.15 1281.33 1938.00 88888.00 2015-01-16 08:51:49.000 016 36336.15 1281.32 1937.97 88888.00 2015-01-16 08:51:50.000 016 36336.11 1281.35 1938.01 36410.18 2015-01-16 08:51:51.000 016 36336.17 1281.37 1938.02 88888.00 2015-01-16 08:51:52.000 016 36336.24 1281.32 1937.95 88888.00 2015-01-16 08:51:53.000 016 36336.20 1281.31 1937.99 88888.00 2015-01-16 08:51:54.000 016 36336.18 1281.31 1938.00 88888.00 2015-01-16 08:51:55.000 016 36336.18 1281.29 1938.00 36410.11 2015-01-16 08:51:56.000 016 36336.18 1281.32 1937.95 88888.00 2015-01-16 08:51:57.000 016 36336.20 1281.27 1937.89 88888.00 2015-01-16 08:51:58.000 016 36336.20 1281.27 1937.93 88888.00 2015-01-16 08:51:59.000 016 36336.20 1281.23 1937.91 88888.00 2015-01-16 08:52:00.000 016 36336.19 1281.25 1937.88 36410.14 2015-01-16 08:52:01.000 016 36336.16 1281.27 1937.94 88888.00 2015-01-16 08:52:02.000 016 36336.14 1281.23 1937.91 88888.00 2015-01-16 08:52:03.000 016 36336.14 1281.19 1937.87 88888.00 2015-01-16 08:52:04.000 016 36336.17 1281.19 1937.87 88888.00 2015-01-16 08:52:05.000 016 36336.10 1281.18 1937.85 36410.09 2015-01-16 08:52:06.000 016 36336.13 1281.14 1937.84 88888.00 2015-01-16 08:52:07.000 016 36336.12 1281.20 1937.89 88888.00 2015-01-16 08:52:08.000 016 36336.12 1281.13 1937.81 88888.00 2015-01-16 08:52:09.000 016 36336.12 1281.13 1937.79 88888.00 2015-01-16 08:52:10.000 016 36336.11 1281.15 1937.80 36410.03 2015-01-16 08:52:11.000 016 36336.09 1281.13 1937.80 88888.00 2015-01-16 08:52:12.000 016 36336.09 1281.13 1937.78 88888.00 2015-01-16 08:52:13.000 016 36336.08 1281.12 1937.79 88888.00 2015-01-16 08:52:14.000 016 36336.08 1281.10 1937.75 88888.00 2015-01-16 08:52:15.000 016 36336.08 1281.07 1937.80 36410.13 2015-01-16 08:52:16.000 016 36336.03 1281.09 1937.86 88888.00 2015-01-16 08:52:17.000 016 36336.07 1281.09 1937.80 88888.00 2015-01-16 08:52:18.000 016 36336.07 1281.06 1937.79 88888.00 2015-01-16 08:52:19.000 016 36336.06 1281.06 1937.79 88888.00 2015-01-16 08:52:20.000 016 36336.05 1281.05 1937.75 36410.04 2015-01-16 08:52:21.000 016 36336.05 1281.07 1937.82 88888.00 2015-01-16 08:52:22.000 016 36336.05 1281.05 1937.86 88888.00 2015-01-16 08:52:23.000 016 36336.06 1281.02 1937.80 88888.00 2015-01-16 08:52:24.000 016 36335.99 1281.04 1937.78 88888.00 2015-01-16 08:52:25.000 016 36336.02 1281.00 1937.76 36410.06 2015-01-16 08:52:26.000 016 36336.05 1281.02 1937.74 88888.00 2015-01-16 08:52:27.000 016 36336.06 1281.04 1937.77 88888.00 2015-01-16 08:52:28.000 016 36336.06 1281.01 1937.73 88888.00 2015-01-16 08:52:29.000 016 36336.05 1280.99 1937.74 88888.00 2015-01-16 08:52:30.000 016 36336.06 1280.97 1937.73 36410.10 2015-01-16 08:52:31.000 016 36336.06 1281.00 1937.80 88888.00 2015-01-16 08:52:32.000 016 36336.05 1280.98 1937.82 88888.00 2015-01-16 08:52:33.000 016 36336.06 1280.98 1937.82 88888.00 2015-01-16 08:52:34.000 016 36336.09 1280.98 1937.74 88888.00 2015-01-16 08:52:35.000 016 36336.13 1280.98 1937.77 36410.01 2015-01-16 08:52:36.000 016 36336.09 1281.03 1937.83 88888.00 2015-01-16 08:52:37.000 016 36336.04 1281.03 1937.81 88888.00 2015-01-16 08:52:38.000 016 36336.03 1280.98 1937.76 88888.00 2015-01-16 08:52:39.000 016 36336.09 1280.98 1937.75 88888.00 2015-01-16 08:52:40.000 016 36336.11 1280.96 1937.78 36410.16 2015-01-16 08:52:41.000 016 36336.09 1280.97 1937.82 88888.00 2015-01-16 08:52:42.000 016 36336.11 1280.96 1937.83 88888.00 2015-01-16 08:52:43.000 016 36336.09 1280.91 1937.78 88888.00 2015-01-16 08:52:44.000 016 36336.10 1280.94 1937.79 88888.00 2015-01-16 08:52:45.000 016 36336.11 1280.97 1937.81 36410.06 2015-01-16 08:52:46.000 016 36336.08 1281.00 1937.87 88888.00 2015-01-16 08:52:47.000 016 36336.13 1280.95 1937.86 88888.00 2015-01-16 08:52:48.000 016 36336.18 1280.93 1937.90 88888.00 2015-01-16 08:52:49.000 016 36336.12 1280.95 1937.97 88888.00 2015-01-16 08:52:50.000 016 36336.12 1280.98 1938.02 36410.09 2015-01-16 08:52:51.000 016 36336.10 1281.01 1938.04 88888.00 2015-01-16 08:52:52.000 016 36336.13 1280.94 1937.98 88888.00 2015-01-16 08:52:53.000 016 36336.15 1280.92 1937.92 88888.00 2015-01-16 08:52:54.000 016 36336.18 1280.91 1937.88 88888.00 2015-01-16 08:52:55.000 016 36336.15 1280.93 1937.93 36410.08 2015-01-16 08:52:56.000 016 36336.16 1280.94 1937.91 88888.00 2015-01-16 08:52:57.000 016 36336.18 1280.90 1937.89 88888.00 2015-01-16 08:52:58.000 016 36336.18 1280.85 1937.87 88888.00 2015-01-16 08:52:59.000 016 36336.17 1280.84 1937.90 88888.00 2015-01-16 08:53:00.000 016 36336.19 1280.85 1937.90 36410.19 2015-01-16 08:53:01.000 016 36336.19 1280.87 1937.92 88888.00 2015-01-16 08:53:02.000 016 36336.18 1280.86 1937.97 88888.00 2015-01-16 08:53:03.000 016 36336.24 1280.80 1937.95 88888.00 2015-01-16 08:53:04.000 016 36336.20 1280.84 1937.94 88888.00 2015-01-16 08:53:05.000 016 36336.21 1280.82 1937.99 36410.14 2015-01-16 08:53:06.000 016 36336.17 1280.85 1938.05 88888.00 2015-01-16 08:53:07.000 016 36336.17 1280.82 1938.00 88888.00 2015-01-16 08:53:08.000 016 36336.17 1280.79 1937.96 88888.00 2015-01-16 08:53:09.000 016 36336.20 1280.78 1937.92 88888.00 2015-01-16 08:53:10.000 016 36336.20 1280.78 1937.95 36410.15 2015-01-16 08:53:11.000 016 36336.21 1280.79 1937.91 88888.00 2015-01-16 08:53:12.000 016 36336.18 1280.77 1937.86 88888.00 2015-01-16 08:53:13.000 016 36336.18 1280.76 1937.82 88888.00 2015-01-16 08:53:14.000 016 36336.21 1280.77 1937.78 88888.00 2015-01-16 08:53:15.000 016 36336.24 1280.74 1937.76 36410.17 2015-01-16 08:53:16.000 016 36336.26 1280.74 1937.76 88888.00 2015-01-16 08:53:17.000 016 36336.22 1280.76 1937.79 88888.00 2015-01-16 08:53:18.000 016 36336.23 1280.74 1937.74 88888.00 2015-01-16 08:53:19.000 016 36336.25 1280.71 1937.68 88888.00 2015-01-16 08:53:20.000 016 36336.29 1280.69 1937.69 36410.12 2015-01-16 08:53:21.000 016 36336.31 1280.71 1937.74 88888.00 2015-01-16 08:53:22.000 016 36336.25 1280.74 1937.77 88888.00 2015-01-16 08:53:23.000 016 36336.26 1280.68 1937.73 88888.00 2015-01-16 08:53:24.000 016 36336.28 1280.68 1937.71 88888.00 2015-01-16 08:53:25.000 016 36336.28 1280.69 1937.73 36410.14 2015-01-16 08:53:26.000 016 36336.25 1280.71 1937.74 88888.00 2015-01-16 08:53:27.000 016 36336.24 1280.69 1937.77 88888.00 2015-01-16 08:53:28.000 016 36336.30 1280.67 1937.74 88888.00 2015-01-16 08:53:29.000 016 36336.30 1280.65 1937.71 88888.00 2015-01-16 08:53:30.000 016 36336.26 1280.73 1937.75 36410.17 2015-01-16 08:53:31.000 016 36336.29 1280.71 1937.74 88888.00 2015-01-16 08:53:32.000 016 36336.27 1280.68 1937.76 88888.00 2015-01-16 08:53:33.000 016 36336.27 1280.66 1937.76 88888.00 2015-01-16 08:53:34.000 016 36336.28 1280.63 1937.73 88888.00 2015-01-16 08:53:35.000 016 36336.29 1280.64 1937.73 36410.25 2015-01-16 08:53:36.000 016 36336.30 1280.68 1937.76 88888.00 2015-01-16 08:53:37.000 016 36336.30 1280.66 1937.76 88888.00 2015-01-16 08:53:38.000 016 36336.31 1280.63 1937.72 88888.00 2015-01-16 08:53:39.000 016 36336.33 1280.66 1937.72 88888.00 2015-01-16 08:53:40.000 016 36336.33 1280.66 1937.69 36410.23 2015-01-16 08:53:41.000 016 36336.34 1280.64 1937.70 88888.00 2015-01-16 08:53:42.000 016 36336.35 1280.60 1937.73 88888.00 2015-01-16 08:53:43.000 016 36336.31 1280.55 1937.74 88888.00 2015-01-16 08:53:44.000 016 36336.27 1280.59 1937.74 88888.00 2015-01-16 08:53:45.000 016 36336.29 1280.57 1937.74 36410.22 2015-01-16 08:53:46.000 016 36336.32 1280.61 1937.78 88888.00 2015-01-16 08:53:47.000 016 36336.30 1280.60 1937.76 88888.00 2015-01-16 08:53:48.000 016 36336.30 1280.59 1937.74 88888.00 2015-01-16 08:53:49.000 016 36336.30 1280.57 1937.75 88888.00 2015-01-16 08:53:50.000 016 36336.31 1280.56 1937.75 36410.30 2015-01-16 08:53:51.000 016 36336.30 1280.60 1937.76 88888.00 2015-01-16 08:53:52.000 016 36336.30 1280.59 1937.74 88888.00 2015-01-16 08:53:53.000 016 36336.31 1280.56 1937.73 88888.00 2015-01-16 08:53:54.000 016 36336.32 1280.56 1937.77 88888.00 2015-01-16 08:53:55.000 016 36336.38 1280.54 1937.80 36410.19 2015-01-16 08:53:56.000 016 36336.33 1280.59 1937.86 88888.00 2015-01-16 08:53:57.000 016 36336.36 1280.54 1937.89 88888.00 2015-01-16 08:53:58.000 016 36336.40 1280.52 1937.86 88888.00 2015-01-16 08:53:59.000 016 36336.38 1280.54 1937.86 88888.00 2015-01-16 08:54:00.000 016 36336.42 1280.53 1937.83 36410.37 2015-01-16 08:54:01.000 016 36336.42 1280.54 1937.79 88888.00 2015-01-16 08:54:02.000 016 36336.42 1280.56 1937.80 88888.00 2015-01-16 08:54:03.000 016 36336.40 1280.54 1937.80 88888.00 2015-01-16 08:54:04.000 016 36336.43 1280.54 1937.79 88888.00 2015-01-16 08:54:05.000 016 36336.43 1280.49 1937.78 36410.39 2015-01-16 08:54:06.000 016 36336.42 1280.49 1937.80 88888.00 2015-01-16 08:54:07.000 016 36336.45 1280.50 1937.81 88888.00 2015-01-16 08:54:08.000 016 36336.44 1280.47 1937.75 88888.00 2015-01-16 08:54:09.000 016 36336.42 1280.43 1937.75 88888.00 2015-01-16 08:54:10.000 016 36336.43 1280.41 1937.74 36410.37 2015-01-16 08:54:11.000 016 36336.42 1280.42 1937.76 88888.00 2015-01-16 08:54:12.000 016 36336.40 1280.45 1937.75 88888.00 2015-01-16 08:54:13.000 016 36336.35 1280.46 1937.74 88888.00 2015-01-16 08:54:14.000 016 36336.36 1280.45 1937.73 88888.00 2015-01-16 08:54:15.000 016 36336.40 1280.42 1937.71 36410.31 2015-01-16 08:54:16.000 016 36336.38 1280.43 1937.73 88888.00 2015-01-16 08:54:17.000 016 36336.41 1280.35 1937.66 88888.00 2015-01-16 08:54:18.000 016 36336.38 1280.33 1937.69 88888.00 2015-01-16 08:54:19.000 016 36336.41 1280.29 1937.68 88888.00 2015-01-16 08:54:20.000 016 36336.40 1280.29 1937.73 36410.32 2015-01-16 08:54:21.000 016 36336.41 1280.30 1937.81 88888.00 2015-01-16 08:54:22.000 016 36336.39 1280.29 1937.74 88888.00 2015-01-16 08:54:23.000 016 36336.43 1280.24 1937.67 88888.00 2015-01-16 08:54:24.000 016 36336.41 1280.24 1937.67 88888.00 2015-01-16 08:54:25.000 016 36336.43 1280.26 1937.67 36410.42 2015-01-16 08:54:26.000 016 36336.42 1280.29 1937.73 88888.00 2015-01-16 08:54:27.000 016 36336.41 1280.30 1937.75 88888.00 2015-01-16 08:54:28.000 016 36336.42 1280.27 1937.69 88888.00 2015-01-16 08:54:29.000 016 36336.40 1280.26 1937.71 88888.00 2015-01-16 08:54:30.000 016 36336.35 1280.28 1937.72 36410.33 2015-01-16 08:54:31.000 016 36336.38 1280.29 1937.81 88888.00 2015-01-16 08:54:32.000 016 36336.44 1280.29 1937.77 88888.00 2015-01-16 08:54:33.000 016 36336.42 1280.25 1937.75 88888.00 2015-01-16 08:54:34.000 016 36336.41 1280.21 1937.78 88888.00 2015-01-16 08:54:35.000 016 36336.45 1280.24 1937.78 36410.33 2015-01-16 08:54:36.000 016 36336.44 1280.25 1937.83 88888.00 2015-01-16 08:54:37.000 016 36336.38 1280.23 1937.81 88888.00 2015-01-16 08:54:38.000 016 36336.38 1280.19 1937.80 88888.00 2015-01-16 08:54:39.000 016 36336.38 1280.23 1937.78 88888.00 2015-01-16 08:54:40.000 016 36336.37 1280.24 1937.80 36410.30 2015-01-16 08:54:41.000 016 36336.37 1280.25 1937.82 88888.00 2015-01-16 08:54:42.000 016 36336.37 1280.24 1937.79 88888.00 2015-01-16 08:54:43.000 016 36336.34 1280.20 1937.77 88888.00 2015-01-16 08:54:44.000 016 36336.32 1280.20 1937.79 88888.00 2015-01-16 08:54:45.000 016 36336.28 1280.23 1937.83 36410.38 2015-01-16 08:54:46.000 016 36336.37 1280.25 1937.87 88888.00 2015-01-16 08:54:47.000 016 36336.38 1280.23 1937.89 88888.00 2015-01-16 08:54:48.000 016 36336.35 1280.22 1937.86 88888.00 2015-01-16 08:54:49.000 016 36336.31 1280.21 1937.88 88888.00 2015-01-16 08:54:50.000 016 36336.34 1280.22 1937.85 36410.30 2015-01-16 08:54:51.000 016 36336.37 1280.22 1937.83 88888.00 2015-01-16 08:54:52.000 016 36336.33 1280.22 1937.85 88888.00 2015-01-16 08:54:53.000 016 36336.33 1280.18 1937.79 88888.00 2015-01-16 08:54:54.000 016 36336.32 1280.18 1937.83 88888.00 2015-01-16 08:54:55.000 016 36336.32 1280.19 1937.83 36410.26 2015-01-16 08:54:56.000 016 36336.38 1280.22 1937.87 88888.00 2015-01-16 08:54:57.000 016 36336.38 1280.22 1937.86 88888.00 2015-01-16 08:54:58.000 016 36336.37 1280.19 1937.83 88888.00 2015-01-16 08:54:59.000 016 36336.40 1280.17 1937.83 88888.00 2015-01-16 08:55:00.000 016 36336.42 1280.16 1937.84 36410.30 2015-01-16 08:55:01.000 016 36336.42 1280.24 1937.85 88888.00 2015-01-16 08:55:02.000 016 36336.44 1280.18 1937.88 88888.00 2015-01-16 08:55:03.000 016 36336.45 1280.14 1937.82 88888.00 2015-01-16 08:55:04.000 016 36336.47 1280.16 1937.81 88888.00 2015-01-16 08:55:05.000 016 36336.45 1280.16 1937.85 36410.27 2015-01-16 08:55:06.000 016 36336.44 1280.19 1937.84 88888.00 2015-01-16 08:55:07.000 016 36336.42 1280.16 1937.79 88888.00 2015-01-16 08:55:08.000 016 36336.45 1280.08 1937.77 88888.00 2015-01-16 08:55:09.000 016 36336.46 1280.09 1937.79 88888.00 2015-01-16 08:55:10.000 016 36336.50 1280.05 1937.79 36410.30 2015-01-16 08:55:11.000 016 36336.46 1280.07 1937.81 88888.00 2015-01-16 08:55:12.000 016 36336.47 1280.10 1937.84 88888.00 2015-01-16 08:55:13.000 016 36336.50 1280.08 1937.79 88888.00 2015-01-16 08:55:14.000 016 36336.47 1280.07 1937.81 88888.00 2015-01-16 08:55:15.000 016 36336.52 1280.03 1937.81 36410.36 2015-01-16 08:55:16.000 016 36336.53 1280.04 1937.85 88888.00 2015-01-16 08:55:17.000 016 36336.53 1280.05 1937.83 88888.00 2015-01-16 08:55:18.000 016 36336.53 1280.07 1937.78 88888.00 2015-01-16 08:55:19.000 016 36336.53 1280.02 1937.79 88888.00 2015-01-16 08:55:20.000 016 36336.54 1280.02 1937.76 36410.46 2015-01-16 08:55:21.000 016 36336.56 1280.05 1937.78 88888.00 2015-01-16 08:55:22.000 016 36336.55 1280.07 1937.78 88888.00 2015-01-16 08:55:23.000 016 36336.53 1280.09 1937.75 88888.00 2015-01-16 08:55:24.000 016 36336.49 1280.09 1937.77 88888.00 2015-01-16 08:55:25.000 016 36336.51 1280.06 1937.78 36410.43 2015-01-16 08:55:26.000 016 36336.53 1280.06 1937.76 88888.00 2015-01-16 08:55:27.000 016 36336.52 1280.03 1937.77 88888.00 2015-01-16 08:55:28.000 016 36336.50 1280.00 1937.78 88888.00 2015-01-16 08:55:29.000 016 36336.48 1280.00 1937.74 88888.00 2015-01-16 08:55:30.000 016 36336.50 1279.97 1937.72 36410.36 2015-01-16 08:55:31.000 016 36336.51 1279.99 1937.74 88888.00 2015-01-16 08:55:32.000 016 36336.48 1280.04 1937.71 88888.00 2015-01-16 08:55:33.000 016 36336.50 1279.99 1937.64 88888.00 2015-01-16 08:55:34.000 016 36336.52 1279.99 1937.72 88888.00 2015-01-16 08:55:35.000 016 36336.50 1279.97 1937.73 36410.34 2015-01-16 08:55:36.000 016 36336.50 1279.97 1937.74 88888.00 2015-01-16 08:55:37.000 016 36336.52 1279.97 1937.70 88888.00 2015-01-16 08:55:38.000 016 36336.50 1279.90 1937.70 88888.00 2015-01-16 08:55:39.000 016 36336.50 1279.90 1937.68 88888.00 2015-01-16 08:55:40.000 016 36336.51 1279.94 1937.67 36410.46 2015-01-16 08:55:41.000 016 36336.48 1280.00 1937.62 88888.00 2015-01-16 08:55:42.000 016 36336.51 1279.97 1937.55 88888.00 2015-01-16 08:55:43.000 016 36336.56 1279.91 1937.52 88888.00 2015-01-16 08:55:44.000 016 36336.52 1279.93 1937.59 88888.00 2015-01-16 08:55:45.000 016 36336.50 1279.95 1937.60 36410.38 2015-01-16 08:55:46.000 016 36336.51 1279.96 1937.68 88888.00 2015-01-16 08:55:47.000 016 36336.53 1279.95 1937.65 88888.00 2015-01-16 08:55:48.000 016 36336.51 1279.93 1937.58 88888.00 2015-01-16 08:55:49.000 016 36336.48 1279.91 1937.58 88888.00 2015-01-16 08:55:50.000 016 36336.50 1279.91 1937.58 36410.39 2015-01-16 08:55:51.000 016 36336.52 1279.94 1937.60 88888.00 2015-01-16 08:55:52.000 016 36336.47 1279.95 1937.67 88888.00 2015-01-16 08:55:53.000 016 36336.48 1279.91 1937.58 88888.00 2015-01-16 08:55:54.000 016 36336.52 1279.92 1937.62 88888.00 2015-01-16 08:55:55.000 016 36336.52 1279.92 1937.61 36410.46 2015-01-16 08:55:56.000 016 36336.54 1279.93 1937.60 88888.00 2015-01-16 08:55:57.000 016 36336.58 1279.87 1937.61 88888.00 2015-01-16 08:55:58.000 016 36336.51 1279.86 1937.55 88888.00 2015-01-16 08:55:59.000 016 36336.51 1279.91 1937.54 88888.00 2015-01-16 08:56:00.000 016 36336.50 1279.87 1937.55 36410.44 2015-01-16 08:56:01.000 016 36336.52 1279.89 1937.53 88888.00 2015-01-16 08:56:02.000 016 36336.49 1279.91 1937.57 88888.00 2015-01-16 08:56:03.000 016 36336.50 1279.90 1937.56 88888.00 2015-01-16 08:56:04.000 016 36336.48 1279.87 1937.57 88888.00 2015-01-16 08:56:05.000 016 36336.48 1279.85 1937.58 36410.33 2015-01-16 08:56:06.000 016 36336.49 1279.87 1937.57 88888.00 2015-01-16 08:56:07.000 016 36336.50 1279.90 1937.56 88888.00 2015-01-16 08:56:08.000 016 36336.44 1279.89 1937.56 88888.00 2015-01-16 08:56:09.000 016 36336.44 1279.84 1937.55 88888.00 2015-01-16 08:56:10.000 016 36336.42 1279.83 1937.61 36410.35 2015-01-16 08:56:11.000 016 36336.43 1279.83 1937.63 88888.00 2015-01-16 08:56:12.000 016 36336.44 1279.80 1937.59 88888.00 2015-01-16 08:56:13.000 016 36336.45 1279.80 1937.55 88888.00 2015-01-16 08:56:14.000 016 36336.46 1279.79 1937.57 88888.00 2015-01-16 08:56:15.000 016 36336.45 1279.80 1937.58 36410.29 2015-01-16 08:56:16.000 016 36336.49 1279.80 1937.60 88888.00 2015-01-16 08:56:17.000 016 36336.46 1279.81 1937.64 88888.00 2015-01-16 08:56:18.000 016 36336.47 1279.78 1937.60 88888.00 2015-01-16 08:56:19.000 016 36336.45 1279.76 1937.62 88888.00 2015-01-16 08:56:20.000 016 36336.46 1279.76 1937.64 36410.32 2015-01-16 08:56:21.000 016 36336.49 1279.77 1937.70 88888.00 2015-01-16 08:56:22.000 016 36336.52 1279.72 1937.68 88888.00 2015-01-16 08:56:23.000 016 36336.51 1279.68 1937.62 88888.00 2015-01-16 08:56:24.000 016 36336.46 1279.66 1937.66 88888.00 2015-01-16 08:56:25.000 016 36336.44 1279.72 1937.71 36410.31 2015-01-16 08:56:26.000 016 36336.41 1279.77 1937.75 88888.00 2015-01-16 08:56:27.000 016 36336.45 1279.70 1937.69 88888.00 2015-01-16 08:56:28.000 016 36336.43 1279.70 1937.68 88888.00 2015-01-16 08:56:29.000 016 36336.47 1279.70 1937.70 88888.00 2015-01-16 08:56:30.000 016 36336.43 1279.72 1937.65 36410.42 2015-01-16 08:56:31.000 016 36336.48 1279.72 1937.64 88888.00 2015-01-16 08:56:32.000 016 36336.45 1279.72 1937.66 88888.00 2015-01-16 08:56:33.000 016 36336.46 1279.73 1937.65 88888.00 2015-01-16 08:56:34.000 016 36336.47 1279.70 1937.63 88888.00 2015-01-16 08:56:35.000 016 36336.42 1279.74 1937.65 36410.32 2015-01-16 08:56:36.000 016 36336.41 1279.77 1937.68 88888.00 2015-01-16 08:56:37.000 016 36336.41 1279.73 1937.65 88888.00 2015-01-16 08:56:38.000 016 36336.43 1279.67 1937.61 88888.00 2015-01-16 08:56:39.000 016 36336.41 1279.63 1937.61 88888.00 2015-01-16 08:56:40.000 016 36336.44 1279.68 1937.64 36410.21 2015-01-16 08:56:41.000 016 36336.41 1279.72 1937.65 88888.00 2015-01-16 08:56:42.000 016 36336.41 1279.67 1937.60 88888.00 2015-01-16 08:56:43.000 016 36336.40 1279.65 1937.58 88888.00 2015-01-16 08:56:44.000 016 36336.40 1279.65 1937.57 88888.00 2015-01-16 08:56:45.000 016 36336.44 1279.63 1937.54 36410.21 2015-01-16 08:56:46.000 016 36336.43 1279.64 1937.55 88888.00 2015-01-16 08:56:47.000 016 36336.40 1279.68 1937.54 88888.00 2015-01-16 08:56:48.000 016 36336.33 1279.64 1937.51 88888.00 2015-01-16 08:56:49.000 016 36336.30 1279.63 1937.46 88888.00 2015-01-16 08:56:50.000 016 36336.30 1279.66 1937.46 36410.19 2015-01-16 08:56:51.000 016 36336.29 1279.70 1937.48 88888.00 2015-01-16 08:56:52.000 016 36336.31 1279.71 1937.46 88888.00 2015-01-16 08:56:53.000 016 36336.30 1279.71 1937.46 88888.00 2015-01-16 08:56:54.000 016 36336.31 1279.71 1937.41 88888.00 2015-01-16 08:56:55.000 016 36336.27 1279.74 1937.39 36410.22 2015-01-16 08:56:56.000 016 36336.23 1279.80 1937.41 88888.00 2015-01-16 08:56:57.000 016 36336.20 1279.82 1937.48 88888.00 2015-01-16 08:56:58.000 016 36336.20 1279.74 1937.43 88888.00 2015-01-16 08:56:59.000 016 36336.22 1279.70 1937.41 88888.00 2015-01-16 08:57:00.000 016 36336.24 1279.71 1937.40 36410.19 2015-01-16 08:57:01.000 016 36336.26 1279.74 1937.42 88888.00 2015-01-16 08:57:02.000 016 36336.26 1279.74 1937.41 88888.00 2015-01-16 08:57:03.000 016 36336.28 1279.73 1937.41 88888.00 2015-01-16 08:57:04.000 016 36336.29 1279.71 1937.37 88888.00 2015-01-16 08:57:05.000 016 36336.29 1279.74 1937.39 36410.18 2015-01-16 08:57:06.000 016 36336.28 1279.77 1937.38 88888.00 2015-01-16 08:57:07.000 016 36336.28 1279.74 1937.42 88888.00 2015-01-16 08:57:08.000 016 36336.28 1279.68 1937.41 88888.00 2015-01-16 08:57:09.000 016 36336.30 1279.64 1937.35 88888.00 2015-01-16 08:57:10.000 016 36336.28 1279.69 1937.34 36410.07 2015-01-16 08:57:11.000 016 36336.23 1279.73 1937.40 88888.00 2015-01-16 08:57:12.000 016 36336.22 1279.70 1937.39 88888.00 2015-01-16 08:57:13.000 016 36336.22 1279.65 1937.35 88888.00 2015-01-16 08:57:14.000 016 36336.23 1279.65 1937.38 88888.00 2015-01-16 08:57:15.000 016 36336.24 1279.68 1937.40 36410.10 2015-01-16 08:57:16.000 016 36336.24 1279.70 1937.41 88888.00 2015-01-16 08:57:17.000 016 36336.26 1279.67 1937.44 88888.00 2015-01-16 08:57:18.000 016 36336.22 1279.67 1937.46 88888.00 2015-01-16 08:57:19.000 016 36336.16 1279.71 1937.47 88888.00 2015-01-16 08:57:20.000 016 36336.17 1279.65 1937.47 36410.05 2015-01-16 08:57:21.000 016 36336.14 1279.67 1937.49 88888.00 2015-01-16 08:57:22.000 016 36336.11 1279.68 1937.52 88888.00 2015-01-16 08:57:23.000 016 36336.13 1279.64 1937.46 88888.00 2015-01-16 08:57:24.000 016 36336.15 1279.63 1937.47 88888.00 2015-01-16 08:57:25.000 016 36336.12 1279.67 1937.50 36410.01 2015-01-16 08:57:26.000 016 36336.16 1279.61 1937.47 88888.00 2015-01-16 08:57:27.000 016 36336.16 1279.63 1937.52 88888.00 2015-01-16 08:57:28.000 016 36336.16 1279.59 1937.58 88888.00 2015-01-16 08:57:29.000 016 36336.19 1279.57 1937.53 88888.00 2015-01-16 08:57:30.000 016 36336.19 1279.59 1937.51 36410.02 2015-01-16 08:57:31.000 016 36336.18 1279.63 1937.53 88888.00 2015-01-16 08:57:32.000 016 36336.18 1279.60 1937.54 88888.00 2015-01-16 08:57:33.000 016 36336.18 1279.56 1937.52 88888.00 2015-01-16 08:57:34.000 016 36336.17 1279.56 1937.51 88888.00 2015-01-16 08:57:35.000 016 36336.13 1279.60 1937.56 36410.00 2015-01-16 08:57:36.000 016 36336.11 1279.61 1937.59 88888.00 2015-01-16 08:57:37.000 016 36336.09 1279.61 1937.58 88888.00 2015-01-16 08:57:38.000 016 36336.11 1279.55 1937.55 88888.00 2015-01-16 08:57:39.000 016 36336.08 1279.54 1937.53 88888.00 2015-01-16 08:57:40.000 016 36336.09 1279.57 1937.52 36410.05 2015-01-16 08:57:41.000 016 36336.13 1279.58 1937.51 88888.00 2015-01-16 08:57:42.000 016 36336.12 1279.60 1937.56 88888.00 2015-01-16 08:57:43.000 016 36336.08 1279.63 1937.54 88888.00 2015-01-16 08:57:44.000 016 36336.11 1279.63 1937.52 88888.00 2015-01-16 08:57:45.000 016 36336.12 1279.59 1937.53 36409.94 2015-01-16 08:57:46.000 016 36336.14 1279.55 1937.59 88888.00 2015-01-16 08:57:47.000 016 36336.08 1279.52 1937.61 88888.00 2015-01-16 08:57:48.000 016 36336.08 1279.51 1937.57 88888.00 2015-01-16 08:57:49.000 016 36336.05 1279.48 1937.57 88888.00 2015-01-16 08:57:50.000 016 36336.06 1279.48 1937.56 36409.91 2015-01-16 08:57:51.000 016 36336.02 1279.52 1937.63 88888.00 2015-01-16 08:57:52.000 016 36336.00 1279.47 1937.64 88888.00 2015-01-16 08:57:53.000 016 36336.01 1279.44 1937.66 88888.00 2015-01-16 08:57:54.000 016 36335.99 1279.47 1937.65 88888.00 2015-01-16 08:57:55.000 016 36335.98 1279.48 1937.57 36409.79 2015-01-16 08:57:56.000 016 36336.01 1279.51 1937.58 88888.00 2015-01-16 08:57:57.000 016 36335.98 1279.50 1937.60 88888.00 2015-01-16 08:57:58.000 016 36335.94 1279.47 1937.56 88888.00 2015-01-16 08:57:59.000 016 36335.90 1279.45 1937.53 88888.00 2015-01-16 08:58:00.000 016 36335.88 1279.45 1937.53 36409.66 2015-01-16 08:58:01.000 016 36335.92 1279.43 1937.51 88888.00 2015-01-16 08:58:02.000 016 36335.90 1279.43 1937.56 88888.00 2015-01-16 08:58:03.000 016 36335.89 1279.43 1937.55 88888.00 2015-01-16 08:58:04.000 016 36335.86 1279.42 1937.51 88888.00 2015-01-16 08:58:05.000 016 36335.88 1279.44 1937.55 36409.66 2015-01-16 08:58:06.000 016 36335.89 1279.45 1937.52 88888.00 2015-01-16 08:58:07.000 016 36335.88 1279.43 1937.44 88888.00 2015-01-16 08:58:08.000 016 36335.85 1279.38 1937.41 88888.00 2015-01-16 08:58:09.000 016 36335.84 1279.39 1937.43 88888.00 2015-01-16 08:58:10.000 016 36335.81 1279.41 1937.45 36409.57 2015-01-16 08:58:11.000 016 36335.80 1279.43 1937.50 88888.00 2015-01-16 08:58:12.000 016 36335.78 1279.40 1937.51 88888.00 2015-01-16 08:58:13.000 016 36335.80 1279.34 1937.46 88888.00 2015-01-16 08:58:14.000 016 36335.79 1279.34 1937.45 88888.00 2015-01-16 08:58:15.000 016 36335.75 1279.38 1937.48 36409.60 2015-01-16 08:58:16.000 016 36335.72 1279.38 1937.48 88888.00 2015-01-16 08:58:17.000 016 36335.77 1279.36 1937.42 88888.00 2015-01-16 08:58:18.000 016 36335.75 1279.37 1937.46 88888.00 2015-01-16 08:58:19.000 016 36335.72 1279.37 1937.44 88888.00 2015-01-16 08:58:20.000 016 36335.71 1279.35 1937.41 36409.50 2015-01-16 08:58:21.000 016 36335.70 1279.37 1937.47 88888.00 2015-01-16 08:58:22.000 016 36335.70 1279.34 1937.42 88888.00 2015-01-16 08:58:23.000 016 36335.68 1279.30 1937.39 88888.00 2015-01-16 08:58:24.000 016 36335.70 1279.29 1937.41 88888.00 2015-01-16 08:58:25.000 016 36335.68 1279.29 1937.41 36409.42 2015-01-16 08:58:26.000 016 36335.67 1279.32 1937.40 88888.00 2015-01-16 08:58:27.000 016 36335.72 1279.28 1937.45 88888.00 2015-01-16 08:58:28.000 016 36335.72 1279.25 1937.43 88888.00 2015-01-16 08:58:29.000 016 36335.67 1279.29 1937.43 88888.00 2015-01-16 08:58:30.000 016 36335.67 1279.31 1937.44 36409.40 2015-01-16 08:58:31.000 016 36335.65 1279.36 1937.44 88888.00 2015-01-16 08:58:32.000 016 36335.62 1279.35 1937.41 88888.00 2015-01-16 08:58:33.000 016 36335.66 1279.30 1937.36 88888.00 2015-01-16 08:58:34.000 016 36335.68 1279.28 1937.31 88888.00 2015-01-16 08:58:35.000 016 36335.71 1279.23 1937.32 36409.39 2015-01-16 08:58:36.000 016 36335.72 1279.29 1937.33 88888.00 2015-01-16 08:58:37.000 016 36335.67 1279.27 1937.35 88888.00 2015-01-16 08:58:38.000 016 36335.69 1279.18 1937.34 88888.00 2015-01-16 08:58:39.000 016 36335.70 1279.15 1937.32 88888.00 2015-01-16 08:58:40.000 016 36335.71 1279.15 1937.30 36409.38 2015-01-16 08:58:41.000 016 36335.72 1279.23 1937.33 88888.00 2015-01-16 08:58:42.000 016 36335.70 1279.23 1937.33 88888.00 2015-01-16 08:58:43.000 016 36335.71 1279.21 1937.22 88888.00 2015-01-16 08:58:44.000 016 36335.67 1279.22 1937.25 88888.00 2015-01-16 08:58:45.000 016 36335.71 1279.21 1937.24 36409.42 2015-01-16 08:58:46.000 016 36335.70 1279.26 1937.27 88888.00 2015-01-16 08:58:47.000 016 36335.74 1279.28 1937.20 88888.00 2015-01-16 08:58:48.000 016 36335.73 1279.27 1937.24 88888.00 2015-01-16 08:58:49.000 016 36335.75 1279.23 1937.22 88888.00 2015-01-16 08:58:50.000 016 36335.72 1279.22 1937.20 36409.45 2015-01-16 08:58:51.000 016 36335.69 1279.28 1937.21 88888.00 2015-01-16 08:58:52.000 016 36335.73 1279.25 1937.17 88888.00 2015-01-16 08:58:53.000 016 36335.73 1279.23 1937.16 88888.00 2015-01-16 08:58:54.000 016 36335.67 1279.23 1937.18 88888.00 2015-01-16 08:58:55.000 016 36335.63 1279.22 1937.13 36409.46 2015-01-16 08:58:56.000 016 36335.63 1279.26 1937.08 88888.00 2015-01-16 08:58:57.000 016 36335.62 1279.26 1937.07 88888.00 2015-01-16 08:58:58.000 016 36335.62 1279.23 1937.04 88888.00 2015-01-16 08:58:59.000 016 36335.62 1279.23 1937.05 88888.00 2015-01-16 08:59:00.000 016 36335.65 1279.25 1937.06 36409.35 2015-01-16 08:59:01.000 016 36335.64 1279.26 1937.13 88888.00 2015-01-16 08:59:02.000 016 36335.62 1279.27 1937.12 88888.00 2015-01-16 08:59:03.000 016 36335.64 1279.20 1937.10 88888.00 2015-01-16 08:59:04.000 016 36335.63 1279.19 1937.06 88888.00 2015-01-16 08:59:05.000 016 36335.62 1279.19 1937.09 36409.31 2015-01-16 08:59:06.000 016 36335.60 1279.18 1937.07 88888.00 2015-01-16 08:59:07.000 016 36335.56 1279.19 1937.13 88888.00 2015-01-16 08:59:08.000 016 36335.53 1279.19 1937.12 88888.00 2015-01-16 08:59:09.000 016 36335.52 1279.18 1937.05 88888.00 2015-01-16 08:59:10.000 016 36335.57 1279.15 1937.06 36409.27 2015-01-16 08:59:11.000 016 36335.59 1279.18 1937.10 88888.00 2015-01-16 08:59:12.000 016 36335.57 1279.20 1937.19 88888.00 2015-01-16 08:59:13.000 016 36335.57 1279.14 1937.13 88888.00 2015-01-16 08:59:14.000 016 36335.55 1279.15 1937.13 88888.00 2015-01-16 08:59:15.000 016 36335.50 1279.17 1937.17 36409.14 2015-01-16 08:59:16.000 016 36335.44 1279.23 1937.19 88888.00 2015-01-16 08:59:17.000 016 36335.45 1279.20 1937.24 88888.00 2015-01-16 08:59:18.000 016 36335.41 1279.17 1937.24 88888.00 2015-01-16 08:59:19.000 016 36335.39 1279.14 1937.21 88888.00 2015-01-16 08:59:20.000 016 36335.42 1279.09 1937.17 36409.10 2015-01-16 08:59:21.000 016 36335.41 1279.12 1937.22 88888.00 2015-01-16 08:59:22.000 016 36335.36 1279.16 1937.29 88888.00 2015-01-16 08:59:23.000 016 36335.35 1279.13 1937.24 88888.00 2015-01-16 08:59:24.000 016 36335.35 1279.09 1937.23 88888.00 2015-01-16 08:59:25.000 016 36335.37 1279.08 1937.26 36409.06 2015-01-16 08:59:26.000 016 36335.35 1279.12 1937.23 88888.00 2015-01-16 08:59:27.000 016 36335.33 1279.15 1937.28 88888.00 2015-01-16 08:59:28.000 016 36335.31 1279.11 1937.33 88888.00 2015-01-16 08:59:29.000 016 36335.34 1279.10 1937.32 88888.00 2015-01-16 08:59:30.000 016 36335.32 1279.11 1937.31 36409.14 2015-01-16 08:59:31.000 016 36335.29 1279.16 1937.38 88888.00 2015-01-16 08:59:32.000 016 36335.29 1279.12 1937.32 88888.00 2015-01-16 08:59:33.000 016 36335.30 1279.09 1937.29 88888.00 2015-01-16 08:59:34.000 016 36335.28 1279.06 1937.29 88888.00 2015-01-16 08:59:35.000 016 36335.24 1279.04 1937.33 36408.98 2015-01-16 08:59:36.000 016 36335.24 1279.08 1937.39 88888.00 2015-01-16 08:59:37.000 016 36335.26 1279.09 1937.38 88888.00 2015-01-16 08:59:38.000 016 36335.24 1279.10 1937.36 88888.00 2015-01-16 08:59:39.000 016 36335.25 1279.07 1937.32 88888.00 2015-01-16 08:59:40.000 016 36335.20 1279.10 1937.33 36409.09 2015-01-16 08:59:41.000 016 36335.21 1279.07 1937.31 88888.00 2015-01-16 08:59:42.000 016 36335.18 1279.08 1937.35 88888.00 2015-01-16 08:59:43.000 016 36335.20 1279.05 1937.28 88888.00 2015-01-16 08:59:44.000 016 36335.20 1279.06 1937.27 88888.00 2015-01-16 08:59:45.000 016 36335.20 1279.06 1937.26 36408.93 2015-01-16 08:59:46.000 016 36335.27 1279.04 1937.20 88888.00 2015-01-16 08:59:47.000 016 36335.24 1279.04 1937.24 88888.00 2015-01-16 08:59:48.000 016 36335.20 1279.02 1937.21 88888.00 2015-01-16 08:59:49.000 016 36335.21 1279.00 1937.21 88888.00 2015-01-16 08:59:50.000 016 36335.20 1278.99 1937.19 36408.97 2015-01-16 08:59:51.000 016 36335.19 1279.05 1937.22 88888.00 2015-01-16 08:59:52.000 016 36335.20 1279.02 1937.17 88888.00 2015-01-16 08:59:53.000 016 36335.17 1279.02 1937.16 88888.00 2015-01-16 08:59:54.000 016 36335.17 1279.00 1937.15 88888.00 2015-01-16 08:59:55.000 016 36335.17 1279.02 1937.14 36408.87 2015-01-16 08:59:56.000 016 36335.09 1279.03 1937.18 88888.00 2015-01-16 08:59:57.000 016 36335.09 1278.96 1937.13 88888.00 2015-01-16 08:59:58.000 016 36335.08 1278.90 1937.10 88888.00 2015-01-16 08:59:59.000 016 36335.13 1278.91 1937.10 88888.00 2015-01-16 09:00:00.000 016 36335.15 1278.92 1937.07 36408.76 2015-01-16 09:00:01.000 016 36335.15 1278.92 1937.11 88888.00 2015-01-16 09:00:02.000 016 36335.16 1278.94 1937.05 88888.00 2015-01-16 09:00:03.000 016 36335.17 1278.93 1937.07 88888.00 2015-01-16 09:00:04.000 016 36335.16 1278.93 1937.07 88888.00 2015-01-16 09:00:05.000 016 36335.11 1278.97 1937.09 36408.91 2015-01-16 09:00:06.000 016 36335.14 1278.96 1937.06 88888.00 2015-01-16 09:00:07.000 016 36335.16 1278.92 1937.03 88888.00 2015-01-16 09:00:08.000 016 36335.16 1278.93 1937.07 88888.00 2015-01-16 09:00:09.000 016 36335.19 1278.92 1937.05 88888.00 2015-01-16 09:00:10.000 016 36335.20 1278.91 1937.08 36408.89 2015-01-16 09:00:11.000 016 36335.16 1278.90 1937.05 88888.00 2015-01-16 09:00:12.000 016 36335.15 1278.94 1937.08 88888.00 2015-01-16 09:00:13.000 016 36335.17 1278.91 1937.07 88888.00 2015-01-16 09:00:14.000 016 36335.19 1278.86 1937.01 88888.00 2015-01-16 09:00:15.000 016 36335.21 1278.89 1936.99 36408.93 2015-01-16 09:00:16.000 016 36335.17 1278.95 1937.04 88888.00 2015-01-16 09:00:17.000 016 36335.22 1278.88 1937.05 88888.00 2015-01-16 09:00:18.000 016 36335.21 1278.82 1937.03 88888.00 2015-01-16 09:00:19.000 016 36335.21 1278.84 1937.06 88888.00 2015-01-16 09:00:20.000 016 36335.26 1278.87 1937.05 36408.88 2015-01-16 09:00:21.000 016 36335.28 1278.91 1937.10 88888.00 2015-01-16 09:00:22.000 016 36335.28 1278.87 1937.03 88888.00 2015-01-16 09:00:23.000 016 36335.28 1278.85 1937.04 88888.00 2015-01-16 09:00:24.000 016 36335.29 1278.85 1937.03 88888.00 2015-01-16 09:00:25.000 016 36335.27 1278.86 1937.07 36408.95 2015-01-16 09:00:26.000 016 36335.26 1278.86 1937.08 88888.00 2015-01-16 09:00:27.000 016 36335.25 1278.83 1937.12 88888.00 2015-01-16 09:00:28.000 016 36335.27 1278.83 1937.14 88888.00 2015-01-16 09:00:29.000 016 36335.26 1278.84 1937.14 88888.00 2015-01-16 09:00:30.000 016 36335.25 1278.81 1937.12 36408.97 2015-01-16 09:00:31.000 016 36335.26 1278.82 1937.11 88888.00 2015-01-16 09:00:32.000 016 36335.26 1278.83 1937.09 88888.00 2015-01-16 09:00:33.000 016 36335.26 1278.80 1937.06 88888.00 2015-01-16 09:00:34.000 016 36335.24 1278.81 1937.11 88888.00 2015-01-16 09:00:35.000 016 36335.23 1278.81 1937.10 36408.88 2015-01-16 09:00:36.000 016 36335.30 1278.76 1937.08 88888.00 2015-01-16 09:00:37.000 016 36335.29 1278.74 1937.07 88888.00 2015-01-16 09:00:38.000 016 36335.28 1278.72 1937.07 88888.00 2015-01-16 09:00:39.000 016 36335.25 1278.73 1937.13 88888.00 2015-01-16 09:00:40.000 016 36335.23 1278.71 1937.16 36409.04 2015-01-16 09:00:41.000 016 36335.22 1278.77 1937.21 88888.00 2015-01-16 09:00:42.000 016 36335.21 1278.76 1937.18 88888.00 2015-01-16 09:00:43.000 016 36335.20 1278.71 1937.16 88888.00 2015-01-16 09:00:44.000 016 36335.20 1278.70 1937.20 88888.00 2015-01-16 09:00:45.000 016 36335.18 1278.70 1937.22 36408.91 2015-01-16 09:00:46.000 016 36335.17 1278.75 1937.25 88888.00 2015-01-16 09:00:47.000 016 36335.18 1278.72 1937.17 88888.00 2015-01-16 09:00:48.000 016 36335.19 1278.66 1937.16 88888.00 2015-01-16 09:00:49.000 016 36335.18 1278.70 1937.19 88888.00 2015-01-16 09:00:50.000 016 36335.17 1278.71 1937.21 36408.89 2015-01-16 09:00:51.000 016 36335.17 1278.75 1937.24 88888.00 2015-01-16 09:00:52.000 016 36335.15 1278.76 1937.23 88888.00 2015-01-16 09:00:53.000 016 36335.18 1278.71 1937.18 88888.00 2015-01-16 09:00:54.000 016 36335.18 1278.70 1937.19 88888.00 2015-01-16 09:00:55.000 016 36335.16 1278.66 1937.16 36408.84 2015-01-16 09:00:56.000 016 36335.17 1278.71 1937.19 88888.00 2015-01-16 09:00:57.000 016 36335.16 1278.72 1937.22 88888.00 2015-01-16 09:00:58.000 016 36335.16 1278.70 1937.23 88888.00 2015-01-16 09:00:59.000 016 36335.15 1278.68 1937.20 88888.00 2015-01-16 09:01:00.000 016 36335.13 1278.68 1937.17 36408.77 2015-01-16 09:01:01.000 016 36335.19 1278.72 1937.18 88888.00 2015-01-16 09:01:02.000 016 36335.17 1278.69 1937.16 88888.00 2015-01-16 09:01:03.000 016 36335.17 1278.70 1937.08 88888.00 2015-01-16 09:01:04.000 016 36335.12 1278.68 1937.11 88888.00 2015-01-16 09:01:05.000 016 36335.11 1278.69 1937.12 36408.72 2015-01-16 09:01:06.000 016 36335.08 1278.70 1937.16 88888.00 2015-01-16 09:01:07.000 016 36335.11 1278.64 1937.12 88888.00 2015-01-16 09:01:08.000 016 36335.12 1278.64 1937.10 88888.00 2015-01-16 09:01:09.000 016 36335.08 1278.65 1937.10 88888.00 2015-01-16 09:01:10.000 016 36335.05 1278.68 1937.06 36408.66 2015-01-16 09:01:11.000 016 36335.02 1278.69 1937.09 88888.00 2015-01-16 09:01:12.000 016 36334.97 1278.68 1937.12 88888.00 2015-01-16 09:01:13.000 016 36335.00 1278.66 1937.12 88888.00 2015-01-16 09:01:14.000 016 36335.03 1278.63 1937.09 88888.00 2015-01-16 09:01:15.000 016 36335.03 1278.64 1937.06 36408.76 2015-01-16 09:01:16.000 016 36335.01 1278.63 1937.11 88888.00 2015-01-16 09:01:17.000 016 36334.98 1278.62 1937.15 88888.00 2015-01-16 09:01:18.000 016 36334.97 1278.59 1937.09 88888.00 2015-01-16 09:01:19.000 016 36335.02 1278.54 1937.04 88888.00 2015-01-16 09:01:20.000 016 36334.98 1278.57 1937.06 36408.68 2015-01-16 09:01:21.000 016 36335.03 1278.60 1937.08 88888.00 2015-01-16 09:01:22.000 016 36334.99 1278.55 1937.08 88888.00 2015-01-16 09:01:23.000 016 36334.97 1278.51 1937.03 88888.00 2015-01-16 09:01:24.000 016 36334.96 1278.51 1937.02 88888.00 2015-01-16 09:01:25.000 016 36334.93 1278.52 1936.96 36408.70 2015-01-16 09:01:26.000 016 36334.92 1278.55 1936.98 88888.00 2015-01-16 09:01:27.000 016 36334.94 1278.55 1936.97 88888.00 2015-01-16 09:01:28.000 016 36334.94 1278.52 1936.91 88888.00 2015-01-16 09:01:29.000 016 36334.92 1278.50 1936.89 88888.00 2015-01-16 09:01:30.000 016 36334.90 1278.49 1936.90 36408.56 2015-01-16 09:01:31.000 016 36334.85 1278.54 1936.97 88888.00 2015-01-16 09:01:32.000 016 36334.84 1278.53 1936.93 88888.00 2015-01-16 09:01:33.000 016 36334.82 1278.49 1936.89 88888.00 2015-01-16 09:01:34.000 016 36334.80 1278.52 1936.90 88888.00 2015-01-16 09:01:35.000 016 36334.85 1278.52 1936.86 36408.47 2015-01-16 09:01:36.000 016 36334.88 1278.54 1936.91 88888.00 2015-01-16 09:01:37.000 016 36334.87 1278.52 1936.93 88888.00 2015-01-16 09:01:38.000 016 36334.84 1278.50 1936.92 88888.00 2015-01-16 09:01:39.000 016 36334.78 1278.49 1936.94 88888.00 2015-01-16 09:01:40.000 016 36334.78 1278.48 1936.92 36408.47 2015-01-16 09:01:41.000 016 36334.77 1278.50 1936.91 88888.00 2015-01-16 09:01:42.000 016 36334.75 1278.51 1936.96 88888.00 2015-01-16 09:01:43.000 016 36334.73 1278.50 1936.91 88888.00 2015-01-16 09:01:44.000 016 36334.68 1278.48 1936.90 88888.00 2015-01-16 09:01:45.000 016 36334.65 1278.47 1936.92 36408.36 2015-01-16 09:01:46.000 016 36334.70 1278.46 1936.90 88888.00 2015-01-16 09:01:47.000 016 36334.74 1278.45 1936.88 88888.00 2015-01-16 09:01:48.000 016 36334.72 1278.45 1936.88 88888.00 2015-01-16 09:01:49.000 016 36334.71 1278.44 1936.87 88888.00 2015-01-16 09:01:50.000 016 36334.71 1278.45 1936.86 36408.44 2015-01-16 09:01:51.000 016 36334.69 1278.45 1936.86 88888.00 2015-01-16 09:01:52.000 016 36334.69 1278.43 1936.86 88888.00 2015-01-16 09:01:53.000 016 36334.64 1278.42 1936.85 88888.00 2015-01-16 09:01:54.000 016 36334.64 1278.41 1936.87 88888.00 2015-01-16 09:01:55.000 016 36334.62 1278.45 1936.92 36408.39 2015-01-16 09:01:56.000 016 36334.61 1278.45 1936.93 88888.00 2015-01-16 09:01:57.000 016 36334.59 1278.41 1936.92 88888.00 2015-01-16 09:01:58.000 016 36334.58 1278.38 1936.96 88888.00 2015-01-16 09:01:59.000 016 36334.56 1278.40 1936.96 88888.00 2015-01-16 09:02:00.000 016 36334.56 1278.40 1936.92 36408.29 2015-01-16 09:02:01.000 016 36334.56 1278.44 1936.94 88888.00 2015-01-16 09:02:02.000 016 36334.56 1278.44 1936.88 88888.00 2015-01-16 09:02:03.000 016 36334.55 1278.45 1936.89 88888.00 2015-01-16 09:02:04.000 016 36334.50 1278.45 1936.85 88888.00 2015-01-16 09:02:05.000 016 36334.50 1278.46 1936.81 36408.18 2015-01-16 09:02:06.000 016 36334.50 1278.46 1936.86 88888.00 2015-01-16 09:02:07.000 016 36334.48 1278.45 1936.85 88888.00 2015-01-16 09:02:08.000 016 36334.42 1278.43 1936.84 88888.00 2015-01-16 09:02:09.000 016 36334.42 1278.40 1936.87 88888.00 2015-01-16 09:02:10.000 016 36334.44 1278.37 1936.87 36408.23 2015-01-16 09:02:11.000 016 36334.47 1278.41 1936.87 88888.00 2015-01-16 09:02:12.000 016 36334.43 1278.40 1936.90 88888.00 2015-01-16 09:02:13.000 016 36334.44 1278.37 1936.88 88888.00 2015-01-16 09:02:14.000 016 36334.41 1278.35 1936.86 88888.00 2015-01-16 09:02:15.000 016 36334.42 1278.40 1936.89 36408.16 2015-01-16 09:02:16.000 016 36334.38 1278.45 1936.95 88888.00 2015-01-16 09:02:17.000 016 36334.42 1278.40 1936.85 88888.00 2015-01-16 09:02:18.000 016 36334.43 1278.38 1936.82 88888.00 2015-01-16 09:02:19.000 016 36334.40 1278.39 1936.80 88888.00 2015-01-16 09:02:20.000 016 36334.40 1278.39 1936.81 36408.09 2015-01-16 09:02:21.000 016 36334.37 1278.42 1936.87 88888.00 2015-01-16 09:02:22.000 016 36334.38 1278.39 1936.87 88888.00 2015-01-16 09:02:23.000 016 36334.40 1278.36 1936.86 88888.00 2015-01-16 09:02:24.000 016 36334.39 1278.38 1936.84 88888.00 2015-01-16 09:02:25.000 016 36334.44 1278.34 1936.83 36408.19 2015-01-16 09:02:26.000 016 36334.43 1278.37 1936.87 88888.00 2015-01-16 09:02:27.000 016 36334.41 1278.34 1936.85 88888.00 2015-01-16 09:02:28.000 016 36334.43 1278.32 1936.82 88888.00 2015-01-16 09:02:29.000 016 36334.41 1278.34 1936.83 88888.00 2015-01-16 09:02:30.000 016 36334.38 1278.31 1936.82 36408.18 2015-01-16 09:02:31.000 016 36334.43 1278.27 1936.82 88888.00 2015-01-16 09:02:32.000 016 36334.42 1278.26 1936.85 88888.00 2015-01-16 09:02:33.000 016 36334.41 1278.27 1936.84 88888.00 2015-01-16 09:02:34.000 016 36334.42 1278.22 1936.86 88888.00 2015-01-16 09:02:35.000 016 36334.41 1278.20 1936.85 36408.07 2015-01-16 09:02:36.000 016 36334.40 1278.22 1936.85 88888.00 2015-01-16 09:02:37.000 016 36334.41 1278.23 1936.86 88888.00 2015-01-16 09:02:38.000 016 36334.43 1278.20 1936.82 88888.00 2015-01-16 09:02:39.000 016 36334.39 1278.22 1936.88 88888.00 2015-01-16 09:02:40.000 016 36334.36 1278.21 1936.86 36408.11 2015-01-16 09:02:41.000 016 36334.36 1278.25 1936.86 88888.00 2015-01-16 09:02:42.000 016 36334.36 1278.26 1936.91 88888.00 2015-01-16 09:02:43.000 016 36334.37 1278.22 1936.91 88888.00 2015-01-16 09:02:44.000 016 36334.41 1278.24 1936.90 88888.00 2015-01-16 09:02:45.000 016 36334.41 1278.24 1936.92 36408.07 2015-01-16 09:02:46.000 016 36334.44 1278.22 1936.86 88888.00 2015-01-16 09:02:47.000 016 36334.45 1278.17 1936.85 88888.00 2015-01-16 09:02:48.000 016 36334.40 1278.16 1936.89 88888.00 2015-01-16 09:02:49.000 016 36334.40 1278.17 1936.89 88888.00 2015-01-16 09:02:50.000 016 36334.43 1278.17 1936.94 36408.04 2015-01-16 09:02:51.000 016 36334.43 1278.18 1936.92 88888.00 2015-01-16 09:02:52.000 016 36334.45 1278.14 1936.93 88888.00 2015-01-16 09:02:53.000 016 36334.45 1278.14 1936.86 88888.00 2015-01-16 09:02:54.000 016 36334.44 1278.15 1936.85 88888.00 2015-01-16 09:02:55.000 016 36334.44 1278.18 1936.87 36408.07 2015-01-16 09:02:56.000 016 36334.45 1278.20 1936.89 88888.00 2015-01-16 09:02:57.000 016 36334.43 1278.18 1936.87 88888.00 2015-01-16 09:02:58.000 016 36334.46 1278.15 1936.87 88888.00 2015-01-16 09:02:59.000 016 36334.45 1278.19 1936.95 88888.00 2015-01-16 09:03:00.000 016 36334.42 1278.19 1936.94 36408.06 2015-01-16 09:03:01.000 016 36334.45 1278.15 1936.90 88888.00 2015-01-16 09:03:02.000 016 36334.44 1278.13 1936.85 88888.00 2015-01-16 09:03:03.000 016 36334.42 1278.12 1936.87 88888.00 2015-01-16 09:03:04.000 016 36334.41 1278.12 1936.86 88888.00 2015-01-16 09:03:05.000 016 36334.41 1278.14 1936.90 36408.16 2015-01-16 09:03:06.000 016 36334.46 1278.13 1936.87 88888.00 2015-01-16 09:03:07.000 016 36334.44 1278.17 1936.87 88888.00 2015-01-16 09:03:08.000 016 36334.43 1278.18 1936.84 88888.00 2015-01-16 09:03:09.000 016 36334.40 1278.18 1936.88 88888.00 2015-01-16 09:03:10.000 016 36334.44 1278.17 1936.90 36408.19 2015-01-16 09:03:11.000 016 36334.43 1278.23 1936.94 88888.00 2015-01-16 09:03:12.000 016 36334.47 1278.19 1936.86 88888.00 2015-01-16 09:03:13.000 016 36334.46 1278.18 1936.87 88888.00 2015-01-16 09:03:14.000 016 36334.47 1278.20 1936.86 88888.00 2015-01-16 09:03:15.000 016 36334.44 1278.21 1936.87 36408.10 2015-01-16 09:03:16.000 016 36334.44 1278.22 1936.92 88888.00 2015-01-16 09:03:17.000 016 36334.45 1278.19 1936.92 88888.00 2015-01-16 09:03:18.000 016 36334.45 1278.17 1936.94 88888.00 2015-01-16 09:03:19.000 016 36334.45 1278.15 1936.89 88888.00 2015-01-16 09:03:20.000 016 36334.45 1278.15 1936.87 36408.13 2015-01-16 09:03:21.000 016 36334.47 1278.20 1936.87 88888.00 2015-01-16 09:03:22.000 016 36334.47 1278.19 1936.87 88888.00 2015-01-16 09:03:23.000 016 36334.46 1278.17 1936.86 88888.00 2015-01-16 09:03:24.000 016 36334.44 1278.18 1936.86 88888.00 2015-01-16 09:03:25.000 016 36334.49 1278.19 1936.88 36408.16 2015-01-16 09:03:26.000 016 36334.50 1278.21 1936.92 88888.00 2015-01-16 09:03:27.000 016 36334.49 1278.23 1936.87 88888.00 2015-01-16 09:03:28.000 016 36334.48 1278.22 1936.82 88888.00 2015-01-16 09:03:29.000 016 36334.50 1278.20 1936.78 88888.00 2015-01-16 09:03:30.000 016 36334.49 1278.21 1936.83 36408.17 2015-01-16 09:03:31.000 016 36334.47 1278.21 1936.83 88888.00 2015-01-16 09:03:32.000 016 36334.48 1278.19 1936.83 88888.00 2015-01-16 09:03:33.000 016 36334.46 1278.14 1936.82 88888.00 2015-01-16 09:03:34.000 016 36334.44 1278.15 1936.84 88888.00 2015-01-16 09:03:35.000 016 36334.46 1278.13 1936.83 36408.18 2015-01-16 09:03:36.000 016 36334.47 1278.14 1936.85 88888.00 2015-01-16 09:03:37.000 016 36334.48 1278.13 1936.87 88888.00 2015-01-16 09:03:38.000 016 36334.48 1278.11 1936.87 88888.00 2015-01-16 09:03:39.000 016 36334.44 1278.13 1936.90 88888.00 2015-01-16 09:03:40.000 016 36334.45 1278.14 1936.91 36408.15 2015-01-16 09:03:41.000 016 36334.42 1278.17 1936.90 88888.00 2015-01-16 09:03:42.000 016 36334.42 1278.15 1936.93 88888.00 2015-01-16 09:03:43.000 016 36334.40 1278.10 1936.88 88888.00 2015-01-16 09:03:44.000 016 36334.40 1278.08 1936.91 88888.00 2015-01-16 09:03:45.000 016 36334.40 1278.09 1936.94 36408.09 2015-01-16 09:03:46.000 016 36334.41 1278.11 1936.93 88888.00 2015-01-16 09:03:47.000 016 36334.39 1278.08 1936.86 88888.00 2015-01-16 09:03:48.000 016 36334.39 1278.09 1936.84 88888.00 2015-01-16 09:03:49.000 016 36334.42 1278.08 1936.80 88888.00 2015-01-16 09:03:50.000 016 36334.43 1278.07 1936.81 36408.10 2015-01-16 09:03:51.000 016 36334.39 1278.08 1936.83 88888.00 2015-01-16 09:03:52.000 016 36334.37 1278.08 1936.87 88888.00 2015-01-16 09:03:53.000 016 36334.35 1278.05 1936.86 88888.00 2015-01-16 09:03:54.000 016 36334.35 1278.01 1936.83 88888.00 2015-01-16 09:03:55.000 016 36334.34 1277.98 1936.81 36408.07 2015-01-16 09:03:56.000 016 36334.34 1278.03 1936.85 88888.00 2015-01-16 09:03:57.000 016 36334.36 1278.02 1936.86 88888.00 2015-01-16 09:03:58.000 016 36334.35 1277.99 1936.81 88888.00 2015-01-16 09:03:59.000 016 36334.31 1278.01 1936.85 88888.00 2015-01-16 09:04:00.000 016 36334.31 1278.04 1936.85 36408.02 2015-01-16 09:04:01.000 016 36334.38 1278.01 1936.84 88888.00 2015-01-16 09:04:02.000 016 36334.34 1278.01 1936.83 88888.00 2015-01-16 09:04:03.000 016 36334.30 1278.01 1936.86 88888.00 2015-01-16 09:04:04.000 016 36334.33 1277.98 1936.86 88888.00 2015-01-16 09:04:05.000 016 36334.33 1277.97 1936.84 36408.07 2015-01-16 09:04:06.000 016 36334.37 1278.00 1936.88 88888.00 2015-01-16 09:04:07.000 016 36334.34 1278.02 1936.88 88888.00 2015-01-16 09:04:08.000 016 36334.35 1277.99 1936.89 88888.00 2015-01-16 09:04:09.000 016 36334.36 1278.00 1936.85 88888.00 2015-01-16 09:04:10.000 016 36334.33 1278.02 1936.92 36408.04 2015-01-16 09:04:11.000 016 36334.36 1277.99 1936.91 88888.00 2015-01-16 09:04:12.000 016 36334.36 1277.97 1936.89 88888.00 2015-01-16 09:04:13.000 016 36334.32 1277.99 1936.91 88888.00 2015-01-16 09:04:14.000 016 36334.33 1277.96 1936.92 88888.00 2015-01-16 09:04:15.000 016 36334.33 1278.01 1936.96 36408.02 2015-01-16 09:04:16.000 016 36334.30 1278.01 1936.98 88888.00 2015-01-16 09:04:17.000 016 36334.29 1277.99 1936.98 88888.00 2015-01-16 09:04:18.000 016 36334.31 1277.93 1936.93 88888.00 2015-01-16 09:04:19.000 016 36334.28 1277.94 1936.99 88888.00 2015-01-16 09:04:20.000 016 36334.28 1277.95 1936.96 36408.09 2015-01-16 09:04:21.000 016 36334.27 1278.02 1937.01 88888.00 2015-01-16 09:04:22.000 016 36334.23 1277.97 1937.06 88888.00 2015-01-16 09:04:23.000 016 36334.22 1277.94 1937.00 88888.00 2015-01-16 09:04:24.000 016 36334.21 1277.98 1937.03 88888.00 2015-01-16 09:04:25.000 016 36334.23 1277.96 1937.02 36408.01 2015-01-16 09:04:26.000 016 36334.25 1277.94 1937.03 88888.00 2015-01-16 09:04:27.000 016 36334.24 1277.92 1937.05 88888.00 2015-01-16 09:04:28.000 016 36334.26 1277.91 1937.03 88888.00 2015-01-16 09:04:29.000 016 36334.25 1277.94 1937.04 88888.00 2015-01-16 09:04:30.000 016 36334.23 1277.94 1937.02 36407.94 2015-01-16 09:04:31.000 016 36334.25 1277.96 1937.07 88888.00 2015-01-16 09:04:32.000 016 36334.32 1277.92 1937.01 88888.00 2015-01-16 09:04:33.000 016 36334.34 1277.86 1936.98 88888.00 2015-01-16 09:04:34.000 016 36334.33 1277.88 1936.98 88888.00 2015-01-16 09:04:35.000 016 36334.32 1277.93 1937.01 36408.06 2015-01-16 09:04:36.000 016 36334.30 1278.00 1937.08 88888.00 2015-01-16 09:04:37.000 016 36334.30 1277.97 1937.05 88888.00 2015-01-16 09:04:38.000 016 36334.30 1277.92 1937.05 88888.00 2015-01-16 09:04:39.000 016 36334.31 1277.93 1937.05 88888.00 2015-01-16 09:04:40.000 016 36334.32 1277.94 1937.03 36407.97 2015-01-16 09:04:41.000 016 36334.30 1277.93 1937.04 88888.00 2015-01-16 09:04:42.000 016 36334.28 1277.92 1937.04 88888.00 2015-01-16 09:04:43.000 016 36334.27 1277.93 1937.05 88888.00 2015-01-16 09:04:44.000 016 36334.31 1277.93 1937.06 88888.00 2015-01-16 09:04:45.000 016 36334.31 1277.92 1937.05 36408.05 2015-01-16 09:04:46.000 016 36334.28 1277.95 1937.12 88888.00 2015-01-16 09:04:47.000 016 36334.28 1277.92 1937.12 88888.00 2015-01-16 09:04:48.000 016 36334.32 1277.87 1937.04 88888.00 2015-01-16 09:04:49.000 016 36334.35 1277.86 1937.00 88888.00 2015-01-16 09:04:50.000 016 36334.34 1277.89 1937.02 36408.05 2015-01-16 09:04:51.000 016 36334.30 1277.92 1937.05 88888.00 2015-01-16 09:04:52.000 016 36334.32 1277.92 1937.01 88888.00 2015-01-16 09:04:53.000 016 36334.35 1277.89 1936.97 88888.00 2015-01-16 09:04:54.000 016 36334.36 1277.88 1936.95 88888.00 2015-01-16 09:04:55.000 016 36334.34 1277.92 1937.01 36408.07 2015-01-16 09:04:56.000 016 36334.37 1277.90 1936.98 88888.00 2015-01-16 09:04:57.000 016 36334.38 1277.87 1936.99 88888.00 2015-01-16 09:04:58.000 016 36334.35 1277.87 1937.02 88888.00 2015-01-16 09:04:59.000 016 36334.38 1277.82 1937.02 88888.00 2015-01-16 09:05:00.000 016 36334.37 1277.84 1937.03 36408.10 2015-01-16 09:05:01.000 016 36334.33 1277.89 1937.04 88888.00 2015-01-16 09:05:02.000 016 36334.38 1277.86 1937.04 88888.00 2015-01-16 09:05:03.000 016 36334.41 1277.83 1937.01 88888.00 2015-01-16 09:05:04.000 016 36334.40 1277.84 1937.00 88888.00 2015-01-16 09:05:05.000 016 36334.39 1277.84 1937.01 36408.04 2015-01-16 09:05:06.000 016 36334.43 1277.87 1937.04 88888.00 2015-01-16 09:05:07.000 016 36334.45 1277.88 1937.03 88888.00 2015-01-16 09:05:08.000 016 36334.45 1277.88 1937.00 88888.00 2015-01-16 09:05:09.000 016 36334.48 1277.86 1936.93 88888.00 2015-01-16 09:05:10.000 016 36334.48 1277.87 1936.95 36408.17 2015-01-16 09:05:11.000 016 36334.48 1277.87 1936.91 88888.00 2015-01-16 09:05:12.000 016 36334.49 1277.86 1936.92 88888.00 2015-01-16 09:05:13.000 016 36334.50 1277.79 1936.89 88888.00 2015-01-16 09:05:14.000 016 36334.48 1277.82 1936.91 88888.00 2015-01-16 09:05:15.000 016 36334.46 1277.84 1936.90 36408.10 2015-01-16 09:05:16.000 016 36334.43 1277.88 1936.95 88888.00 2015-01-16 09:05:17.000 016 36334.42 1277.87 1936.94 88888.00 2015-01-16 09:05:18.000 016 36334.43 1277.80 1936.88 88888.00 2015-01-16 09:05:19.000 016 36334.43 1277.79 1936.85 88888.00 2015-01-16 09:05:20.000 016 36334.42 1277.81 1936.86 36408.15 2015-01-16 09:05:21.000 016 36334.43 1277.79 1936.85 88888.00 2015-01-16 09:05:22.000 016 36334.47 1277.78 1936.88 88888.00 2015-01-16 09:05:23.000 016 36334.47 1277.73 1936.89 88888.00 2015-01-16 09:05:24.000 016 36334.51 1277.71 1936.89 88888.00 2015-01-16 09:05:25.000 016 36334.51 1277.74 1936.89 36408.18 2015-01-16 09:05:26.000 016 36334.52 1277.75 1936.89 88888.00 2015-01-16 09:05:27.000 016 36334.56 1277.69 1936.85 88888.00 2015-01-16 09:05:28.000 016 36334.57 1277.65 1936.85 88888.00 2015-01-16 09:05:29.000 016 36334.61 1277.64 1936.87 88888.00 2015-01-16 09:05:30.000 016 36334.61 1277.66 1936.88 36408.31 2015-01-16 09:05:31.000 016 36334.59 1277.71 1936.96 88888.00 2015-01-16 09:05:32.000 016 36334.59 1277.69 1937.01 88888.00 2015-01-16 09:05:33.000 016 36334.60 1277.62 1936.94 88888.00 2015-01-16 09:05:34.000 016 36334.61 1277.64 1936.89 88888.00 2015-01-16 09:05:35.000 016 36334.64 1277.64 1936.87 36408.32 2015-01-16 09:05:36.000 016 36334.67 1277.66 1936.89 88888.00 2015-01-16 09:05:37.000 016 36334.68 1277.63 1936.87 88888.00 2015-01-16 09:05:38.000 016 36334.63 1277.65 1936.87 88888.00 2015-01-16 09:05:39.000 016 36334.67 1277.63 1936.87 88888.00 2015-01-16 09:05:40.000 016 36334.67 1277.62 1936.86 36408.33 2015-01-16 09:05:41.000 016 36334.67 1277.64 1936.91 88888.00 2015-01-16 09:05:42.000 016 36334.66 1277.63 1936.94 88888.00 2015-01-16 09:05:43.000 016 36334.66 1277.61 1936.93 88888.00 2015-01-16 09:05:44.000 016 36334.69 1277.59 1936.91 88888.00 2015-01-16 09:05:45.000 016 36334.72 1277.58 1936.91 36408.33 2015-01-16 09:05:46.000 016 36334.74 1277.63 1936.91 88888.00 2015-01-16 09:05:47.000 016 36334.74 1277.61 1936.88 88888.00 2015-01-16 09:05:48.000 016 36334.68 1277.61 1936.93 88888.00 2015-01-16 09:05:49.000 016 36334.71 1277.63 1936.94 88888.00 2015-01-16 09:05:50.000 016 36334.74 1277.62 1936.95 36408.40 2015-01-16 09:05:51.000 016 36334.71 1277.65 1937.01 88888.00 2015-01-16 09:05:52.000 016 36334.69 1277.64 1936.97 88888.00 2015-01-16 09:05:53.000 016 36334.70 1277.62 1936.97 88888.00 2015-01-16 09:05:54.000 016 36334.69 1277.63 1936.97 88888.00 2015-01-16 09:05:55.000 016 36334.69 1277.63 1936.98 36408.37 2015-01-16 09:05:56.000 016 36334.72 1277.61 1936.95 88888.00 2015-01-16 09:05:57.000 016 36334.73 1277.59 1936.97 88888.00 2015-01-16 09:05:58.000 016 36334.71 1277.57 1936.96 88888.00 2015-01-16 09:05:59.000 016 36334.69 1277.55 1936.98 88888.00 2015-01-16 09:06:00.000 016 36334.69 1277.57 1936.97 36408.39 2015-01-16 09:06:01.000 016 36334.70 1277.59 1936.99 88888.00 2015-01-16 09:06:02.000 016 36334.71 1277.56 1936.98 88888.00 2015-01-16 09:06:03.000 016 36334.72 1277.52 1936.95 88888.00 2015-01-16 09:06:04.000 016 36334.69 1277.56 1936.97 88888.00 2015-01-16 09:06:05.000 016 36334.69 1277.57 1937.00 36408.43 2015-01-16 09:06:06.000 016 36334.68 1277.56 1936.95 88888.00 2015-01-16 09:06:07.000 016 36334.66 1277.56 1936.98 88888.00 2015-01-16 09:06:08.000 016 36334.68 1277.51 1936.97 88888.00 2015-01-16 09:06:09.000 016 36334.65 1277.50 1937.02 88888.00 2015-01-16 09:06:10.000 016 36334.67 1277.50 1937.00 36408.42 2015-01-16 09:06:11.000 016 36334.66 1277.54 1937.03 88888.00 2015-01-16 09:06:12.000 016 36334.61 1277.50 1936.97 88888.00 2015-01-16 09:06:13.000 016 36334.61 1277.45 1936.96 88888.00 2015-01-16 09:06:14.000 016 36334.62 1277.44 1936.95 88888.00 2015-01-16 09:06:15.000 016 36334.57 1277.51 1937.01 36408.35 2015-01-16 09:06:16.000 016 36334.59 1277.55 1937.03 88888.00 2015-01-16 09:06:17.000 016 36334.66 1277.54 1936.98 88888.00 2015-01-16 09:06:18.000 016 36334.67 1277.50 1936.99 88888.00 2015-01-16 09:06:19.000 016 36334.70 1277.48 1936.99 88888.00 2015-01-16 09:06:20.000 016 36334.73 1277.45 1936.97 36408.37 2015-01-16 09:06:21.000 016 36334.76 1277.52 1937.01 88888.00 2015-01-16 09:06:22.000 016 36334.75 1277.52 1936.98 88888.00 2015-01-16 09:06:23.000 016 36334.76 1277.45 1936.94 88888.00 2015-01-16 09:06:24.000 016 36334.80 1277.42 1936.97 88888.00 2015-01-16 09:06:25.000 016 36334.79 1277.46 1936.97 36408.42 2015-01-16 09:06:26.000 016 36334.77 1277.46 1937.00 88888.00 2015-01-16 09:06:27.000 016 36334.77 1277.46 1936.98 88888.00 2015-01-16 09:06:28.000 016 36334.78 1277.44 1936.94 88888.00 2015-01-16 09:06:29.000 016 36334.78 1277.41 1936.97 88888.00 2015-01-16 09:06:30.000 016 36334.77 1277.44 1936.97 36408.47 2015-01-16 09:06:31.000 016 36334.80 1277.44 1936.91 88888.00 2015-01-16 09:06:32.000 016 36334.76 1277.45 1936.91 88888.00 2015-01-16 09:06:33.000 016 36334.77 1277.42 1936.87 88888.00 2015-01-16 09:06:34.000 016 36334.79 1277.41 1936.86 88888.00 2015-01-16 09:06:35.000 016 36334.80 1277.39 1936.88 36408.50 2015-01-16 09:06:36.000 016 36334.82 1277.37 1936.84 88888.00 2015-01-16 09:06:37.000 016 36334.82 1277.40 1936.80 88888.00 2015-01-16 09:06:38.000 016 36334.84 1277.38 1936.80 88888.00 2015-01-16 09:06:39.000 016 36334.84 1277.39 1936.84 88888.00 2015-01-16 09:06:40.000 016 36334.84 1277.33 1936.80 36408.51 2015-01-16 09:06:41.000 016 36334.88 1277.36 1936.83 88888.00 2015-01-16 09:06:42.000 016 36334.84 1277.42 1936.86 88888.00 2015-01-16 09:06:43.000 016 36334.84 1277.36 1936.79 88888.00 2015-01-16 09:06:44.000 016 36334.84 1277.32 1936.76 88888.00 2015-01-16 09:06:45.000 016 36334.85 1277.36 1936.79 36408.53 2015-01-16 09:06:46.000 016 36334.91 1277.38 1936.81 88888.00 2015-01-16 09:06:47.000 016 36334.90 1277.37 1936.75 88888.00 2015-01-16 09:06:48.000 016 36334.90 1277.32 1936.68 88888.00 2015-01-16 09:06:49.000 016 36334.93 1277.34 1936.69 88888.00 2015-01-16 09:06:50.000 016 36334.99 1277.36 1936.77 36408.60 2015-01-16 09:06:51.000 016 36334.99 1277.36 1936.77 88888.00 2015-01-16 09:06:52.000 016 36334.97 1277.34 1936.76 88888.00 2015-01-16 09:06:53.000 016 36335.00 1277.30 1936.70 88888.00 2015-01-16 09:06:54.000 016 36335.00 1277.29 1936.68 88888.00 2015-01-16 09:06:55.000 016 36334.99 1277.29 1936.69 36408.68 2015-01-16 09:06:56.000 016 36334.99 1277.32 1936.75 88888.00 2015-01-16 09:06:57.000 016 36335.01 1277.31 1936.75 88888.00 2015-01-16 09:06:58.000 016 36335.03 1277.25 1936.71 88888.00 2015-01-16 09:06:59.000 016 36335.00 1277.25 1936.71 88888.00 2015-01-16 09:07:00.000 016 36335.02 1277.26 1936.73 36408.63 2015-01-16 09:07:01.000 016 36334.99 1277.32 1936.75 88888.00 2015-01-16 09:07:02.000 016 36335.00 1277.30 1936.72 88888.00 2015-01-16 09:07:03.000 016 36335.03 1277.24 1936.72 88888.00 2015-01-16 09:07:04.000 016 36335.05 1277.24 1936.69 88888.00 2015-01-16 09:07:05.000 016 36335.01 1277.27 1936.72 36408.62 2015-01-16 09:07:06.000 016 36335.00 1277.31 1936.77 88888.00 2015-01-16 09:07:07.000 016 36335.00 1277.29 1936.74 88888.00 2015-01-16 09:07:08.000 016 36334.93 1277.28 1936.76 88888.00 2015-01-16 09:07:09.000 016 36334.95 1277.24 1936.72 88888.00 2015-01-16 09:07:10.000 016 36334.94 1277.24 1936.77 36408.63 2015-01-16 09:07:11.000 016 36334.97 1277.25 1936.77 88888.00 2015-01-16 09:07:12.000 016 36334.98 1277.26 1936.75 88888.00 2015-01-16 09:07:13.000 016 36334.98 1277.23 1936.77 88888.00 2015-01-16 09:07:14.000 016 36334.99 1277.18 1936.75 88888.00 2015-01-16 09:07:15.000 016 36335.02 1277.18 1936.74 36408.64 2015-01-16 09:07:16.000 016 36335.01 1277.23 1936.82 88888.00 2015-01-16 09:07:17.000 016 36335.00 1277.21 1936.85 88888.00 2015-01-16 09:07:18.000 016 36334.99 1277.18 1936.80 88888.00 2015-01-16 09:07:19.000 016 36335.04 1277.19 1936.77 88888.00 2015-01-16 09:07:20.000 016 36335.07 1277.19 1936.82 36408.59 2015-01-16 09:07:21.000 016 36335.10 1277.20 1936.76 88888.00 2015-01-16 09:07:22.000 016 36335.08 1277.18 1936.75 88888.00 2015-01-16 09:07:23.000 016 36335.05 1277.16 1936.76 88888.00 2015-01-16 09:07:24.000 016 36335.05 1277.14 1936.74 88888.00 2015-01-16 09:07:25.000 016 36335.07 1277.13 1936.77 36408.71 2015-01-16 09:07:26.000 016 36335.06 1277.17 1936.79 88888.00 2015-01-16 09:07:27.000 016 36335.09 1277.13 1936.79 88888.00 2015-01-16 09:07:28.000 016 36335.09 1277.11 1936.78 88888.00 2015-01-16 09:07:29.000 016 36335.07 1277.10 1936.81 88888.00 2015-01-16 09:07:30.000 016 36335.08 1277.08 1936.79 36408.70 2015-01-16 09:07:31.000 016 36335.07 1277.13 1936.80 88888.00 2015-01-16 09:07:32.000 016 36335.07 1277.16 1936.83 88888.00 2015-01-16 09:07:33.000 016 36335.07 1277.12 1936.80 88888.00 2015-01-16 09:07:34.000 016 36335.07 1277.08 1936.78 88888.00 2015-01-16 09:07:35.000 016 36335.06 1277.09 1936.78 36408.80 2015-01-16 09:07:36.000 016 36335.08 1277.13 1936.80 88888.00 2015-01-16 09:07:37.000 016 36335.11 1277.05 1936.75 88888.00 2015-01-16 09:07:38.000 016 36335.11 1277.04 1936.75 88888.00 2015-01-16 09:07:39.000 016 36335.14 1277.02 1936.75 88888.00 2015-01-16 09:07:40.000 016 36335.13 1277.05 1936.77 36408.70 2015-01-16 09:07:41.000 016 36335.17 1277.06 1936.81 88888.00 2015-01-16 09:07:42.000 016 36335.17 1277.03 1936.80 88888.00 2015-01-16 09:07:43.000 016 36335.16 1277.05 1936.78 88888.00 2015-01-16 09:07:44.000 016 36335.15 1277.04 1936.77 88888.00 2015-01-16 09:07:45.000 016 36335.15 1277.04 1936.77 36408.79 2015-01-16 09:07:46.000 016 36335.25 1277.08 1936.80 88888.00 2015-01-16 09:07:47.000 016 36335.23 1277.08 1936.82 88888.00 2015-01-16 09:07:48.000 016 36335.19 1277.06 1936.80 88888.00 2015-01-16 09:07:49.000 016 36335.19 1277.09 1936.80 88888.00 2015-01-16 09:07:50.000 016 36335.19 1277.07 1936.78 36408.80 2015-01-16 09:07:51.000 016 36335.22 1277.07 1936.75 88888.00 2015-01-16 09:07:52.000 016 36335.23 1277.06 1936.77 88888.00 2015-01-16 09:07:53.000 016 36335.26 1277.03 1936.76 88888.00 2015-01-16 09:07:54.000 016 36335.26 1277.03 1936.76 88888.00 2015-01-16 09:07:55.000 016 36335.23 1277.07 1936.78 36408.80 2015-01-16 09:07:56.000 016 36335.27 1277.04 1936.80 88888.00 2015-01-16 09:07:57.000 016 36335.29 1277.02 1936.77 88888.00 2015-01-16 09:07:58.000 016 36335.28 1277.00 1936.72 88888.00 2015-01-16 09:07:59.000 016 36335.29 1277.01 1936.74 88888.00 2015-01-16 09:08:00.000 016 36335.31 1277.01 1936.76 36408.84 2015-01-16 09:08:01.000 016 36335.34 1276.99 1936.83 88888.00 2015-01-16 09:08:02.000 016 36335.34 1276.97 1936.79 88888.00 2015-01-16 09:08:03.000 016 36335.35 1276.91 1936.72 88888.00 2015-01-16 09:08:04.000 016 36335.29 1276.91 1936.72 88888.00 2015-01-16 09:08:05.000 016 36335.28 1276.94 1936.75 36408.97 2015-01-16 09:08:06.000 016 36335.33 1276.95 1936.71 88888.00 2015-01-16 09:08:07.000 016 36335.32 1276.92 1936.68 88888.00 2015-01-16 09:08:08.000 016 36335.31 1276.89 1936.67 88888.00 2015-01-16 09:08:09.000 016 36335.29 1276.91 1936.66 88888.00 2015-01-16 09:08:10.000 016 36335.30 1276.93 1936.63 36408.93 2015-01-16 09:08:11.000 016 36335.25 1276.96 1936.70 88888.00 2015-01-16 09:08:12.000 016 36335.27 1276.97 1936.66 88888.00 2015-01-16 09:08:13.000 016 36335.30 1276.93 1936.65 88888.00 2015-01-16 09:08:14.000 016 36335.31 1276.93 1936.67 88888.00 2015-01-16 09:08:15.000 016 36335.30 1276.92 1936.65 36408.84 2015-01-16 09:08:16.000 016 36335.35 1276.91 1936.65 88888.00 2015-01-16 09:08:17.000 016 36335.27 1276.95 1936.73 88888.00 2015-01-16 09:08:18.000 016 36335.25 1276.95 1936.70 88888.00 2015-01-16 09:08:19.000 016 36335.29 1276.91 1936.67 88888.00 2015-01-16 09:08:20.000 016 36335.27 1276.95 1936.75 36408.85 2015-01-16 09:08:21.000 016 36335.25 1277.01 1936.78 88888.00 2015-01-16 09:08:22.000 016 36335.28 1276.94 1936.75 88888.00 2015-01-16 09:08:23.000 016 36335.26 1276.87 1936.73 88888.00 2015-01-16 09:08:24.000 016 36335.26 1276.87 1936.73 88888.00 2015-01-16 09:08:25.000 016 36335.27 1276.91 1936.72 36408.86 2015-01-16 09:08:26.000 016 36335.20 1276.95 1936.79 88888.00 2015-01-16 09:08:27.000 016 36335.23 1276.92 1936.74 88888.00 2015-01-16 09:08:28.000 016 36335.20 1276.90 1936.75 88888.00 2015-01-16 09:08:29.000 016 36335.24 1276.86 1936.71 88888.00 2015-01-16 09:08:30.000 016 36335.22 1276.88 1936.74 36408.80 2015-01-16 09:08:31.000 016 36335.23 1276.91 1936.79 88888.00 2015-01-16 09:08:32.000 016 36335.25 1276.84 1936.70 88888.00 2015-01-16 09:08:33.000 016 36335.25 1276.83 1936.68 88888.00 2015-01-16 09:08:34.000 016 36335.25 1276.83 1936.71 88888.00 2015-01-16 09:08:35.000 016 36335.20 1276.85 1936.71 36408.77 2015-01-16 09:08:36.000 016 36335.20 1276.89 1936.75 88888.00 2015-01-16 09:08:37.000 016 36335.20 1276.89 1936.76 88888.00 2015-01-16 09:08:38.000 016 36335.23 1276.83 1936.74 88888.00 2015-01-16 09:08:39.000 016 36335.23 1276.81 1936.70 88888.00 2015-01-16 09:08:40.000 016 36335.19 1276.85 1936.74 36408.85 2015-01-16 09:08:41.000 016 36335.17 1276.88 1936.76 88888.00 2015-01-16 09:08:42.000 016 36335.11 1276.91 1936.78 88888.00 2015-01-16 09:08:43.000 016 36335.15 1276.87 1936.73 88888.00 2015-01-16 09:08:44.000 016 36335.18 1276.85 1936.71 88888.00 2015-01-16 09:08:45.000 016 36335.19 1276.82 1936.71 36408.75 2015-01-16 09:08:46.000 016 36335.23 1276.84 1936.74 88888.00 2015-01-16 09:08:47.000 016 36335.24 1276.84 1936.76 88888.00 2015-01-16 09:08:48.000 016 36335.21 1276.83 1936.77 88888.00 2015-01-16 09:08:49.000 016 36335.22 1276.85 1936.72 88888.00 2015-01-16 09:08:50.000 016 36335.22 1276.82 1936.69 36408.73 2015-01-16 09:08:51.000 016 36335.22 1276.80 1936.72 88888.00 2015-01-16 09:08:52.000 016 36335.21 1276.78 1936.70 88888.00 2015-01-16 09:08:53.000 016 36335.24 1276.73 1936.66 88888.00 2015-01-16 09:08:54.000 016 36335.22 1276.71 1936.66 88888.00 2015-01-16 09:08:55.000 016 36335.21 1276.73 1936.66 36408.75 2015-01-16 09:08:56.000 016 36335.22 1276.74 1936.67 88888.00 2015-01-16 09:08:57.000 016 36335.26 1276.73 1936.69 88888.00 2015-01-16 09:08:58.000 016 36335.27 1276.68 1936.68 88888.00 2015-01-16 09:08:59.000 016 36335.27 1276.69 1936.67 88888.00 2015-01-16 09:09:00.000 016 36335.27 1276.73 1936.74 36408.77 2015-01-16 09:09:01.000 016 36335.26 1276.75 1936.77 88888.00 2015-01-16 09:09:02.000 016 36335.24 1276.73 1936.72 88888.00 2015-01-16 09:09:03.000 016 36335.31 1276.67 1936.74 88888.00 2015-01-16 09:09:04.000 016 36335.32 1276.69 1936.76 88888.00 2015-01-16 09:09:05.000 016 36335.36 1276.69 1936.78 36408.79 2015-01-16 09:09:06.000 016 36335.39 1276.72 1936.77 88888.00 2015-01-16 09:09:07.000 016 36335.35 1276.76 1936.84 88888.00 2015-01-16 09:09:08.000 016 36335.34 1276.69 1936.78 88888.00 2015-01-16 09:09:09.000 016 36335.32 1276.67 1936.79 88888.00 2015-01-16 09:09:10.000 016 36335.30 1276.68 1936.78 36408.88 2015-01-16 09:09:11.000 016 36335.30 1276.73 1936.85 88888.00 2015-01-16 09:09:12.000 016 36335.32 1276.72 1936.77 88888.00 2015-01-16 09:09:13.000 016 36335.36 1276.69 1936.75 88888.00 2015-01-16 09:09:14.000 016 36335.36 1276.72 1936.75 88888.00 2015-01-16 09:09:15.000 016 36335.38 1276.74 1936.72 36408.95 2015-01-16 09:09:16.000 016 36335.43 1276.73 1936.70 88888.00 2015-01-16 09:09:17.000 016 36335.42 1276.69 1936.70 88888.00 2015-01-16 09:09:18.000 016 36335.39 1276.71 1936.70 88888.00 2015-01-16 09:09:19.000 016 36335.40 1276.68 1936.68 88888.00 2015-01-16 09:09:20.000 016 36335.44 1276.65 1936.64 36408.90 2015-01-16 09:09:21.000 016 36335.41 1276.67 1936.71 88888.00 2015-01-16 09:09:22.000 016 36335.41 1276.66 1936.70 88888.00 2015-01-16 09:09:23.000 016 36335.45 1276.64 1936.67 88888.00 2015-01-16 09:09:24.000 016 36335.45 1276.61 1936.69 88888.00 2015-01-16 09:09:25.000 016 36335.49 1276.59 1936.66 36408.96 2015-01-16 09:09:26.000 016 36335.49 1276.63 1936.65 88888.00 2015-01-16 09:09:27.000 016 36335.49 1276.62 1936.61 88888.00 2015-01-16 09:09:28.000 016 36335.48 1276.63 1936.62 88888.00 2015-01-16 09:09:29.000 016 36335.55 1276.62 1936.61 88888.00 2015-01-16 09:09:30.000 016 36335.53 1276.62 1936.59 36409.00 2015-01-16 09:09:31.000 016 36335.51 1276.64 1936.68 88888.00 2015-01-16 09:09:32.000 016 36335.49 1276.62 1936.63 88888.00 2015-01-16 09:09:33.000 016 36335.53 1276.54 1936.61 88888.00 2015-01-16 09:09:34.000 016 36335.55 1276.56 1936.60 88888.00 2015-01-16 09:09:35.000 016 36335.56 1276.54 1936.58 36408.99 2015-01-16 09:09:36.000 016 36335.56 1276.53 1936.57 88888.00 2015-01-16 09:09:37.000 016 36335.54 1276.55 1936.51 88888.00 2015-01-16 09:09:38.000 016 36335.54 1276.54 1936.49 88888.00 2015-01-16 09:09:39.000 016 36335.55 1276.54 1936.52 88888.00 2015-01-16 09:09:40.000 016 36335.55 1276.55 1936.52 36409.02 2015-01-16 09:09:41.000 016 36335.56 1276.57 1936.51 88888.00 2015-01-16 09:09:42.000 016 36335.51 1276.55 1936.52 88888.00 2015-01-16 09:09:43.000 016 36335.52 1276.54 1936.51 88888.00 2015-01-16 09:09:44.000 016 36335.54 1276.53 1936.53 88888.00 2015-01-16 09:09:45.000 016 36335.56 1276.50 1936.57 36409.05 2015-01-16 09:09:46.000 016 36335.54 1276.54 1936.55 88888.00 2015-01-16 09:09:47.000 016 36335.54 1276.57 1936.57 88888.00 2015-01-16 09:09:48.000 016 36335.52 1276.54 1936.54 88888.00 2015-01-16 09:09:49.000 016 36335.52 1276.52 1936.52 88888.00 2015-01-16 09:09:50.000 016 36335.54 1276.52 1936.53 36409.07 2015-01-16 09:09:51.000 016 36335.57 1276.54 1936.53 88888.00 2015-01-16 09:09:52.000 016 36335.57 1276.52 1936.48 88888.00 2015-01-16 09:09:53.000 016 36335.58 1276.47 1936.51 88888.00 2015-01-16 09:09:54.000 016 36335.56 1276.53 1936.57 88888.00 2015-01-16 09:09:55.000 016 36335.58 1276.50 1936.54 36409.11 2015-01-16 09:09:56.000 016 36335.61 1276.50 1936.50 88888.00 2015-01-16 09:09:57.000 016 36335.62 1276.47 1936.49 88888.00 2015-01-16 09:09:58.000 016 36335.60 1276.50 1936.51 88888.00 2015-01-16 09:09:59.000 016 36335.59 1276.49 1936.54 88888.00 2015-01-16 09:10:00.000 016 36335.63 1276.47 1936.53 36409.05 2015-01-16 09:10:01.000 016 36335.66 1276.43 1936.57 88888.00 2015-01-16 09:10:02.000 016 36335.64 1276.45 1936.59 88888.00 2015-01-16 09:10:03.000 016 36335.66 1276.42 1936.59 88888.00 2015-01-16 09:10:04.000 016 36335.66 1276.38 1936.54 88888.00 2015-01-16 09:10:05.000 016 36335.63 1276.39 1936.59 36409.11 2015-01-16 09:10:06.000 016 36335.64 1276.42 1936.61 88888.00 2015-01-16 09:10:07.000 016 36335.67 1276.38 1936.55 88888.00 2015-01-16 09:10:08.000 016 36335.64 1276.40 1936.52 88888.00 2015-01-16 09:10:09.000 016 36335.66 1276.35 1936.47 88888.00 2015-01-16 09:10:10.000 016 36335.65 1276.35 1936.53 36409.10 2015-01-16 09:10:11.000 016 36335.62 1276.45 1936.64 88888.00 2015-01-16 09:10:12.000 016 36335.67 1276.38 1936.56 88888.00 2015-01-16 09:10:13.000 016 36335.65 1276.33 1936.49 88888.00 2015-01-16 09:10:14.000 016 36335.63 1276.35 1936.51 88888.00 2015-01-16 09:10:15.000 016 36335.62 1276.33 1936.54 36409.00 2015-01-16 09:10:16.000 016 36335.60 1276.36 1936.59 88888.00 2015-01-16 09:10:17.000 016 36335.62 1276.37 1936.55 88888.00 2015-01-16 09:10:18.000 016 36335.66 1276.31 1936.54 88888.00 2015-01-16 09:10:19.000 016 36335.65 1276.30 1936.56 88888.00 2015-01-16 09:10:20.000 016 36335.67 1276.27 1936.50 36409.08 2015-01-16 09:10:21.000 016 36335.68 1276.31 1936.55 88888.00 2015-01-16 09:10:22.000 016 36335.69 1276.27 1936.55 88888.00 2015-01-16 09:10:23.000 016 36335.69 1276.25 1936.53 88888.00 2015-01-16 09:10:24.000 016 36335.73 1276.27 1936.53 88888.00 2015-01-16 09:10:25.000 016 36335.74 1276.28 1936.54 36409.17 2015-01-16 09:10:26.000 016 36335.74 1276.24 1936.61 88888.00 2015-01-16 09:10:27.000 016 36335.77 1276.23 1936.56 88888.00 2015-01-16 09:10:28.000 016 36335.71 1276.25 1936.55 88888.00 2015-01-16 09:10:29.000 016 36335.72 1276.26 1936.56 88888.00 2015-01-16 09:10:30.000 016 36335.72 1276.28 1936.54 36409.16 2015-01-16 09:10:31.000 016 36335.76 1276.30 1936.57 88888.00 2015-01-16 09:10:32.000 016 36335.79 1276.26 1936.54 88888.00 2015-01-16 09:10:33.000 016 36335.73 1276.30 1936.55 88888.00 2015-01-16 09:10:34.000 016 36335.75 1276.33 1936.50 88888.00 2015-01-16 09:10:35.000 016 36335.72 1276.33 1936.47 36409.16 2015-01-16 09:10:36.000 016 36335.72 1276.32 1936.44 88888.00 2015-01-16 09:10:37.000 016 36335.72 1276.29 1936.42 88888.00 2015-01-16 09:10:38.000 016 36335.73 1276.22 1936.41 88888.00 2015-01-16 09:10:39.000 016 36335.73 1276.22 1936.38 88888.00 2015-01-16 09:10:40.000 016 36335.71 1276.21 1936.39 36409.19 2015-01-16 09:10:41.000 016 36335.75 1276.21 1936.42 88888.00 2015-01-16 09:10:42.000 016 36335.79 1276.23 1936.49 88888.00 2015-01-16 09:10:43.000 016 36335.78 1276.18 1936.46 88888.00 2015-01-16 09:10:44.000 016 36335.78 1276.20 1936.50 88888.00 2015-01-16 09:10:45.000 016 36335.80 1276.22 1936.49 36409.23 2015-01-16 09:10:46.000 016 36335.83 1276.24 1936.50 88888.00 2015-01-16 09:10:47.000 016 36335.84 1276.20 1936.47 88888.00 2015-01-16 09:10:48.000 016 36335.86 1276.18 1936.48 88888.00 2015-01-16 09:10:49.000 016 36335.86 1276.17 1936.51 88888.00 2015-01-16 09:10:50.000 016 36335.86 1276.22 1936.54 36409.22 2015-01-16 09:10:51.000 016 36335.85 1276.26 1936.50 88888.00 2015-01-16 09:10:52.000 016 36335.81 1276.26 1936.54 88888.00 2015-01-16 09:10:53.000 016 36335.81 1276.23 1936.48 88888.00 2015-01-16 09:10:54.000 016 36335.83 1276.24 1936.48 88888.00 2015-01-16 09:10:55.000 016 36335.82 1276.26 1936.45 36409.18 2015-01-16 09:10:56.000 016 36335.82 1276.31 1936.52 88888.00 2015-01-16 09:10:57.000 016 36335.83 1276.31 1936.51 88888.00 2015-01-16 09:10:58.000 016 36335.80 1276.26 1936.44 88888.00 2015-01-16 09:10:59.000 016 36335.80 1276.28 1936.44 88888.00 2015-01-16 09:11:00.000 016 36335.74 1276.30 1936.45 36409.25 2015-01-16 09:11:01.000 016 36335.78 1276.28 1936.44 88888.00 2015-01-16 09:11:02.000 016 36335.79 1276.27 1936.43 88888.00 2015-01-16 09:11:03.000 016 36335.81 1276.26 1936.44 88888.00 2015-01-16 09:11:04.000 016 36335.81 1276.28 1936.47 88888.00 2015-01-16 09:11:05.000 016 36335.78 1276.29 1936.48 36409.19 2015-01-16 09:11:06.000 016 36335.77 1276.30 1936.49 88888.00 2015-01-16 09:11:07.000 016 36335.74 1276.33 1936.52 88888.00 2015-01-16 09:11:08.000 016 36335.73 1276.33 1936.52 88888.00 2015-01-16 09:11:09.000 016 36335.76 1276.29 1936.53 88888.00 2015-01-16 09:11:10.000 016 36335.73 1276.29 1936.54 36409.12 2015-01-16 09:11:11.000 016 36335.75 1276.29 1936.51 88888.00 2015-01-16 09:11:12.000 016 36335.69 1276.29 1936.54 88888.00 2015-01-16 09:11:13.000 016 36335.69 1276.27 1936.58 88888.00 2015-01-16 09:11:14.000 016 36335.69 1276.26 1936.55 88888.00 2015-01-16 09:11:15.000 016 36335.66 1276.29 1936.57 36409.12 2015-01-16 09:11:16.000 016 36335.65 1276.36 1936.63 88888.00 2015-01-16 09:11:17.000 016 36335.64 1276.33 1936.61 88888.00 2015-01-16 09:11:18.000 016 36335.65 1276.28 1936.57 88888.00 2015-01-16 09:11:19.000 016 36335.65 1276.29 1936.57 88888.00 2015-01-16 09:11:20.000 016 36335.66 1276.30 1936.61 36409.10 2015-01-16 09:11:21.000 016 36335.61 1276.31 1936.62 88888.00 2015-01-16 09:11:22.000 016 36335.62 1276.31 1936.55 88888.00 2015-01-16 09:11:23.000 016 36335.60 1276.27 1936.51 88888.00 2015-01-16 09:11:24.000 016 36335.61 1276.26 1936.52 88888.00 2015-01-16 09:11:25.000 016 36335.63 1276.27 1936.53 36409.01 2015-01-16 09:11:26.000 016 36335.62 1276.28 1936.55 88888.00 2015-01-16 09:11:27.000 016 36335.66 1276.23 1936.55 88888.00 2015-01-16 09:11:28.000 016 36335.65 1276.19 1936.53 88888.00 2015-01-16 09:11:29.000 016 36335.65 1276.21 1936.56 88888.00 2015-01-16 09:11:30.000 016 36335.64 1276.22 1936.58 36409.09 2015-01-16 09:11:31.000 016 36335.65 1276.21 1936.53 88888.00 2015-01-16 09:11:32.000 016 36335.62 1276.26 1936.54 88888.00 2015-01-16 09:11:33.000 016 36335.61 1276.24 1936.52 88888.00 2015-01-16 09:11:34.000 016 36335.66 1276.20 1936.48 88888.00 2015-01-16 09:11:35.000 016 36335.67 1276.15 1936.45 36409.12 2015-01-16 09:11:36.000 016 36335.66 1276.15 1936.48 88888.00 2015-01-16 09:11:37.000 016 36335.67 1276.12 1936.47 88888.00 2015-01-16 09:11:38.000 016 36335.63 1276.09 1936.45 88888.00 2015-01-16 09:11:39.000 016 36335.58 1276.13 1936.42 88888.00 2015-01-16 09:11:40.000 016 36335.55 1276.19 1936.48 36408.98 2015-01-16 09:11:41.000 016 36335.60 1276.14 1936.46 88888.00 2015-01-16 09:11:42.000 016 36335.60 1276.08 1936.39 88888.00 2015-01-16 09:11:43.000 016 36335.61 1276.07 1936.42 88888.00 2015-01-16 09:11:44.000 016 36335.61 1276.08 1936.38 88888.00 2015-01-16 09:11:45.000 016 36335.64 1276.02 1936.32 36409.01 2015-01-16 09:11:46.000 016 36335.65 1276.02 1936.37 88888.00 2015-01-16 09:11:47.000 016 36335.63 1276.07 1936.39 88888.00 2015-01-16 09:11:48.000 016 36335.62 1276.04 1936.38 88888.00 2015-01-16 09:11:49.000 016 36335.59 1276.02 1936.40 88888.00 2015-01-16 09:11:50.000 016 36335.59 1276.04 1936.40 36409.00 2015-01-16 09:11:51.000 016 36335.60 1276.09 1936.44 88888.00 2015-01-16 09:11:52.000 016 36335.54 1276.11 1936.44 88888.00 2015-01-16 09:11:53.000 016 36335.57 1276.06 1936.39 88888.00 2015-01-16 09:11:54.000 016 36335.58 1276.06 1936.35 88888.00 2015-01-16 09:11:55.000 016 36335.54 1276.06 1936.42 36408.95 2015-01-16 09:11:56.000 016 36335.53 1276.07 1936.43 88888.00 2015-01-16 09:11:57.000 016 36335.51 1276.07 1936.42 88888.00 2015-01-16 09:11:58.000 016 36335.52 1275.99 1936.37 88888.00 2015-01-16 09:11:59.000 016 36335.56 1275.98 1936.39 88888.00 2015-01-16 09:12:00.000 016 36335.58 1275.98 1936.36 36409.00 2015-01-16 09:12:01.000 016 36335.56 1276.05 1936.40 88888.00 2015-01-16 09:12:02.000 016 36335.51 1276.05 1936.36 88888.00 2015-01-16 09:12:03.000 016 36335.53 1276.02 1936.33 88888.00 2015-01-16 09:12:04.000 016 36335.53 1276.02 1936.34 88888.00 2015-01-16 09:12:05.000 016 36335.56 1276.00 1936.35 36408.92 2015-01-16 09:12:06.000 016 36335.55 1275.99 1936.37 88888.00 2015-01-16 09:12:07.000 016 36335.57 1275.94 1936.38 88888.00 2015-01-16 09:12:08.000 016 36335.55 1275.92 1936.36 88888.00 2015-01-16 09:12:09.000 016 36335.50 1275.88 1936.26 88888.00 2015-01-16 09:12:10.000 016 36335.49 1275.88 1936.23 36409.04 2015-01-16 09:12:11.000 016 36335.49 1275.91 1936.28 88888.00 2015-01-16 09:12:12.000 016 36335.53 1275.89 1936.27 88888.00 2015-01-16 09:12:13.000 016 36335.51 1275.87 1936.28 88888.00 2015-01-16 09:12:14.000 016 36335.45 1275.90 1936.32 88888.00 2015-01-16 09:12:15.000 016 36335.47 1275.90 1936.31 36408.90 2015-01-16 09:12:16.000 016 36335.47 1275.91 1936.31 88888.00 2015-01-16 09:12:17.000 016 36335.51 1275.89 1936.32 88888.00 2015-01-16 09:12:18.000 016 36335.47 1275.82 1936.21 88888.00 2015-01-16 09:12:19.000 016 36335.46 1275.84 1936.21 88888.00 2015-01-16 09:12:20.000 016 36335.47 1275.88 1936.24 36408.92 2015-01-16 09:12:21.000 016 36335.48 1275.89 1936.24 88888.00 2015-01-16 09:12:22.000 016 36335.50 1275.86 1936.27 88888.00 2015-01-16 09:12:23.000 016 36335.46 1275.83 1936.25 88888.00 2015-01-16 09:12:24.000 016 36335.43 1275.86 1936.25 88888.00 2015-01-16 09:12:25.000 016 36335.46 1275.88 1936.26 36408.86 2015-01-16 09:12:26.000 016 36335.43 1275.91 1936.28 88888.00 2015-01-16 09:12:27.000 016 36335.40 1275.91 1936.33 88888.00 2015-01-16 09:12:28.000 016 36335.46 1275.87 1936.29 88888.00 2015-01-16 09:12:29.000 016 36335.42 1275.87 1936.30 88888.00 2015-01-16 09:12:30.000 016 36335.43 1275.84 1936.28 36408.90 2015-01-16 09:12:31.000 016 36335.47 1275.84 1936.25 88888.00 2015-01-16 09:12:32.000 016 36335.48 1275.85 1936.29 88888.00 2015-01-16 09:12:33.000 016 36335.47 1275.85 1936.28 88888.00 2015-01-16 09:12:34.000 016 36335.45 1275.81 1936.28 88888.00 2015-01-16 09:12:35.000 016 36335.45 1275.83 1936.23 36408.88 2015-01-16 09:12:36.000 016 36335.48 1275.89 1936.29 88888.00 2015-01-16 09:12:37.000 016 36335.52 1275.87 1936.23 88888.00 2015-01-16 09:12:38.000 016 36335.53 1275.78 1936.18 88888.00 2015-01-16 09:12:39.000 016 36335.53 1275.76 1936.22 88888.00 2015-01-16 09:12:40.000 016 36335.55 1275.77 1936.19 36408.90 2015-01-16 09:12:41.000 016 36335.56 1275.75 1936.24 88888.00 2015-01-16 09:12:42.000 016 36335.53 1275.76 1936.30 88888.00 2015-01-16 09:12:43.000 016 36335.54 1275.74 1936.28 88888.00 2015-01-16 09:12:44.000 016 36335.54 1275.73 1936.24 88888.00 2015-01-16 09:12:45.000 016 36335.52 1275.76 1936.23 36409.01 2015-01-16 09:12:46.000 016 36335.53 1275.77 1936.23 88888.00 2015-01-16 09:12:47.000 016 36335.52 1275.74 1936.23 88888.00 2015-01-16 09:12:48.000 016 36335.50 1275.73 1936.18 88888.00 2015-01-16 09:12:49.000 016 36335.50 1275.71 1936.18 88888.00 2015-01-16 09:12:50.000 016 36335.47 1275.72 1936.19 36408.92 2015-01-16 09:12:51.000 016 36335.49 1275.76 1936.20 88888.00 2015-01-16 09:12:52.000 016 36335.53 1275.75 1936.17 88888.00 2015-01-16 09:12:53.000 016 36335.50 1275.70 1936.10 88888.00 2015-01-16 09:12:54.000 016 36335.48 1275.67 1936.09 88888.00 2015-01-16 09:12:55.000 016 36335.48 1275.68 1936.11 36408.96 2015-01-16 09:12:56.000 016 36335.50 1275.69 1936.14 88888.00 2015-01-16 09:12:57.000 016 36335.50 1275.67 1936.17 88888.00 2015-01-16 09:12:58.000 016 36335.47 1275.62 1936.14 88888.00 2015-01-16 09:12:59.000 016 36335.52 1275.57 1936.11 88888.00 2015-01-16 09:13:00.000 016 36335.51 1275.59 1936.15 36408.91 2015-01-16 09:13:01.000 016 36335.54 1275.62 1936.13 88888.00 2015-01-16 09:13:02.000 016 36335.52 1275.60 1936.13 88888.00 2015-01-16 09:13:03.000 016 36335.50 1275.57 1936.12 88888.00 2015-01-16 09:13:04.000 016 36335.47 1275.58 1936.11 88888.00 2015-01-16 09:13:05.000 016 36335.50 1275.57 1936.09 36408.94 2015-01-16 09:13:06.000 016 36335.52 1275.54 1936.13 88888.00 2015-01-16 09:13:07.000 016 36335.55 1275.53 1936.12 88888.00 2015-01-16 09:13:08.000 016 36335.52 1275.55 1936.07 88888.00 2015-01-16 09:13:09.000 016 36335.50 1275.57 1936.09 88888.00 2015-01-16 09:13:10.000 016 36335.50 1275.56 1936.08 36408.96 2015-01-16 09:13:11.000 016 36335.51 1275.55 1936.11 88888.00 2015-01-16 09:13:12.000 016 36335.49 1275.58 1936.10 88888.00 2015-01-16 09:13:13.000 016 36335.51 1275.55 1936.07 88888.00 2015-01-16 09:13:14.000 016 36335.51 1275.53 1936.06 88888.00 2015-01-16 09:13:15.000 016 36335.53 1275.55 1936.06 36408.93 2015-01-16 09:13:16.000 016 36335.49 1275.59 1936.09 88888.00 2015-01-16 09:13:17.000 016 36335.47 1275.57 1936.14 88888.00 2015-01-16 09:13:18.000 016 36335.51 1275.48 1936.10 88888.00 2015-01-16 09:13:19.000 016 36335.51 1275.44 1936.09 88888.00 2015-01-16 09:13:20.000 016 36335.47 1275.47 1936.12 36409.04 2015-01-16 09:13:21.000 016 36335.46 1275.52 1936.14 88888.00 2015-01-16 09:13:22.000 016 36335.50 1275.47 1936.10 88888.00 2015-01-16 09:13:23.000 016 36335.47 1275.42 1936.04 88888.00 2015-01-16 09:13:24.000 016 36335.43 1275.39 1936.05 88888.00 2015-01-16 09:13:25.000 016 36335.45 1275.39 1936.06 36408.92 2015-01-16 09:13:26.000 016 36335.46 1275.46 1936.04 88888.00 2015-01-16 09:13:27.000 016 36335.43 1275.43 1936.04 88888.00 2015-01-16 09:13:28.000 016 36335.41 1275.42 1936.04 88888.00 2015-01-16 09:13:29.000 016 36335.40 1275.41 1936.06 88888.00 2015-01-16 09:13:30.000 016 36335.43 1275.38 1936.10 36408.88 2015-01-16 09:13:31.000 016 36335.44 1275.44 1936.15 88888.00 2015-01-16 09:13:32.000 016 36335.41 1275.46 1936.14 88888.00 2015-01-16 09:13:33.000 016 36335.45 1275.45 1936.09 88888.00 2015-01-16 09:13:34.000 016 36335.43 1275.45 1936.11 88888.00 2015-01-16 09:13:35.000 016 36335.44 1275.41 1936.12 36408.92 2015-01-16 09:13:36.000 016 36335.46 1275.40 1936.20 88888.00 2015-01-16 09:13:37.000 016 36335.45 1275.39 1936.20 88888.00 2015-01-16 09:13:38.000 016 36335.48 1275.35 1936.08 88888.00 2015-01-16 09:13:39.000 016 36335.41 1275.32 1936.03 88888.00 2015-01-16 09:13:40.000 016 36335.41 1275.36 1936.12 36408.94 2015-01-16 09:13:41.000 016 36335.43 1275.44 1936.18 88888.00 2015-01-16 09:13:42.000 016 36335.46 1275.41 1936.14 88888.00 2015-01-16 09:13:43.000 016 36335.44 1275.38 1936.14 88888.00 2015-01-16 09:13:44.000 016 36335.42 1275.35 1936.15 88888.00 2015-01-16 09:13:45.000 016 36335.43 1275.38 1936.14 36408.87 2015-01-16 09:13:46.000 016 36335.45 1275.42 1936.18 88888.00 2015-01-16 09:13:47.000 016 36335.48 1275.39 1936.12 88888.00 2015-01-16 09:13:48.000 016 36335.46 1275.37 1936.16 88888.00 2015-01-16 09:13:49.000 016 36335.49 1275.35 1936.11 88888.00 2015-01-16 09:13:50.000 016 36335.44 1275.36 1936.10 36409.04 2015-01-16 09:13:51.000 016 36335.46 1275.38 1936.11 88888.00 2015-01-16 09:13:52.000 016 36335.47 1275.39 1936.10 88888.00 2015-01-16 09:13:53.000 016 36335.47 1275.31 1936.10 88888.00 2015-01-16 09:13:54.000 016 36335.46 1275.29 1936.07 88888.00 2015-01-16 09:13:55.000 016 36335.51 1275.27 1936.07 36409.05 2015-01-16 09:13:56.000 016 36335.46 1275.36 1936.15 88888.00 2015-01-16 09:13:57.000 016 36335.47 1275.35 1936.13 88888.00 2015-01-16 09:13:58.000 016 36335.48 1275.34 1936.12 88888.00 2015-01-16 09:13:59.000 016 36335.47 1275.29 1936.12 88888.00 2015-01-16 09:14:00.000 016 36335.54 1275.25 1936.10 36408.92 2015-01-16 09:14:01.000 016 36335.52 1275.27 1936.14 88888.00 2015-01-16 09:14:02.000 016 36335.50 1275.29 1936.13 88888.00 2015-01-16 09:14:03.000 016 36335.48 1275.26 1936.10 88888.00 2015-01-16 09:14:04.000 016 36335.51 1275.25 1936.07 88888.00 2015-01-16 09:14:05.000 016 36335.52 1275.31 1936.09 36408.97 2015-01-16 09:14:06.000 016 36335.54 1275.35 1936.09 88888.00 2015-01-16 09:14:07.000 016 36335.56 1275.32 1936.08 88888.00 2015-01-16 09:14:08.000 016 36335.57 1275.26 1936.04 88888.00 2015-01-16 09:14:09.000 016 36335.55 1275.25 1936.06 88888.00 2015-01-16 09:14:10.000 016 36335.57 1275.24 1936.03 36409.03 2015-01-16 09:14:11.000 016 36335.56 1275.30 1936.07 88888.00 2015-01-16 09:14:12.000 016 36335.52 1275.32 1936.08 88888.00 2015-01-16 09:14:13.000 016 36335.53 1275.32 1936.04 88888.00 2015-01-16 09:14:14.000 016 36335.58 1275.34 1936.02 88888.00 2015-01-16 09:14:15.000 016 36335.61 1275.31 1936.04 36409.07 2015-01-16 09:14:16.000 016 36335.62 1275.31 1936.07 88888.00 2015-01-16 09:14:17.000 016 36335.61 1275.32 1936.03 88888.00 2015-01-16 09:14:18.000 016 36335.61 1275.25 1936.03 88888.00 2015-01-16 09:14:19.000 016 36335.62 1275.21 1936.03 88888.00 2015-01-16 09:14:20.000 016 36335.60 1275.24 1936.02 36409.04 2015-01-16 09:14:21.000 016 36335.58 1275.27 1936.06 88888.00 2015-01-16 09:14:22.000 016 36335.63 1275.24 1936.03 88888.00 2015-01-16 09:14:23.000 016 36335.63 1275.25 1936.07 88888.00 2015-01-16 09:14:24.000 016 36335.62 1275.22 1936.05 88888.00 2015-01-16 09:14:25.000 016 36335.58 1275.28 1936.08 36409.14 2015-01-16 09:14:26.000 016 36335.57 1275.31 1936.09 88888.00 2015-01-16 09:14:27.000 016 36335.60 1275.31 1936.12 88888.00 2015-01-16 09:14:28.000 016 36335.62 1275.26 1936.08 88888.00 2015-01-16 09:14:29.000 016 36335.61 1275.31 1936.10 88888.00 2015-01-16 09:14:30.000 016 36335.63 1275.33 1936.11 36409.17 2015-01-16 09:14:31.000 016 36335.64 1275.33 1936.12 88888.00 2015-01-16 09:14:32.000 016 36335.63 1275.34 1936.12 88888.00 2015-01-16 09:14:33.000 016 36335.63 1275.27 1936.11 88888.00 2015-01-16 09:14:34.000 016 36335.61 1275.26 1936.11 88888.00 2015-01-16 09:14:35.000 016 36335.62 1275.24 1936.10 36409.15 2015-01-16 09:14:36.000 016 36335.66 1275.22 1936.06 88888.00 2015-01-16 09:14:37.000 016 36335.57 1275.25 1936.13 88888.00 2015-01-16 09:14:38.000 016 36335.59 1275.19 1936.11 88888.00 2015-01-16 09:14:39.000 016 36335.59 1275.17 1936.08 88888.00 2015-01-16 09:14:40.000 016 36335.58 1275.19 1936.11 36409.08 2015-01-16 09:14:41.000 016 36335.57 1275.19 1936.15 88888.00 2015-01-16 09:14:42.000 016 36335.54 1275.19 1936.15 88888.00 2015-01-16 09:14:43.000 016 36335.53 1275.19 1936.12 88888.00 2015-01-16 09:14:44.000 016 36335.54 1275.20 1936.09 88888.00 2015-01-16 09:14:45.000 016 36335.56 1275.18 1936.11 36409.11 2015-01-16 09:14:46.000 016 36335.65 1275.12 1936.04 88888.00 2015-01-16 09:14:47.000 016 36335.66 1275.11 1936.08 88888.00 2015-01-16 09:14:48.000 016 36335.67 1275.08 1936.04 88888.00 2015-01-16 09:14:49.000 016 36335.65 1275.09 1936.07 88888.00 2015-01-16 09:14:50.000 016 36335.63 1275.09 1936.06 36409.14 2015-01-16 09:14:51.000 016 36335.70 1275.11 1936.05 88888.00 2015-01-16 09:14:52.000 016 36335.71 1275.11 1936.05 88888.00 2015-01-16 09:14:53.000 016 36335.69 1275.10 1936.07 88888.00 2015-01-16 09:14:54.000 016 36335.67 1275.12 1936.06 88888.00 2015-01-16 09:14:55.000 016 36335.67 1275.11 1936.01 36409.16 2015-01-16 09:14:56.000 016 36335.69 1275.11 1936.08 88888.00 2015-01-16 09:14:57.000 016 36335.69 1275.13 1936.10 88888.00 2015-01-16 09:14:58.000 016 36335.70 1275.08 1936.07 88888.00 2015-01-16 09:14:59.000 016 36335.71 1275.09 1936.05 88888.00 2015-01-16 09:15:00.000 016 36335.69 1275.09 1936.05 36409.22 2015-01-16 09:15:01.000 016 36335.70 1275.13 1936.06 88888.00 2015-01-16 09:15:02.000 016 36335.70 1275.14 1936.06 88888.00 2015-01-16 09:15:03.000 016 36335.72 1275.13 1936.05 88888.00 2015-01-16 09:15:04.000 016 36335.70 1275.07 1936.02 88888.00 2015-01-16 09:15:05.000 016 36335.69 1275.03 1936.02 36409.16 2015-01-16 09:15:06.000 016 36335.68 1275.07 1936.02 88888.00 2015-01-16 09:15:07.000 016 36335.65 1275.07 1936.04 88888.00 2015-01-16 09:15:08.000 016 36335.66 1275.05 1936.04 88888.00 2015-01-16 09:15:09.000 016 36335.70 1275.06 1935.99 88888.00 2015-01-16 09:15:10.000 016 36335.67 1275.08 1936.04 36409.21 2015-01-16 09:15:11.000 016 36335.66 1275.09 1936.05 88888.00 2015-01-16 09:15:12.000 016 36335.69 1275.05 1936.01 88888.00 2015-01-16 09:15:13.000 016 36335.68 1275.04 1936.00 88888.00 2015-01-16 09:15:14.000 016 36335.67 1275.02 1936.01 88888.00 2015-01-16 09:15:15.000 016 36335.69 1275.01 1936.02 36409.13 2015-01-16 09:15:16.000 016 36335.64 1275.04 1936.07 88888.00 2015-01-16 09:15:17.000 016 36335.65 1275.04 1936.07 88888.00 2015-01-16 09:15:18.000 016 36335.69 1275.02 1936.04 88888.00 2015-01-16 09:15:19.000 016 36335.68 1274.99 1936.02 88888.00 2015-01-16 09:15:20.000 016 36335.70 1274.98 1935.97 36409.11 2015-01-16 09:15:21.000 016 36335.71 1275.00 1935.95 88888.00 2015-01-16 09:15:22.000 016 36335.71 1275.04 1935.98 88888.00 2015-01-16 09:15:23.000 016 36335.70 1274.98 1936.00 88888.00 2015-01-16 09:15:24.000 016 36335.67 1274.98 1936.01 88888.00 2015-01-16 09:15:25.000 016 36335.65 1274.98 1936.03 36409.13 2015-01-16 09:15:26.000 016 36335.69 1274.97 1936.01 88888.00 2015-01-16 09:15:27.000 016 36335.68 1274.97 1936.01 88888.00 2015-01-16 09:15:28.000 016 36335.69 1274.94 1935.96 88888.00 2015-01-16 09:15:29.000 016 36335.66 1274.92 1935.97 88888.00 2015-01-16 09:15:30.000 016 36335.66 1274.92 1935.98 36409.20 2015-01-16 09:15:31.000 016 36335.65 1274.93 1935.96 88888.00 2015-01-16 09:15:32.000 016 36335.61 1274.95 1936.04 88888.00 2015-01-16 09:15:33.000 016 36335.63 1274.87 1935.95 88888.00 2015-01-16 09:15:34.000 016 36335.64 1274.87 1935.98 88888.00 2015-01-16 09:15:35.000 016 36335.59 1274.90 1935.99 36409.04 2015-01-16 09:15:36.000 016 36335.62 1274.86 1935.97 88888.00 2015-01-16 09:15:37.000 016 36335.67 1274.82 1935.92 88888.00 2015-01-16 09:15:38.000 016 36335.62 1274.82 1935.99 88888.00 2015-01-16 09:15:39.000 016 36335.66 1274.79 1935.95 88888.00 2015-01-16 09:15:40.000 016 36335.62 1274.80 1935.98 36409.04 2015-01-16 09:15:41.000 016 36335.58 1274.87 1936.02 88888.00 2015-01-16 09:15:42.000 016 36335.56 1274.89 1936.00 88888.00 2015-01-16 09:15:43.000 016 36335.60 1274.83 1935.96 88888.00 2015-01-16 09:15:44.000 016 36335.61 1274.76 1935.95 88888.00 2015-01-16 09:15:45.000 016 36335.57 1274.77 1935.98 36409.12 2015-01-16 09:15:46.000 016 36335.58 1274.80 1936.02 88888.00 2015-01-16 09:15:47.000 016 36335.58 1274.76 1936.03 88888.00 2015-01-16 09:15:48.000 016 36335.60 1274.70 1935.96 88888.00 2015-01-16 09:15:49.000 016 36335.59 1274.73 1935.97 88888.00 2015-01-16 09:15:50.000 016 36335.60 1274.76 1935.99 36409.08 2015-01-16 09:15:51.000 016 36335.59 1274.78 1935.99 88888.00 2015-01-16 09:15:52.000 016 36335.60 1274.76 1936.02 88888.00 2015-01-16 09:15:53.000 016 36335.58 1274.74 1936.01 88888.00 2015-01-16 09:15:54.000 016 36335.54 1274.77 1936.02 88888.00 2015-01-16 09:15:55.000 016 36335.57 1274.77 1935.99 36409.01 2015-01-16 09:15:56.000 016 36335.56 1274.76 1936.06 88888.00 2015-01-16 09:15:57.000 016 36335.60 1274.73 1936.00 88888.00 2015-01-16 09:15:58.000 016 36335.58 1274.72 1936.00 88888.00 2015-01-16 09:15:59.000 016 36335.58 1274.72 1936.02 88888.00 2015-01-16 09:16:00.000 016 36335.58 1274.72 1935.95 36409.00 2015-01-16 09:16:01.000 016 36335.57 1274.74 1936.01 88888.00 2015-01-16 09:16:02.000 016 36335.57 1274.78 1936.06 88888.00 2015-01-16 09:16:03.000 016 36335.60 1274.75 1935.98 88888.00 2015-01-16 09:16:04.000 016 36335.58 1274.77 1935.98 88888.00 2015-01-16 09:16:05.000 016 36335.56 1274.77 1935.99 36409.00 2015-01-16 09:16:06.000 016 36335.57 1274.78 1936.04 88888.00 2015-01-16 09:16:07.000 016 36335.59 1274.77 1936.02 88888.00 2015-01-16 09:16:08.000 016 36335.57 1274.79 1936.05 88888.00 2015-01-16 09:16:09.000 016 36335.55 1274.78 1936.05 88888.00 2015-01-16 09:16:10.000 016 36335.56 1274.73 1936.04 36408.98 2015-01-16 09:16:11.000 016 36335.59 1274.77 1936.01 88888.00 2015-01-16 09:16:12.000 016 36335.57 1274.75 1936.01 88888.00 2015-01-16 09:16:13.000 016 36335.57 1274.74 1935.98 88888.00 2015-01-16 09:16:14.000 016 36335.55 1274.75 1935.94 88888.00 2015-01-16 09:16:15.000 016 36335.56 1274.76 1935.94 36409.04 2015-01-16 09:16:16.000 016 36335.57 1274.78 1935.98 88888.00 2015-01-16 09:16:17.000 016 36335.56 1274.80 1936.02 88888.00 2015-01-16 09:16:18.000 016 36335.54 1274.76 1935.99 88888.00 2015-01-16 09:16:19.000 016 36335.53 1274.74 1935.98 88888.00 2015-01-16 09:16:20.000 016 36335.51 1274.75 1935.95 36409.09 2015-01-16 09:16:21.000 016 36335.52 1274.80 1935.98 88888.00 2015-01-16 09:16:22.000 016 36335.51 1274.84 1936.00 88888.00 2015-01-16 09:16:23.000 016 36335.51 1274.81 1935.98 88888.00 2015-01-16 09:16:24.000 016 36335.52 1274.76 1935.95 88888.00 2015-01-16 09:16:25.000 016 36335.54 1274.78 1935.97 36409.06 2015-01-16 09:16:26.000 016 36335.57 1274.81 1935.95 88888.00 2015-01-16 09:16:27.000 016 36335.57 1274.82 1935.94 88888.00 2015-01-16 09:16:28.000 016 36335.52 1274.82 1935.96 88888.00 2015-01-16 09:16:29.000 016 36335.54 1274.79 1935.95 88888.00 2015-01-16 09:16:30.000 016 36335.57 1274.75 1935.90 36409.00 2015-01-16 09:16:31.000 016 36335.57 1274.83 1936.00 88888.00 2015-01-16 09:16:32.000 016 36335.58 1274.81 1935.99 88888.00 2015-01-16 09:16:33.000 016 36335.62 1274.73 1935.91 88888.00 2015-01-16 09:16:34.000 016 36335.64 1274.73 1935.95 88888.00 2015-01-16 09:16:35.000 016 36335.63 1274.77 1935.90 36409.11 2015-01-16 09:16:36.000 016 36335.65 1274.77 1935.88 88888.00 2015-01-16 09:16:37.000 016 36335.65 1274.77 1935.86 88888.00 2015-01-16 09:16:38.000 016 36335.69 1274.73 1935.80 88888.00 2015-01-16 09:16:39.000 016 36335.70 1274.70 1935.82 88888.00 2015-01-16 09:16:40.000 016 36335.74 1274.69 1935.78 36409.13 2015-01-16 09:16:41.000 016 36335.77 1274.70 1935.78 88888.00 2015-01-16 09:16:42.000 016 36335.77 1274.69 1935.81 88888.00 2015-01-16 09:16:43.000 016 36335.77 1274.64 1935.77 88888.00 2015-01-16 09:16:44.000 016 36335.78 1274.67 1935.80 88888.00 2015-01-16 09:16:45.000 016 36335.79 1274.69 1935.79 36409.30 2015-01-16 09:16:46.000 016 36335.79 1274.73 1935.78 88888.00 2015-01-16 09:16:47.000 016 36335.82 1274.71 1935.77 88888.00 2015-01-16 09:16:48.000 016 36335.86 1274.64 1935.75 88888.00 2015-01-16 09:16:49.000 016 36335.88 1274.62 1935.78 88888.00 2015-01-16 09:16:50.000 016 36335.86 1274.67 1935.84 36409.27 2015-01-16 09:16:51.000 016 36335.88 1274.70 1935.80 88888.00 2015-01-16 09:16:52.000 016 36335.89 1274.66 1935.77 88888.00 2015-01-16 09:16:53.000 016 36335.92 1274.58 1935.76 88888.00 2015-01-16 09:16:54.000 016 36335.90 1274.58 1935.75 88888.00 2015-01-16 09:16:55.000 016 36335.89 1274.61 1935.77 36409.36 2015-01-16 09:16:56.000 016 36335.90 1274.64 1935.81 88888.00 2015-01-16 09:16:57.000 016 36335.92 1274.61 1935.80 88888.00 2015-01-16 09:16:58.000 016 36335.89 1274.56 1935.77 88888.00 2015-01-16 09:16:59.000 016 36335.89 1274.60 1935.76 88888.00 2015-01-16 09:17:00.000 016 36335.88 1274.61 1935.78 36409.32 2015-01-16 09:17:01.000 016 36335.91 1274.59 1935.75 88888.00 2015-01-16 09:17:02.000 016 36335.90 1274.56 1935.78 88888.00 2015-01-16 09:17:03.000 016 36335.88 1274.56 1935.80 88888.00 2015-01-16 09:17:04.000 016 36335.90 1274.54 1935.80 88888.00 2015-01-16 09:17:05.000 016 36335.92 1274.54 1935.80 36409.37 2015-01-16 09:17:06.000 016 36335.90 1274.58 1935.82 88888.00 2015-01-16 09:17:07.000 016 36335.88 1274.57 1935.79 88888.00 2015-01-16 09:17:08.000 016 36335.87 1274.56 1935.80 88888.00 2015-01-16 09:17:09.000 016 36335.88 1274.58 1935.83 88888.00 2015-01-16 09:17:10.000 016 36335.89 1274.61 1935.84 36409.32 2015-01-16 09:17:11.000 016 36335.87 1274.60 1935.90 88888.00 2015-01-16 09:17:12.000 016 36335.90 1274.55 1935.87 88888.00 2015-01-16 09:17:13.000 016 36335.87 1274.57 1935.84 88888.00 2015-01-16 09:17:14.000 016 36335.89 1274.56 1935.87 88888.00 2015-01-16 09:17:15.000 016 36335.88 1274.60 1935.93 36409.27 2015-01-16 09:17:16.000 016 36335.90 1274.64 1935.94 88888.00 2015-01-16 09:17:17.000 016 36335.89 1274.64 1935.94 88888.00 2015-01-16 09:17:18.000 016 36335.91 1274.59 1935.91 88888.00 2015-01-16 09:17:19.000 016 36335.90 1274.58 1935.92 88888.00 2015-01-16 09:17:20.000 016 36335.88 1274.59 1935.96 36409.39 2015-01-16 09:17:21.000 016 36335.82 1274.64 1936.02 88888.00 2015-01-16 09:17:22.000 016 36335.84 1274.63 1936.06 88888.00 2015-01-16 09:17:23.000 016 36335.82 1274.61 1936.05 88888.00 2015-01-16 09:17:24.000 016 36335.79 1274.59 1936.05 88888.00 2015-01-16 09:17:25.000 016 36335.82 1274.60 1936.02 36409.31 2015-01-16 09:17:26.000 016 36335.83 1274.60 1936.04 88888.00 2015-01-16 09:17:27.000 016 36335.82 1274.58 1936.03 88888.00 2015-01-16 09:17:28.000 016 36335.84 1274.50 1935.96 88888.00 2015-01-16 09:17:29.000 016 36335.79 1274.52 1936.02 88888.00 2015-01-16 09:17:30.000 016 36335.84 1274.51 1936.01 36409.39 2015-01-16 09:17:31.000 016 36335.79 1274.57 1936.05 88888.00 2015-01-16 09:17:32.000 016 36335.80 1274.55 1935.99 88888.00 2015-01-16 09:17:33.000 016 36335.78 1274.52 1936.01 88888.00 2015-01-16 09:17:34.000 016 36335.77 1274.54 1936.03 88888.00 2015-01-16 09:17:35.000 016 36335.78 1274.56 1936.04 36409.26 2015-01-16 09:17:36.000 016 36335.85 1274.57 1935.98 88888.00 2015-01-16 09:17:37.000 016 36335.82 1274.60 1936.00 88888.00 2015-01-16 09:17:38.000 016 36335.86 1274.52 1935.93 88888.00 2015-01-16 09:17:39.000 016 36335.82 1274.54 1935.98 88888.00 2015-01-16 09:17:40.000 016 36335.81 1274.58 1935.99 36409.29 2015-01-16 09:17:41.000 016 36335.78 1274.59 1936.02 88888.00 2015-01-16 09:17:42.000 016 36335.79 1274.59 1936.05 88888.00 2015-01-16 09:17:43.000 016 36335.78 1274.53 1936.03 88888.00 2015-01-16 09:17:44.000 016 36335.74 1274.55 1936.05 88888.00 2015-01-16 09:17:45.000 016 36335.71 1274.58 1936.04 36409.25 2015-01-16 09:17:46.000 016 36335.70 1274.61 1936.00 88888.00 2015-01-16 09:17:47.000 016 36335.69 1274.60 1935.99 88888.00 2015-01-16 09:17:48.000 016 36335.71 1274.53 1935.95 88888.00 2015-01-16 09:17:49.000 016 36335.75 1274.50 1935.92 88888.00 2015-01-16 09:17:50.000 016 36335.71 1274.56 1935.95 36409.28 2015-01-16 09:17:51.000 016 36335.76 1274.59 1935.99 88888.00 2015-01-16 09:17:52.000 016 36335.73 1274.57 1935.98 88888.00 2015-01-16 09:17:53.000 016 36335.73 1274.52 1935.95 88888.00 2015-01-16 09:17:54.000 016 36335.74 1274.57 1935.93 88888.00 2015-01-16 09:17:55.000 016 36335.77 1274.55 1935.93 36409.32 2015-01-16 09:17:56.000 016 36335.78 1274.55 1935.92 88888.00 2015-01-16 09:17:57.000 016 36335.77 1274.51 1935.83 88888.00 2015-01-16 09:17:58.000 016 36335.73 1274.52 1935.80 88888.00 2015-01-16 09:17:59.000 016 36335.73 1274.48 1935.82 88888.00 2015-01-16 09:18:00.000 016 36335.74 1274.50 1935.81 36409.18 2015-01-16 09:18:01.000 016 36335.78 1274.53 1935.85 88888.00 2015-01-16 09:18:02.000 016 36335.77 1274.51 1935.82 88888.00 2015-01-16 09:18:03.000 016 36335.75 1274.44 1935.75 88888.00 2015-01-16 09:18:04.000 016 36335.78 1274.43 1935.78 88888.00 2015-01-16 09:18:05.000 016 36335.80 1274.46 1935.85 36409.26 2015-01-16 09:18:06.000 016 36335.84 1274.48 1935.78 88888.00 2015-01-16 09:18:07.000 016 36335.82 1274.44 1935.76 88888.00 2015-01-16 09:18:08.000 016 36335.83 1274.42 1935.73 88888.00 2015-01-16 09:18:09.000 016 36335.82 1274.44 1935.75 88888.00 2015-01-16 09:18:10.000 016 36335.82 1274.43 1935.69 36409.24 2015-01-16 09:18:11.000 016 36335.86 1274.46 1935.66 88888.00 2015-01-16 09:18:12.000 016 36335.82 1274.43 1935.69 88888.00 2015-01-16 09:18:13.000 016 36335.79 1274.45 1935.69 88888.00 2015-01-16 09:18:14.000 016 36335.80 1274.45 1935.69 88888.00 2015-01-16 09:18:15.000 016 36335.82 1274.45 1935.68 36409.24 2015-01-16 09:18:16.000 016 36335.83 1274.44 1935.68 88888.00 2015-01-16 09:18:17.000 016 36335.85 1274.43 1935.71 88888.00 2015-01-16 09:18:18.000 016 36335.84 1274.43 1935.72 88888.00 2015-01-16 09:18:19.000 016 36335.84 1274.43 1935.67 88888.00 2015-01-16 09:18:20.000 016 36335.84 1274.44 1935.68 36409.18 2015-01-16 09:18:21.000 016 36335.87 1274.43 1935.69 88888.00 2015-01-16 09:18:22.000 016 36335.86 1274.47 1935.70 88888.00 2015-01-16 09:18:23.000 016 36335.87 1274.46 1935.67 88888.00 2015-01-16 09:18:24.000 016 36335.84 1274.47 1935.65 88888.00 2015-01-16 09:18:25.000 016 36335.80 1274.50 1935.66 36409.29 2015-01-16 09:18:26.000 016 36335.82 1274.44 1935.63 88888.00 2015-01-16 09:18:27.000 016 36335.78 1274.45 1935.65 88888.00 2015-01-16 09:18:28.000 016 36335.79 1274.38 1935.62 88888.00 2015-01-16 09:18:29.000 016 36335.79 1274.38 1935.70 88888.00 2015-01-16 09:18:30.000 016 36335.81 1274.37 1935.69 36409.16 2015-01-16 09:18:31.000 016 36335.81 1274.38 1935.67 88888.00 2015-01-16 09:18:32.000 016 36335.82 1274.37 1935.66 88888.00 2015-01-16 09:18:33.000 016 36335.80 1274.32 1935.65 88888.00 2015-01-16 09:18:34.000 016 36335.81 1274.28 1935.63 88888.00 2015-01-16 09:18:35.000 016 36335.79 1274.31 1935.68 36409.20 2015-01-16 09:18:36.000 016 36335.83 1274.29 1935.69 88888.00 2015-01-16 09:18:37.000 016 36335.81 1274.27 1935.70 88888.00 2015-01-16 09:18:38.000 016 36335.78 1274.27 1935.67 88888.00 2015-01-16 09:18:39.000 016 36335.78 1274.28 1935.68 88888.00 2015-01-16 09:18:40.000 016 36335.80 1274.28 1935.75 36409.26 2015-01-16 09:18:41.000 016 36335.82 1274.30 1935.72 88888.00 2015-01-16 09:18:42.000 016 36335.83 1274.26 1935.75 88888.00 2015-01-16 09:18:43.000 016 36335.82 1274.23 1935.74 88888.00 2015-01-16 09:18:44.000 016 36335.85 1274.21 1935.72 88888.00 2015-01-16 09:18:45.000 016 36335.88 1274.22 1935.74 36409.25 2015-01-16 09:18:46.000 016 36335.87 1274.25 1935.78 88888.00 2015-01-16 09:18:47.000 016 36335.88 1274.22 1935.77 88888.00 2015-01-16 09:18:48.000 016 36335.88 1274.24 1935.76 88888.00 2015-01-16 09:18:49.000 016 36335.91 1274.23 1935.74 88888.00 2015-01-16 09:18:50.000 016 36335.93 1274.25 1935.73 36409.26 2015-01-16 09:18:51.000 016 36335.96 1274.29 1935.73 88888.00 2015-01-16 09:18:52.000 016 36335.93 1274.28 1935.75 88888.00 2015-01-16 09:18:53.000 016 36335.95 1274.24 1935.73 88888.00 2015-01-16 09:18:54.000 016 36335.97 1274.26 1935.72 88888.00 2015-01-16 09:18:55.000 016 36335.96 1274.29 1935.71 36409.34 2015-01-16 09:18:56.000 016 36335.95 1274.28 1935.70 88888.00 2015-01-16 09:18:57.000 016 36335.94 1274.25 1935.63 88888.00 2015-01-16 09:18:58.000 016 36335.96 1274.23 1935.66 88888.00 2015-01-16 09:18:59.000 016 36335.94 1274.25 1935.65 88888.00 2015-01-16 09:19:00.000 016 36335.96 1274.22 1935.66 36409.39 2015-01-16 09:19:01.000 016 36335.99 1274.23 1935.68 88888.00 2015-01-16 09:19:02.000 016 36335.96 1274.30 1935.72 88888.00 2015-01-16 09:19:03.000 016 36335.99 1274.24 1935.66 88888.00 2015-01-16 09:19:04.000 016 36335.99 1274.22 1935.64 88888.00 2015-01-16 09:19:05.000 016 36336.01 1274.26 1935.67 36409.40 2015-01-16 09:19:06.000 016 36336.00 1274.27 1935.67 88888.00 2015-01-16 09:19:07.000 016 36335.99 1274.27 1935.67 88888.00 2015-01-16 09:19:08.000 016 36336.01 1274.25 1935.70 88888.00 2015-01-16 09:19:09.000 016 36336.00 1274.28 1935.72 88888.00 2015-01-16 09:19:10.000 016 36336.02 1274.27 1935.67 36409.45 2015-01-16 09:19:11.000 016 36335.98 1274.30 1935.68 88888.00 2015-01-16 09:19:12.000 016 36335.96 1274.30 1935.68 88888.00 2015-01-16 09:19:13.000 016 36336.01 1274.24 1935.66 88888.00 2015-01-16 09:19:14.000 016 36336.01 1274.24 1935.65 88888.00 2015-01-16 09:19:15.000 016 36335.98 1274.27 1935.69 36409.49 2015-01-16 09:19:16.000 016 36335.98 1274.31 1935.70 88888.00 2015-01-16 09:19:17.000 016 36335.98 1274.27 1935.71 88888.00 2015-01-16 09:19:18.000 016 36335.98 1274.22 1935.67 88888.00 2015-01-16 09:19:19.000 016 36335.98 1274.20 1935.67 88888.00 2015-01-16 09:19:20.000 016 36336.01 1274.23 1935.68 36409.44 2015-01-16 09:19:21.000 016 36336.02 1274.27 1935.70 88888.00 2015-01-16 09:19:22.000 016 36336.05 1274.21 1935.61 88888.00 2015-01-16 09:19:23.000 016 36336.01 1274.21 1935.62 88888.00 2015-01-16 09:19:24.000 016 36336.02 1274.19 1935.64 88888.00 2015-01-16 09:19:25.000 016 36336.01 1274.22 1935.62 36409.49 2015-01-16 09:19:26.000 016 36336.09 1274.18 1935.59 88888.00 2015-01-16 09:19:27.000 016 36336.12 1274.18 1935.63 88888.00 2015-01-16 09:19:28.000 016 36336.09 1274.21 1935.67 88888.00 2015-01-16 09:19:29.000 016 36336.11 1274.18 1935.60 88888.00 2015-01-16 09:19:30.000 016 36336.11 1274.17 1935.63 36409.52 2015-01-16 09:19:31.000 016 36336.05 1274.19 1935.66 88888.00 2015-01-16 09:19:32.000 016 36336.03 1274.14 1935.62 88888.00 2015-01-16 09:19:33.000 016 36336.01 1274.12 1935.58 88888.00 2015-01-16 09:19:34.000 016 36336.02 1274.12 1935.56 88888.00 2015-01-16 09:19:35.000 016 36335.99 1274.14 1935.63 36409.46 2015-01-16 09:19:36.000 016 36336.02 1274.15 1935.64 88888.00 2015-01-16 09:19:37.000 016 36336.00 1274.10 1935.65 88888.00 2015-01-16 09:19:38.000 016 36335.99 1274.08 1935.65 88888.00 2015-01-16 09:19:39.000 016 36335.99 1274.10 1935.65 88888.00 2015-01-16 09:19:40.000 016 36335.96 1274.09 1935.63 36409.41 2015-01-16 09:19:41.000 016 36335.97 1274.11 1935.61 88888.00 2015-01-16 09:19:42.000 016 36335.95 1274.13 1935.65 88888.00 2015-01-16 09:19:43.000 016 36335.94 1274.11 1935.66 88888.00 2015-01-16 09:19:44.000 016 36335.97 1274.11 1935.63 88888.00 2015-01-16 09:19:45.000 016 36335.94 1274.12 1935.60 36409.49 2015-01-16 09:19:46.000 016 36335.96 1274.13 1935.62 88888.00 2015-01-16 09:19:47.000 016 36335.95 1274.12 1935.63 88888.00 2015-01-16 09:19:48.000 016 36335.98 1274.05 1935.59 88888.00 2015-01-16 09:19:49.000 016 36336.00 1274.07 1935.60 88888.00 2015-01-16 09:19:50.000 016 36335.94 1274.08 1935.62 36409.48 2015-01-16 09:19:51.000 016 36335.95 1274.09 1935.59 88888.00 2015-01-16 09:19:52.000 016 36335.99 1274.05 1935.62 88888.00 2015-01-16 09:19:53.000 016 36336.03 1273.97 1935.60 88888.00 2015-01-16 09:19:54.000 016 36336.02 1274.00 1935.58 88888.00 2015-01-16 09:19:55.000 016 36335.99 1274.05 1935.57 36409.40 2015-01-16 09:19:56.000 016 36335.98 1274.07 1935.61 88888.00 2015-01-16 09:19:57.000 016 36335.96 1274.07 1935.57 88888.00 2015-01-16 09:19:58.000 016 36335.97 1274.02 1935.51 88888.00 2015-01-16 09:19:59.000 016 36335.99 1274.01 1935.52 88888.00 2015-01-16 09:20:00.000 016 36335.99 1274.00 1935.53 36409.35 2015-01-16 09:20:01.000 016 36335.99 1274.03 1935.54 88888.00 2015-01-16 09:20:02.000 016 36336.00 1274.04 1935.53 88888.00 2015-01-16 09:20:03.000 016 36336.00 1273.96 1935.49 88888.00 2015-01-16 09:20:04.000 016 36336.00 1273.98 1935.51 88888.00 2015-01-16 09:20:05.000 016 36336.01 1274.00 1935.53 36409.42 2015-01-16 09:20:06.000 016 36335.99 1274.06 1935.54 88888.00 2015-01-16 09:20:07.000 016 36336.01 1274.08 1935.57 88888.00 2015-01-16 09:20:08.000 016 36336.00 1274.08 1935.58 88888.00 2015-01-16 09:20:09.000 016 36336.00 1274.05 1935.55 88888.00 2015-01-16 09:20:10.000 016 36336.04 1274.04 1935.50 36409.41 2015-01-16 09:20:11.000 016 36336.05 1274.05 1935.47 88888.00 2015-01-16 09:20:12.000 016 36336.01 1274.06 1935.45 88888.00 2015-01-16 09:20:13.000 016 36335.98 1274.02 1935.42 88888.00 2015-01-16 09:20:14.000 016 36335.96 1274.02 1935.44 88888.00 2015-01-16 09:20:15.000 016 36336.00 1274.04 1935.47 36409.41 2015-01-16 09:20:16.000 016 36336.01 1274.09 1935.52 88888.00 2015-01-16 09:20:17.000 016 36336.02 1274.12 1935.52 88888.00 2015-01-16 09:20:18.000 016 36336.02 1274.08 1935.54 88888.00 2015-01-16 09:20:19.000 016 36336.02 1274.06 1935.52 88888.00 2015-01-16 09:20:20.000 016 36335.99 1274.05 1935.50 36409.52 2015-01-16 09:20:21.000 016 36336.02 1274.06 1935.52 88888.00 2015-01-16 09:20:22.000 016 36335.99 1274.08 1935.53 88888.00 2015-01-16 09:20:23.000 016 36336.00 1274.05 1935.44 88888.00 2015-01-16 09:20:24.000 016 36335.98 1274.07 1935.48 88888.00 2015-01-16 09:20:25.000 016 36336.02 1274.05 1935.47 36409.49 2015-01-16 09:20:26.000 016 36336.04 1274.03 1935.45 88888.00 2015-01-16 09:20:27.000 016 36335.99 1274.08 1935.52 88888.00 2015-01-16 09:20:28.000 016 36336.05 1274.00 1935.44 88888.00 2015-01-16 09:20:29.000 016 36336.08 1274.02 1935.43 88888.00 2015-01-16 09:20:30.000 016 36336.05 1274.03 1935.41 36409.40 2015-01-16 09:20:31.000 016 36336.05 1274.04 1935.40 88888.00 2015-01-16 09:20:32.000 016 36336.00 1274.09 1935.48 88888.00 2015-01-16 09:20:33.000 016 36335.99 1274.04 1935.42 88888.00 2015-01-16 09:20:34.000 016 36336.04 1274.01 1935.39 88888.00 2015-01-16 09:20:35.000 016 36336.04 1274.03 1935.45 36409.43 2015-01-16 09:20:36.000 016 36336.04 1274.05 1935.47 88888.00 2015-01-16 09:20:37.000 016 36336.04 1274.04 1935.42 88888.00 2015-01-16 09:20:38.000 016 36336.03 1274.00 1935.40 88888.00 2015-01-16 09:20:39.000 016 36336.00 1273.99 1935.39 88888.00 2015-01-16 09:20:40.000 016 36336.00 1274.02 1935.39 36409.41 2015-01-16 09:20:41.000 016 36336.02 1274.06 1935.42 88888.00 2015-01-16 09:20:42.000 016 36336.06 1274.02 1935.42 88888.00 2015-01-16 09:20:43.000 016 36336.07 1274.01 1935.41 88888.00 2015-01-16 09:20:44.000 016 36336.05 1273.98 1935.42 88888.00 2015-01-16 09:20:45.000 016 36336.05 1273.98 1935.40 36409.38 2015-01-16 09:20:46.000 016 36336.04 1274.00 1935.42 88888.00 2015-01-16 09:20:47.000 016 36336.04 1273.97 1935.40 88888.00 2015-01-16 09:20:48.000 016 36335.98 1273.96 1935.40 88888.00 2015-01-16 09:20:49.000 016 36336.01 1273.94 1935.36 88888.00 2015-01-16 09:20:50.000 016 36336.04 1273.97 1935.39 36409.40 2015-01-16 09:20:51.000 016 36336.01 1273.99 1935.39 88888.00 2015-01-16 09:20:52.000 016 36336.00 1273.98 1935.35 88888.00 2015-01-16 09:20:53.000 016 36335.99 1273.94 1935.32 88888.00 2015-01-16 09:20:54.000 016 36335.99 1273.92 1935.32 88888.00 2015-01-16 09:20:55.000 016 36335.96 1273.94 1935.38 36409.41 2015-01-16 09:20:56.000 016 36335.99 1273.90 1935.33 88888.00 2015-01-16 09:20:57.000 016 36335.97 1273.90 1935.35 88888.00 2015-01-16 09:20:58.000 016 36335.97 1273.92 1935.35 88888.00 2015-01-16 09:20:59.000 016 36335.98 1273.89 1935.33 88888.00 2015-01-16 09:21:00.000 016 36335.97 1273.90 1935.37 36409.42 2015-01-16 09:21:01.000 016 36336.00 1273.92 1935.39 88888.00 2015-01-16 09:21:02.000 016 36335.99 1273.95 1935.40 88888.00 2015-01-16 09:21:03.000 016 36335.98 1273.92 1935.32 88888.00 2015-01-16 09:21:04.000 016 36335.98 1273.92 1935.39 88888.00 2015-01-16 09:21:05.000 016 36336.00 1273.93 1935.44 36409.37 2015-01-16 09:21:06.000 016 36335.97 1273.93 1935.46 88888.00 2015-01-16 09:21:07.000 016 36335.95 1273.94 1935.49 88888.00 2015-01-16 09:21:08.000 016 36335.93 1273.97 1935.44 88888.00 2015-01-16 09:21:09.000 016 36335.97 1273.92 1935.40 88888.00 2015-01-16 09:21:10.000 016 36335.98 1273.93 1935.44 36409.30 2015-01-16 09:21:11.000 016 36335.93 1273.98 1935.55 88888.00 2015-01-16 09:21:12.000 016 36335.92 1273.97 1935.54 88888.00 2015-01-16 09:21:13.000 016 36335.92 1273.97 1935.54 88888.00 2015-01-16 09:21:14.000 016 36335.96 1273.97 1935.51 88888.00 2015-01-16 09:21:15.000 016 36335.96 1273.97 1935.51 36409.43 2015-01-16 09:21:16.000 016 36335.96 1274.00 1935.57 88888.00 2015-01-16 09:21:17.000 016 36335.96 1274.00 1935.59 88888.00 2015-01-16 09:21:18.000 016 36335.97 1273.97 1935.56 88888.00 2015-01-16 09:21:19.000 016 36336.00 1273.93 1935.49 88888.00 2015-01-16 09:21:20.000 016 36335.95 1273.97 1935.53 36409.34 2015-01-16 09:21:21.000 016 36335.95 1273.98 1935.54 88888.00 2015-01-16 09:21:22.000 016 36335.95 1273.94 1935.52 88888.00 2015-01-16 09:21:23.000 016 36335.95 1273.91 1935.55 88888.00 2015-01-16 09:21:24.000 016 36335.92 1273.91 1935.58 88888.00 2015-01-16 09:21:25.000 016 36335.92 1273.94 1935.59 36409.34 2015-01-16 09:21:26.000 016 36335.91 1273.96 1935.60 88888.00 2015-01-16 09:21:27.000 016 36335.94 1273.93 1935.56 88888.00 2015-01-16 09:21:28.000 016 36335.90 1273.92 1935.53 88888.00 2015-01-16 09:21:29.000 016 36335.91 1273.93 1935.51 88888.00 2015-01-16 09:21:30.000 016 36335.90 1273.99 1935.56 36409.35 2015-01-16 09:21:31.000 016 36335.90 1274.01 1935.59 88888.00 2015-01-16 09:21:32.000 016 36335.87 1274.03 1935.58 88888.00 2015-01-16 09:21:33.000 016 36335.89 1273.96 1935.54 88888.00 2015-01-16 09:21:34.000 016 36335.93 1273.97 1935.55 88888.00 2015-01-16 09:21:35.000 016 36335.94 1273.96 1935.54 36409.45 2015-01-16 09:21:36.000 016 36335.94 1273.93 1935.54 88888.00 2015-01-16 09:21:37.000 016 36335.87 1273.97 1935.61 88888.00 2015-01-16 09:21:38.000 016 36335.87 1273.92 1935.59 88888.00 2015-01-16 09:21:39.000 016 36335.86 1273.94 1935.61 88888.00 2015-01-16 09:21:40.000 016 36335.86 1273.94 1935.62 36409.34 2015-01-16 09:21:41.000 016 36335.85 1273.99 1935.65 88888.00 2015-01-16 09:21:42.000 016 36335.85 1273.95 1935.60 88888.00 2015-01-16 09:21:43.000 016 36335.84 1273.89 1935.60 88888.00 2015-01-16 09:21:44.000 016 36335.86 1273.91 1935.57 88888.00 2015-01-16 09:21:45.000 016 36335.89 1273.90 1935.52 36409.32 2015-01-16 09:21:46.000 016 36335.86 1273.95 1935.55 88888.00 2015-01-16 09:21:47.000 016 36335.89 1273.90 1935.54 88888.00 2015-01-16 09:21:48.000 016 36335.93 1273.88 1935.52 88888.00 2015-01-16 09:21:49.000 016 36335.92 1273.87 1935.50 88888.00 2015-01-16 09:21:50.000 016 36335.88 1273.92 1935.54 36409.29 2015-01-16 09:21:51.000 016 36335.91 1273.95 1935.54 88888.00 2015-01-16 09:21:52.000 016 36335.90 1273.93 1935.52 88888.00 2015-01-16 09:21:53.000 016 36335.90 1273.95 1935.48 88888.00 2015-01-16 09:21:54.000 016 36335.88 1273.95 1935.50 88888.00 2015-01-16 09:21:55.000 016 36335.90 1273.95 1935.52 36409.32 2015-01-16 09:21:56.000 016 36335.91 1274.01 1935.54 88888.00 2015-01-16 09:21:57.000 016 36335.89 1273.94 1935.49 88888.00 2015-01-16 09:21:58.000 016 36335.88 1273.89 1935.45 88888.00 2015-01-16 09:21:59.000 016 36335.87 1273.93 1935.50 88888.00 2015-01-16 09:22:00.000 016 36335.86 1273.96 1935.55 36409.37 2015-01-16 09:22:01.000 016 36335.91 1273.96 1935.57 88888.00 2015-01-16 09:22:02.000 016 36335.89 1273.95 1935.55 88888.00 2015-01-16 09:22:03.000 016 36335.89 1273.90 1935.52 88888.00 2015-01-16 09:22:04.000 016 36335.91 1273.88 1935.50 88888.00 2015-01-16 09:22:05.000 016 36335.85 1273.91 1935.50 36409.35 2015-01-16 09:22:06.000 016 36335.87 1273.91 1935.44 88888.00 2015-01-16 09:22:07.000 016 36335.86 1273.93 1935.49 88888.00 2015-01-16 09:22:08.000 016 36335.91 1273.88 1935.48 88888.00 2015-01-16 09:22:09.000 016 36335.90 1273.89 1935.46 88888.00 2015-01-16 09:22:10.000 016 36335.92 1273.91 1935.51 36409.32 2015-01-16 09:22:11.000 016 36335.93 1273.92 1935.44 88888.00 2015-01-16 09:22:12.000 016 36335.91 1273.90 1935.44 88888.00 2015-01-16 09:22:13.000 016 36335.94 1273.88 1935.41 88888.00 2015-01-16 09:22:14.000 016 36335.93 1273.88 1935.41 88888.00 2015-01-16 09:22:15.000 016 36335.92 1273.87 1935.37 36409.36 2015-01-16 09:22:16.000 016 36335.91 1273.89 1935.35 88888.00 2015-01-16 09:22:17.000 016 36335.91 1273.93 1935.41 88888.00 2015-01-16 09:22:18.000 016 36335.94 1273.87 1935.39 88888.00 2015-01-16 09:22:19.000 016 36335.93 1273.88 1935.35 88888.00 2015-01-16 09:22:20.000 016 36335.91 1273.91 1935.37 36409.35 2015-01-16 09:22:21.000 016 36335.91 1273.95 1935.35 88888.00 2015-01-16 09:22:22.000 016 36335.97 1273.85 1935.29 88888.00 2015-01-16 09:22:23.000 016 36335.97 1273.82 1935.30 88888.00 2015-01-16 09:22:24.000 016 36335.94 1273.88 1935.33 88888.00 2015-01-16 09:22:25.000 016 36335.94 1273.86 1935.30 36409.29 2015-01-16 09:22:26.000 016 36335.96 1273.85 1935.32 88888.00 2015-01-16 09:22:27.000 016 36336.01 1273.85 1935.28 88888.00 2015-01-16 09:22:28.000 016 36336.06 1273.82 1935.28 88888.00 2015-01-16 09:22:29.000 016 36336.03 1273.85 1935.29 88888.00 2015-01-16 09:22:30.000 016 36336.02 1273.86 1935.25 36409.35 2015-01-16 09:22:31.000 016 36336.01 1273.88 1935.28 88888.00 2015-01-16 09:22:32.000 016 36336.02 1273.84 1935.24 88888.00 2015-01-16 09:22:33.000 016 36336.02 1273.79 1935.17 88888.00 2015-01-16 09:22:34.000 016 36336.04 1273.81 1935.21 88888.00 2015-01-16 09:22:35.000 016 36336.03 1273.84 1935.24 36409.41 2015-01-16 09:22:36.000 016 36336.01 1273.90 1935.28 88888.00 2015-01-16 09:22:37.000 016 36336.02 1273.92 1935.27 88888.00 2015-01-16 09:22:38.000 016 36336.05 1273.88 1935.20 88888.00 2015-01-16 09:22:39.000 016 36336.08 1273.89 1935.20 88888.00 2015-01-16 09:22:40.000 016 36336.09 1273.85 1935.22 36409.53 2015-01-16 09:22:41.000 016 36336.11 1273.87 1935.28 88888.00 2015-01-16 09:22:42.000 016 36336.13 1273.87 1935.27 88888.00 2015-01-16 09:22:43.000 016 36336.09 1273.85 1935.25 88888.00 2015-01-16 09:22:44.000 016 36336.10 1273.82 1935.24 88888.00 2015-01-16 09:22:45.000 016 36336.12 1273.80 1935.23 36409.57 2015-01-16 09:22:46.000 016 36336.14 1273.85 1935.27 88888.00 2015-01-16 09:22:47.000 016 36336.10 1273.87 1935.33 88888.00 2015-01-16 09:22:48.000 016 36336.08 1273.87 1935.27 88888.00 2015-01-16 09:22:49.000 016 36336.13 1273.86 1935.30 88888.00 2015-01-16 09:22:50.000 016 36336.14 1273.90 1935.37 36409.54 2015-01-16 09:22:51.000 016 36336.12 1273.91 1935.37 88888.00 2015-01-16 09:22:52.000 016 36336.10 1273.88 1935.32 88888.00 2015-01-16 09:22:53.000 016 36336.10 1273.89 1935.32 88888.00 2015-01-16 09:22:54.000 016 36336.14 1273.90 1935.31 88888.00 2015-01-16 09:22:55.000 016 36336.16 1273.93 1935.31 36409.53 2015-01-16 09:22:56.000 016 36336.21 1273.92 1935.33 88888.00 2015-01-16 09:22:57.000 016 36336.22 1273.88 1935.30 88888.00 2015-01-16 09:22:58.000 016 36336.20 1273.88 1935.31 88888.00 2015-01-16 09:22:59.000 016 36336.20 1273.92 1935.36 88888.00 2015-01-16 09:23:00.000 016 36336.20 1273.90 1935.34 36409.55 2015-01-16 09:23:01.000 016 36336.27 1273.89 1935.30 88888.00 2015-01-16 09:23:02.000 016 36336.28 1273.91 1935.30 88888.00 2015-01-16 09:23:03.000 016 36336.29 1273.91 1935.30 88888.00 2015-01-16 09:23:04.000 016 36336.27 1273.92 1935.33 88888.00 2015-01-16 09:23:05.000 016 36336.30 1273.92 1935.28 36409.58 2015-01-16 09:23:06.000 016 36336.32 1273.94 1935.28 88888.00 2015-01-16 09:23:07.000 016 36336.33 1273.95 1935.31 88888.00 2015-01-16 09:23:08.000 016 36336.34 1273.93 1935.28 88888.00 2015-01-16 09:23:09.000 016 36336.32 1273.91 1935.24 88888.00 2015-01-16 09:23:10.000 016 36336.34 1273.94 1935.28 36409.68 2015-01-16 09:23:11.000 016 36336.33 1273.97 1935.33 88888.00 2015-01-16 09:23:12.000 016 36336.29 1273.96 1935.25 88888.00 2015-01-16 09:23:13.000 016 36336.29 1273.93 1935.22 88888.00 2015-01-16 09:23:14.000 016 36336.31 1273.89 1935.25 88888.00 2015-01-16 09:23:15.000 016 36336.33 1273.89 1935.27 36409.74 2015-01-16 09:23:16.000 016 36336.39 1273.88 1935.34 88888.00 2015-01-16 09:23:17.000 016 36336.37 1273.88 1935.32 88888.00 2015-01-16 09:23:18.000 016 36336.34 1273.86 1935.29 88888.00 2015-01-16 09:23:19.000 016 36336.34 1273.85 1935.28 88888.00 2015-01-16 09:23:20.000 016 36336.33 1273.87 1935.22 36409.76 2015-01-16 09:23:21.000 016 36336.31 1273.91 1935.27 88888.00 2015-01-16 09:23:22.000 016 36336.33 1273.86 1935.25 88888.00 2015-01-16 09:23:23.000 016 36336.31 1273.85 1935.25 88888.00 2015-01-16 09:23:24.000 016 36336.33 1273.85 1935.24 88888.00 2015-01-16 09:23:25.000 016 36336.31 1273.88 1935.26 36409.72 2015-01-16 09:23:26.000 016 36336.32 1273.89 1935.22 88888.00 2015-01-16 09:23:27.000 016 36336.26 1273.92 1935.25 88888.00 2015-01-16 09:23:28.000 016 36336.33 1273.88 1935.23 88888.00 2015-01-16 09:23:29.000 016 36336.36 1273.86 1935.19 88888.00 2015-01-16 09:23:30.000 016 36336.37 1273.89 1935.24 36409.70 2015-01-16 09:23:31.000 016 36336.39 1273.90 1935.30 88888.00 2015-01-16 09:23:32.000 016 36336.37 1273.88 1935.28 88888.00 2015-01-16 09:23:33.000 016 36336.36 1273.83 1935.17 88888.00 2015-01-16 09:23:34.000 016 36336.35 1273.83 1935.14 88888.00 2015-01-16 09:23:35.000 016 36336.38 1273.85 1935.17 36409.70 2015-01-16 09:23:36.000 016 36336.36 1273.87 1935.22 88888.00 2015-01-16 09:23:37.000 016 36336.35 1273.88 1935.25 88888.00 2015-01-16 09:23:38.000 016 36336.30 1273.87 1935.22 88888.00 2015-01-16 09:23:39.000 016 36336.32 1273.85 1935.22 88888.00 2015-01-16 09:23:40.000 016 36336.36 1273.81 1935.21 36409.71 2015-01-16 09:23:41.000 016 36336.39 1273.83 1935.25 88888.00 2015-01-16 09:23:42.000 016 36336.39 1273.84 1935.24 88888.00 2015-01-16 09:23:43.000 016 36336.37 1273.83 1935.20 88888.00 2015-01-16 09:23:44.000 016 36336.40 1273.80 1935.20 88888.00 2015-01-16 09:23:45.000 016 36336.42 1273.82 1935.23 36409.82 2015-01-16 09:23:46.000 016 36336.45 1273.83 1935.24 88888.00 2015-01-16 09:23:47.000 016 36336.45 1273.84 1935.23 88888.00 2015-01-16 09:23:48.000 016 36336.42 1273.81 1935.24 88888.00 2015-01-16 09:23:49.000 016 36336.43 1273.79 1935.23 88888.00 2015-01-16 09:23:50.000 016 36336.46 1273.78 1935.26 36409.89 2015-01-16 09:23:51.000 016 36336.43 1273.81 1935.33 88888.00 2015-01-16 09:23:52.000 016 36336.42 1273.80 1935.31 88888.00 2015-01-16 09:23:53.000 016 36336.45 1273.76 1935.22 88888.00 2015-01-16 09:23:54.000 016 36336.43 1273.78 1935.23 88888.00 2015-01-16 09:23:55.000 016 36336.43 1273.79 1935.27 36409.87 2015-01-16 09:23:56.000 016 36336.44 1273.83 1935.26 88888.00 2015-01-16 09:23:57.000 016 36336.45 1273.80 1935.29 88888.00 2015-01-16 09:23:58.000 016 36336.44 1273.79 1935.29 88888.00 2015-01-16 09:23:59.000 016 36336.44 1273.82 1935.31 88888.00 2015-01-16 09:24:00.000 016 36336.39 1273.80 1935.30 36409.81 2015-01-16 09:24:01.000 016 36336.43 1273.80 1935.34 88888.00 2015-01-16 09:24:02.000 016 36336.46 1273.76 1935.32 88888.00 2015-01-16 09:24:03.000 016 36336.47 1273.70 1935.30 88888.00 2015-01-16 09:24:04.000 016 36336.44 1273.74 1935.35 88888.00 2015-01-16 09:24:05.000 016 36336.46 1273.79 1935.39 36409.87 2015-01-16 09:24:06.000 016 36336.45 1273.81 1935.41 88888.00 2015-01-16 09:24:07.000 016 36336.45 1273.84 1935.48 88888.00 2015-01-16 09:24:08.000 016 36336.51 1273.81 1935.41 88888.00 2015-01-16 09:24:09.000 016 36336.52 1273.78 1935.41 88888.00 2015-01-16 09:24:10.000 016 36336.51 1273.80 1935.44 36409.85 2015-01-16 09:24:11.000 016 36336.54 1273.81 1935.46 88888.00 2015-01-16 09:24:12.000 016 36336.59 1273.80 1935.44 88888.00 2015-01-16 09:24:13.000 016 36336.56 1273.77 1935.45 88888.00 2015-01-16 09:24:14.000 016 36336.57 1273.76 1935.44 88888.00 2015-01-16 09:24:15.000 016 36336.52 1273.78 1935.48 36409.94 2015-01-16 09:24:16.000 016 36336.55 1273.77 1935.42 88888.00 2015-01-16 09:24:17.000 016 36336.55 1273.79 1935.43 88888.00 2015-01-16 09:24:18.000 016 36336.54 1273.77 1935.44 88888.00 2015-01-16 09:24:19.000 016 36336.52 1273.78 1935.43 88888.00 2015-01-16 09:24:20.000 016 36336.51 1273.80 1935.43 36409.95 2015-01-16 09:24:21.000 016 36336.52 1273.82 1935.46 88888.00 2015-01-16 09:24:22.000 016 36336.60 1273.77 1935.43 88888.00 2015-01-16 09:24:23.000 016 36336.58 1273.77 1935.41 88888.00 2015-01-16 09:24:24.000 016 36336.59 1273.77 1935.44 88888.00 2015-01-16 09:24:25.000 016 36336.58 1273.78 1935.42 36410.02 2015-01-16 09:24:26.000 016 36336.59 1273.77 1935.43 88888.00 2015-01-16 09:24:27.000 016 36336.66 1273.70 1935.39 88888.00 2015-01-16 09:24:28.000 016 36336.66 1273.68 1935.39 88888.00 2015-01-16 09:24:29.000 016 36336.62 1273.69 1935.40 88888.00 2015-01-16 09:24:30.000 016 36336.64 1273.71 1935.38 36410.00 2015-01-16 09:24:31.000 016 36336.67 1273.74 1935.40 88888.00 2015-01-16 09:24:32.000 016 36336.69 1273.72 1935.36 88888.00 2015-01-16 09:24:33.000 016 36336.67 1273.70 1935.31 88888.00 2015-01-16 09:24:34.000 016 36336.69 1273.65 1935.26 88888.00 2015-01-16 09:24:35.000 016 36336.68 1273.69 1935.30 36410.08 2015-01-16 09:24:36.000 016 36336.68 1273.71 1935.33 88888.00 2015-01-16 09:24:37.000 016 36336.69 1273.70 1935.29 88888.00 2015-01-16 09:24:38.000 016 36336.71 1273.63 1935.24 88888.00 2015-01-16 09:24:39.000 016 36336.73 1273.63 1935.22 88888.00 2015-01-16 09:24:40.000 016 36336.71 1273.68 1935.25 36410.03 2015-01-16 09:24:41.000 016 36336.76 1273.65 1935.28 88888.00 2015-01-16 09:24:42.000 016 36336.74 1273.64 1935.29 88888.00 2015-01-16 09:24:43.000 016 36336.73 1273.61 1935.29 88888.00 2015-01-16 09:24:44.000 016 36336.73 1273.61 1935.23 88888.00 2015-01-16 09:24:45.000 016 36336.76 1273.66 1935.25 36410.13 2015-01-16 09:24:46.000 016 36336.79 1273.66 1935.26 88888.00 2015-01-16 09:24:47.000 016 36336.78 1273.65 1935.22 88888.00 2015-01-16 09:24:48.000 016 36336.77 1273.65 1935.17 88888.00 2015-01-16 09:24:49.000 016 36336.77 1273.66 1935.20 88888.00 2015-01-16 09:24:50.000 016 36336.79 1273.67 1935.19 36410.15 2015-01-16 09:24:51.000 016 36336.81 1273.69 1935.20 88888.00 2015-01-16 09:24:52.000 016 36336.78 1273.67 1935.18 88888.00 2015-01-16 09:24:53.000 016 36336.74 1273.63 1935.17 88888.00 2015-01-16 09:24:54.000 016 36336.75 1273.60 1935.15 88888.00 2015-01-16 09:24:55.000 016 36336.75 1273.57 1935.20 36410.14 2015-01-16 09:24:56.000 016 36336.78 1273.58 1935.19 88888.00 2015-01-16 09:24:57.000 016 36336.73 1273.58 1935.18 88888.00 2015-01-16 09:24:58.000 016 36336.72 1273.59 1935.16 88888.00 2015-01-16 09:24:59.000 016 36336.76 1273.57 1935.19 88888.00 2015-01-16 09:25:00.000 016 36336.75 1273.55 1935.20 36410.15 2015-01-16 09:25:01.000 016 36336.77 1273.58 1935.24 88888.00 2015-01-16 09:25:02.000 016 36336.78 1273.56 1935.25 88888.00 2015-01-16 09:25:03.000 016 36336.79 1273.49 1935.24 88888.00 2015-01-16 09:25:04.000 016 36336.76 1273.45 1935.18 88888.00 2015-01-16 09:25:05.000 016 36336.78 1273.46 1935.21 36410.12 2015-01-16 09:25:06.000 016 36336.79 1273.52 1935.26 88888.00 2015-01-16 09:25:07.000 016 36336.80 1273.50 1935.19 88888.00 2015-01-16 09:25:08.000 016 36336.80 1273.51 1935.17 88888.00 2015-01-16 09:25:09.000 016 36336.79 1273.56 1935.20 88888.00 2015-01-16 09:25:10.000 016 36336.80 1273.56 1935.20 36410.17 2015-01-16 09:25:11.000 016 36336.81 1273.54 1935.19 88888.00 2015-01-16 09:25:12.000 016 36336.78 1273.51 1935.18 88888.00 2015-01-16 09:25:13.000 016 36336.80 1273.48 1935.17 88888.00 2015-01-16 09:25:14.000 016 36336.79 1273.46 1935.20 88888.00 2015-01-16 09:25:15.000 016 36336.77 1273.46 1935.22 36410.13 2015-01-16 09:25:16.000 016 36336.79 1273.50 1935.22 88888.00 2015-01-16 09:25:17.000 016 36336.84 1273.46 1935.20 88888.00 2015-01-16 09:25:18.000 016 36336.84 1273.48 1935.16 88888.00 2015-01-16 09:25:19.000 016 36336.85 1273.51 1935.20 88888.00 2015-01-16 09:25:20.000 016 36336.89 1273.52 1935.17 36410.13 2015-01-16 09:25:21.000 016 36336.90 1273.49 1935.17 88888.00 2015-01-16 09:25:22.000 016 36336.89 1273.46 1935.14 88888.00 2015-01-16 09:25:23.000 016 36336.87 1273.49 1935.13 88888.00 2015-01-16 09:25:24.000 016 36336.90 1273.48 1935.17 88888.00 2015-01-16 09:25:25.000 016 36336.91 1273.45 1935.17 36410.14 2015-01-16 09:25:26.000 016 36336.89 1273.50 1935.19 88888.00 2015-01-16 09:25:27.000 016 36336.88 1273.44 1935.15 88888.00 2015-01-16 09:25:28.000 016 36336.90 1273.40 1935.16 88888.00 2015-01-16 09:25:29.000 016 36336.89 1273.42 1935.16 88888.00 2015-01-16 09:25:30.000 016 36336.90 1273.43 1935.17 36410.22 2015-01-16 09:25:31.000 016 36336.90 1273.47 1935.20 88888.00 2015-01-16 09:25:32.000 016 36336.94 1273.47 1935.15 88888.00 2015-01-16 09:25:33.000 016 36336.91 1273.47 1935.11 88888.00 2015-01-16 09:25:34.000 016 36336.90 1273.46 1935.08 88888.00 2015-01-16 09:25:35.000 016 36336.87 1273.41 1935.06 36410.30 2015-01-16 09:25:36.000 016 36336.88 1273.46 1935.11 88888.00 2015-01-16 09:25:37.000 016 36336.93 1273.40 1935.02 88888.00 2015-01-16 09:25:38.000 016 36336.87 1273.38 1935.05 88888.00 2015-01-16 09:25:39.000 016 36336.88 1273.38 1935.07 88888.00 2015-01-16 09:25:40.000 016 36336.91 1273.37 1935.09 36410.19 2015-01-16 09:25:41.000 016 36336.90 1273.37 1935.11 88888.00 2015-01-16 09:25:42.000 016 36336.85 1273.37 1935.13 88888.00 2015-01-16 09:25:43.000 016 36336.85 1273.33 1935.06 88888.00 2015-01-16 09:25:44.000 016 36336.85 1273.31 1935.02 88888.00 2015-01-16 09:25:45.000 016 36336.90 1273.31 1935.03 36410.22 2015-01-16 09:25:46.000 016 36336.85 1273.37 1935.07 88888.00 2015-01-16 09:25:47.000 016 36336.87 1273.33 1935.05 88888.00 2015-01-16 09:25:48.000 016 36336.86 1273.32 1935.07 88888.00 2015-01-16 09:25:49.000 016 36336.84 1273.32 1935.01 88888.00 2015-01-16 09:25:50.000 016 36336.85 1273.31 1935.01 36410.20 2015-01-16 09:25:51.000 016 36336.83 1273.32 1935.09 88888.00 2015-01-16 09:25:52.000 016 36336.82 1273.31 1935.08 88888.00 2015-01-16 09:25:53.000 016 36336.86 1273.25 1935.05 88888.00 2015-01-16 09:25:54.000 016 36336.85 1273.25 1935.08 88888.00 2015-01-16 09:25:55.000 016 36336.86 1273.26 1935.09 36410.21 2015-01-16 09:25:56.000 016 36336.86 1273.30 1935.09 88888.00 2015-01-16 09:25:57.000 016 36336.89 1273.29 1935.06 88888.00 2015-01-16 09:25:58.000 016 36336.88 1273.27 1935.03 88888.00 2015-01-16 09:25:59.000 016 36336.88 1273.23 1935.01 88888.00 2015-01-16 09:26:00.000 016 36336.90 1273.23 1935.00 36410.19 2015-01-16 09:26:01.000 016 36336.88 1273.32 1935.02 88888.00 2015-01-16 09:26:02.000 016 36336.88 1273.30 1935.04 88888.00 2015-01-16 09:26:03.000 016 36336.88 1273.26 1935.03 88888.00 2015-01-16 09:26:04.000 016 36336.90 1273.26 1934.97 88888.00 2015-01-16 09:26:05.000 016 36336.91 1273.26 1934.98 36410.24 2015-01-16 09:26:06.000 016 36336.93 1273.27 1934.95 88888.00 2015-01-16 09:26:07.000 016 36336.93 1273.25 1934.94 88888.00 2015-01-16 09:26:08.000 016 36336.92 1273.20 1934.97 88888.00 2015-01-16 09:26:09.000 016 36336.91 1273.22 1935.02 88888.00 2015-01-16 09:26:10.000 016 36336.90 1273.24 1935.04 36410.30 2015-01-16 09:26:11.000 016 36336.89 1273.29 1935.04 88888.00 2015-01-16 09:26:12.000 016 36336.92 1273.27 1935.01 88888.00 2015-01-16 09:26:13.000 016 36336.95 1273.28 1935.07 88888.00 2015-01-16 09:26:14.000 016 36336.94 1273.27 1935.08 88888.00 2015-01-16 09:26:15.000 016 36336.91 1273.28 1935.05 36410.24 2015-01-16 09:26:16.000 016 36336.86 1273.34 1935.12 88888.00 2015-01-16 09:26:17.000 016 36336.88 1273.30 1935.07 88888.00 2015-01-16 09:26:18.000 016 36336.88 1273.27 1935.06 88888.00 2015-01-16 09:26:19.000 016 36336.86 1273.29 1935.11 88888.00 2015-01-16 09:26:20.000 016 36336.83 1273.29 1935.09 36410.30 2015-01-16 09:26:21.000 016 36336.84 1273.30 1935.11 88888.00 2015-01-16 09:26:22.000 016 36336.88 1273.28 1935.08 88888.00 2015-01-16 09:26:23.000 016 36336.92 1273.22 1935.05 88888.00 2015-01-16 09:26:24.000 016 36336.88 1273.24 1935.07 88888.00 2015-01-16 09:26:25.000 016 36336.84 1273.25 1935.07 36410.24 2015-01-16 09:26:26.000 016 36336.85 1273.24 1935.09 88888.00 2015-01-16 09:26:27.000 016 36336.80 1273.29 1935.09 88888.00 2015-01-16 09:26:28.000 016 36336.75 1273.28 1935.08 88888.00 2015-01-16 09:26:29.000 016 36336.77 1273.27 1935.08 88888.00 2015-01-16 09:26:30.000 016 36336.74 1273.29 1935.11 36410.19 2015-01-16 09:26:31.000 016 36336.75 1273.25 1935.11 88888.00 2015-01-16 09:26:32.000 016 36336.77 1273.25 1935.09 88888.00 2015-01-16 09:26:33.000 016 36336.75 1273.20 1935.06 88888.00 2015-01-16 09:26:34.000 016 36336.72 1273.23 1935.05 88888.00 2015-01-16 09:26:35.000 016 36336.73 1273.22 1935.05 36410.15 2015-01-16 09:26:36.000 016 36336.69 1273.25 1935.09 88888.00 2015-01-16 09:26:37.000 016 36336.70 1273.21 1935.13 88888.00 2015-01-16 09:26:38.000 016 36336.70 1273.20 1935.11 88888.00 2015-01-16 09:26:39.000 016 36336.73 1273.18 1935.02 88888.00 2015-01-16 09:26:40.000 016 36336.71 1273.21 1935.04 36410.17 2015-01-16 09:26:41.000 016 36336.71 1273.19 1935.03 88888.00 2015-01-16 09:26:42.000 016 36336.72 1273.18 1935.04 88888.00 2015-01-16 09:26:43.000 016 36336.75 1273.11 1934.96 88888.00 2015-01-16 09:26:44.000 016 36336.74 1273.10 1934.96 88888.00 2015-01-16 09:26:45.000 016 36336.76 1273.12 1934.98 36410.19 2015-01-16 09:26:46.000 016 36336.74 1273.12 1935.01 88888.00 2015-01-16 09:26:47.000 016 36336.77 1273.07 1935.01 88888.00 2015-01-16 09:26:48.000 016 36336.74 1273.06 1934.97 88888.00 2015-01-16 09:26:49.000 016 36336.69 1273.11 1935.04 88888.00 2015-01-16 09:26:50.000 016 36336.73 1273.05 1935.06 36410.10 2015-01-16 09:26:51.000 016 36336.75 1273.04 1935.12 88888.00 2015-01-16 09:26:52.000 016 36336.74 1273.03 1935.08 88888.00 2015-01-16 09:26:53.000 016 36336.74 1273.00 1935.04 88888.00 2015-01-16 09:26:54.000 016 36336.72 1273.03 1935.05 88888.00 2015-01-16 09:26:55.000 016 36336.74 1273.03 1935.04 36410.10 2015-01-16 09:26:56.000 016 36336.75 1273.04 1935.10 88888.00 2015-01-16 09:26:57.000 016 36336.74 1273.02 1935.09 88888.00 2015-01-16 09:26:58.000 016 36336.78 1272.99 1935.08 88888.00 2015-01-16 09:26:59.000 016 36336.78 1272.96 1935.06 88888.00 2015-01-16 09:27:00.000 016 36336.78 1272.97 1935.04 36410.16 2015-01-16 09:27:01.000 016 36336.74 1273.01 1935.02 88888.00 2015-01-16 09:27:02.000 016 36336.76 1272.94 1934.97 88888.00 2015-01-16 09:27:03.000 016 36336.78 1272.94 1934.99 88888.00 2015-01-16 09:27:04.000 016 36336.76 1272.94 1935.00 88888.00 2015-01-16 09:27:05.000 016 36336.75 1272.92 1934.99 36410.06 2015-01-16 09:27:06.000 016 36336.75 1272.95 1935.01 88888.00 2015-01-16 09:27:07.000 016 36336.71 1272.93 1935.00 88888.00 2015-01-16 09:27:08.000 016 36336.69 1272.91 1934.98 88888.00 2015-01-16 09:27:09.000 016 36336.67 1272.95 1935.00 88888.00 2015-01-16 09:27:10.000 016 36336.66 1272.94 1935.04 36410.09 2015-01-16 09:27:11.000 016 36336.69 1272.96 1935.01 88888.00 2015-01-16 09:27:12.000 016 36336.70 1272.94 1934.98 88888.00 2015-01-16 09:27:13.000 016 36336.70 1272.95 1934.98 88888.00 2015-01-16 09:27:14.000 016 36336.65 1272.98 1934.96 88888.00 2015-01-16 09:27:15.000 016 36336.65 1272.96 1934.94 36410.04 2015-01-16 09:27:16.000 016 36336.66 1272.98 1934.96 88888.00 2015-01-16 09:27:17.000 016 36336.65 1272.98 1935.01 88888.00 2015-01-16 09:27:18.000 016 36336.66 1272.96 1935.00 88888.00 2015-01-16 09:27:19.000 016 36336.67 1272.94 1935.01 88888.00 2015-01-16 09:27:20.000 016 36336.63 1272.95 1935.01 36410.13 2015-01-16 09:27:21.000 016 36336.64 1272.96 1935.05 88888.00 2015-01-16 09:27:22.000 016 36336.62 1272.98 1935.05 88888.00 2015-01-16 09:27:23.000 016 36336.61 1272.98 1935.00 88888.00 2015-01-16 09:27:24.000 016 36336.62 1272.97 1935.03 88888.00 2015-01-16 09:27:25.000 016 36336.66 1272.95 1935.02 36409.97 2015-01-16 09:27:26.000 016 36336.64 1272.96 1935.02 88888.00 2015-01-16 09:27:27.000 016 36336.66 1272.95 1934.98 88888.00 2015-01-16 09:27:28.000 016 36336.68 1272.91 1934.98 88888.00 2015-01-16 09:27:29.000 016 36336.65 1272.95 1935.01 88888.00 2015-01-16 09:27:30.000 016 36336.65 1272.96 1935.00 36410.01 2015-01-16 09:27:31.000 016 36336.62 1273.01 1935.04 88888.00 2015-01-16 09:27:32.000 016 36336.59 1273.03 1935.00 88888.00 2015-01-16 09:27:33.000 016 36336.64 1272.97 1934.98 88888.00 2015-01-16 09:27:34.000 016 36336.63 1272.96 1934.93 88888.00 2015-01-16 09:27:35.000 016 36336.60 1273.00 1934.97 36409.91 2015-01-16 09:27:36.000 016 36336.61 1273.01 1934.94 88888.00 2015-01-16 09:27:37.000 016 36336.62 1272.98 1934.97 88888.00 2015-01-16 09:27:38.000 016 36336.61 1272.98 1934.98 88888.00 2015-01-16 09:27:39.000 016 36336.63 1272.97 1934.96 88888.00 2015-01-16 09:27:40.000 016 36336.61 1272.96 1934.93 36409.92 2015-01-16 09:27:41.000 016 36336.63 1272.99 1934.91 88888.00 2015-01-16 09:27:42.000 016 36336.61 1273.00 1934.91 88888.00 2015-01-16 09:27:43.000 016 36336.61 1272.95 1934.87 88888.00 2015-01-16 09:27:44.000 016 36336.61 1272.92 1934.89 88888.00 2015-01-16 09:27:45.000 016 36336.58 1272.96 1934.91 36409.89 2015-01-16 09:27:46.000 016 36336.56 1272.96 1934.91 88888.00 2015-01-16 09:27:47.000 016 36336.57 1272.92 1934.91 88888.00 2015-01-16 09:27:48.000 016 36336.53 1272.88 1934.89 88888.00 2015-01-16 09:27:49.000 016 36336.52 1272.89 1934.88 88888.00 2015-01-16 09:27:50.000 016 36336.55 1272.90 1934.86 36409.86 2015-01-16 09:27:51.000 016 36336.55 1272.93 1934.95 88888.00 2015-01-16 09:27:52.000 016 36336.54 1272.84 1934.87 88888.00 2015-01-16 09:27:53.000 016 36336.53 1272.85 1934.87 88888.00 2015-01-16 09:27:54.000 016 36336.51 1272.86 1934.85 88888.00 2015-01-16 09:27:55.000 016 36336.53 1272.86 1934.85 36409.89 2015-01-16 09:27:56.000 016 36336.50 1272.86 1934.88 88888.00 2015-01-16 09:27:57.000 016 36336.48 1272.88 1934.90 88888.00 2015-01-16 09:27:58.000 016 36336.48 1272.85 1934.89 88888.00 2015-01-16 09:27:59.000 016 36336.50 1272.82 1934.86 88888.00 2015-01-16 09:28:00.000 016 36336.47 1272.82 1934.88 36409.75 2015-01-16 09:28:01.000 016 36336.46 1272.89 1934.89 88888.00 2015-01-16 09:28:02.000 016 36336.45 1272.91 1934.83 88888.00 2015-01-16 09:28:03.000 016 36336.43 1272.89 1934.84 88888.00 2015-01-16 09:28:04.000 016 36336.44 1272.91 1934.83 88888.00 2015-01-16 09:28:05.000 016 36336.44 1272.94 1934.84 36409.85 2015-01-16 09:28:06.000 016 36336.43 1272.94 1934.86 88888.00 2015-01-16 09:28:07.000 016 36336.41 1272.91 1934.91 88888.00 2015-01-16 09:28:08.000 016 36336.42 1272.87 1934.85 88888.00 2015-01-16 09:28:09.000 016 36336.46 1272.89 1934.81 88888.00 2015-01-16 09:28:10.000 016 36336.43 1272.90 1934.85 36409.68 2015-01-16 09:28:11.000 016 36336.41 1272.92 1934.86 88888.00 2015-01-16 09:28:12.000 016 36336.41 1272.94 1934.86 88888.00 2015-01-16 09:28:13.000 016 36336.41 1272.91 1934.81 88888.00 2015-01-16 09:28:14.000 016 36336.38 1272.90 1934.81 88888.00 2015-01-16 09:28:15.000 016 36336.36 1272.92 1934.84 36409.70 2015-01-16 09:28:16.000 016 36336.39 1272.93 1934.79 88888.00 2015-01-16 09:28:17.000 016 36336.38 1272.95 1934.82 88888.00 2015-01-16 09:28:18.000 016 36336.37 1272.94 1934.80 88888.00 2015-01-16 09:28:19.000 016 36336.34 1272.94 1934.82 88888.00 2015-01-16 09:28:20.000 016 36336.30 1272.95 1934.81 36409.68 2015-01-16 09:28:21.000 016 36336.28 1272.96 1934.79 88888.00 2015-01-16 09:28:22.000 016 36336.27 1272.97 1934.80 88888.00 2015-01-16 09:28:23.000 016 36336.26 1272.93 1934.77 88888.00 2015-01-16 09:28:24.000 016 36336.25 1272.95 1934.80 88888.00 2015-01-16 09:28:25.000 016 36336.29 1272.96 1934.76 36409.63 2015-01-16 09:28:26.000 016 36336.26 1272.97 1934.77 88888.00 2015-01-16 09:28:27.000 016 36336.24 1272.94 1934.74 88888.00 2015-01-16 09:28:28.000 016 36336.24 1272.94 1934.74 88888.00 2015-01-16 09:28:29.000 016 36336.26 1272.94 1934.71 88888.00 2015-01-16 09:28:30.000 016 36336.22 1272.98 1934.76 36409.60 2015-01-16 09:28:31.000 016 36336.22 1272.98 1934.76 88888.00 2015-01-16 09:28:32.000 016 36336.20 1272.97 1934.75 88888.00 2015-01-16 09:28:33.000 016 36336.21 1272.92 1934.68 88888.00 2015-01-16 09:28:34.000 016 36336.21 1272.93 1934.71 88888.00 2015-01-16 09:28:35.000 016 36336.20 1272.96 1934.72 36409.68 2015-01-16 09:28:36.000 016 36336.25 1272.97 1934.70 88888.00 2015-01-16 09:28:37.000 016 36336.25 1273.00 1934.70 88888.00 2015-01-16 09:28:38.000 016 36336.20 1272.97 1934.67 88888.00 2015-01-16 09:28:39.000 016 36336.22 1272.94 1934.59 88888.00 2015-01-16 09:28:40.000 016 36336.21 1272.94 1934.57 36409.64 2015-01-16 09:28:41.000 016 36336.18 1272.97 1934.62 88888.00 2015-01-16 09:28:42.000 016 36336.19 1272.92 1934.60 88888.00 2015-01-16 09:28:43.000 016 36336.13 1272.95 1934.60 88888.00 2015-01-16 09:28:44.000 016 36336.12 1272.95 1934.61 88888.00 2015-01-16 09:28:45.000 016 36336.13 1272.96 1934.62 36409.50 2015-01-16 09:28:46.000 016 36336.11 1272.98 1934.63 88888.00 2015-01-16 09:28:47.000 016 36336.08 1272.95 1934.62 88888.00 2015-01-16 09:28:48.000 016 36336.04 1272.97 1934.60 88888.00 2015-01-16 09:28:49.000 016 36336.05 1272.98 1934.62 88888.00 2015-01-16 09:28:50.000 016 36336.07 1272.98 1934.64 36409.48 2015-01-16 09:28:51.000 016 36336.04 1272.97 1934.66 88888.00 2015-01-16 09:28:52.000 016 36336.03 1272.95 1934.63 88888.00 2015-01-16 09:28:53.000 016 36336.05 1272.95 1934.57 88888.00 2015-01-16 09:28:54.000 016 36336.03 1272.97 1934.56 88888.00 2015-01-16 09:28:55.000 016 36336.03 1272.96 1934.59 36409.42 2015-01-16 09:28:56.000 016 36336.08 1272.98 1934.57 88888.00 2015-01-16 09:28:57.000 016 36336.09 1273.01 1934.56 88888.00 2015-01-16 09:28:58.000 016 36336.08 1272.99 1934.54 88888.00 2015-01-16 09:28:59.000 016 36336.08 1273.02 1934.57 88888.00 2015-01-16 09:29:00.000 016 36336.07 1273.05 1934.59 36409.41 2015-01-16 09:29:01.000 016 36336.06 1273.06 1934.63 88888.00 2015-01-16 09:29:02.000 016 36336.06 1273.03 1934.59 88888.00 2015-01-16 09:29:03.000 016 36336.04 1273.00 1934.53 88888.00 2015-01-16 09:29:04.000 016 36336.04 1273.03 1934.58 88888.00 2015-01-16 09:29:05.000 016 36336.06 1273.06 1934.63 36409.48 2015-01-16 09:29:06.000 016 36336.08 1273.03 1934.59 88888.00 2015-01-16 09:29:07.000 016 36336.09 1273.02 1934.60 88888.00 2015-01-16 09:29:08.000 016 36336.08 1272.98 1934.56 88888.00 2015-01-16 09:29:09.000 016 36336.07 1272.97 1934.56 88888.00 2015-01-16 09:29:10.000 016 36336.04 1272.99 1934.58 36409.37 2015-01-16 09:29:11.000 016 36336.08 1273.02 1934.60 88888.00 2015-01-16 09:29:12.000 016 36336.05 1273.00 1934.61 88888.00 2015-01-16 09:29:13.000 016 36336.03 1272.97 1934.59 88888.00 2015-01-16 09:29:14.000 016 36336.00 1273.00 1934.55 88888.00 2015-01-16 09:29:15.000 016 36335.98 1272.98 1934.57 36409.40 2015-01-16 09:29:16.000 016 36335.98 1272.99 1934.63 88888.00 2015-01-16 09:29:17.000 016 36336.04 1272.97 1934.56 88888.00 2015-01-16 09:29:18.000 016 36336.02 1272.99 1934.59 88888.00 2015-01-16 09:29:19.000 016 36336.03 1272.98 1934.57 88888.00 2015-01-16 09:29:20.000 016 36335.99 1273.02 1934.60 36409.33 2015-01-16 09:29:21.000 016 36336.00 1273.04 1934.63 88888.00 2015-01-16 09:29:22.000 016 36335.98 1273.03 1934.67 88888.00 2015-01-16 09:29:23.000 016 36335.97 1273.00 1934.67 88888.00 2015-01-16 09:29:24.000 016 36335.95 1272.95 1934.69 88888.00 2015-01-16 09:29:25.000 016 36335.95 1272.93 1934.62 36409.26 2015-01-16 09:29:26.000 016 36335.96 1272.96 1934.62 88888.00 2015-01-16 09:29:27.000 016 36335.95 1272.96 1934.66 88888.00 2015-01-16 09:29:28.000 016 36335.96 1272.89 1934.59 88888.00 2015-01-16 09:29:29.000 016 36335.97 1272.87 1934.58 88888.00 2015-01-16 09:29:30.000 016 36335.97 1272.92 1934.57 36409.24 2015-01-16 09:29:31.000 016 36335.96 1272.95 1934.56 88888.00 2015-01-16 09:29:32.000 016 36335.99 1272.96 1934.59 88888.00 2015-01-16 09:29:33.000 016 36335.99 1272.96 1934.62 88888.00 2015-01-16 09:29:34.000 016 36335.98 1272.94 1934.63 88888.00 2015-01-16 09:29:35.000 016 36336.00 1272.95 1934.62 36409.25 2015-01-16 09:29:36.000 016 36335.97 1272.98 1934.63 88888.00 2015-01-16 09:29:37.000 016 36335.97 1272.96 1934.62 88888.00 2015-01-16 09:29:38.000 016 36335.96 1272.91 1934.61 88888.00 2015-01-16 09:29:39.000 016 36335.97 1272.91 1934.60 88888.00 2015-01-16 09:29:40.000 016 36335.93 1272.91 1934.61 36409.26 2015-01-16 09:29:41.000 016 36335.92 1272.94 1934.59 88888.00 2015-01-16 09:29:42.000 016 36335.98 1272.92 1934.53 88888.00 2015-01-16 09:29:43.000 016 36335.97 1272.91 1934.55 88888.00 2015-01-16 09:29:44.000 016 36335.99 1272.91 1934.57 88888.00 2015-01-16 09:29:45.000 016 36335.98 1272.92 1934.55 36409.35 2015-01-16 09:29:46.000 016 36335.96 1272.95 1934.59 88888.00 2015-01-16 09:29:47.000 016 36335.95 1272.93 1934.60 88888.00 2015-01-16 09:29:48.000 016 36335.97 1272.88 1934.56 88888.00 2015-01-16 09:29:49.000 016 36335.97 1272.92 1934.53 88888.00 2015-01-16 09:29:50.000 016 36336.00 1272.94 1934.51 36409.40 2015-01-16 09:29:51.000 016 36335.97 1272.95 1934.51 88888.00 2015-01-16 09:29:52.000 016 36335.98 1272.95 1934.53 88888.00 2015-01-16 09:29:53.000 016 36336.03 1272.90 1934.52 88888.00 2015-01-16 09:29:54.000 016 36336.04 1272.89 1934.56 88888.00 2015-01-16 09:29:55.000 016 36335.99 1272.92 1934.56 36409.28 2015-01-16 09:29:56.000 016 36336.04 1272.92 1934.54 88888.00 2015-01-16 09:29:57.000 016 36336.02 1272.89 1934.56 88888.00 2015-01-16 09:29:58.000 016 36335.97 1272.94 1934.57 88888.00 2015-01-16 09:29:59.000 016 36336.00 1272.93 1934.55 88888.00 2015-01-16 09:30:00.000 016 36335.99 1272.96 1934.61 36409.28 2015-01-16 09:30:01.000 016 36335.97 1272.99 1934.59 88888.00 2015-01-16 09:30:02.000 016 36336.00 1272.94 1934.54 88888.00 2015-01-16 09:30:03.000 016 36336.03 1272.89 1934.48 88888.00 2015-01-16 09:30:04.000 016 36336.04 1272.89 1934.49 88888.00 2015-01-16 09:30:05.000 016 36336.04 1272.91 1934.48 36409.34 2015-01-16 09:30:06.000 016 36336.04 1272.96 1934.53 88888.00 2015-01-16 09:30:07.000 016 36336.03 1272.95 1934.53 88888.00 2015-01-16 09:30:08.000 016 36336.02 1272.92 1934.51 88888.00 2015-01-16 09:30:09.000 016 36336.01 1272.91 1934.50 88888.00 2015-01-16 09:30:10.000 016 36336.05 1272.92 1934.48 36409.31 2015-01-16 09:30:11.000 016 36336.11 1272.93 1934.46 88888.00 2015-01-16 09:30:12.000 016 36336.12 1272.90 1934.47 88888.00 2015-01-16 09:30:13.000 016 36336.08 1272.87 1934.45 88888.00 2015-01-16 09:30:14.000 016 36336.04 1272.87 1934.46 88888.00 2015-01-16 09:30:15.000 016 36336.05 1272.90 1934.44 36409.34 2015-01-16 09:30:16.000 016 36336.06 1272.91 1934.42 88888.00 2015-01-16 09:30:17.000 016 36336.06 1272.89 1934.45 88888.00 2015-01-16 09:30:18.000 016 36336.05 1272.90 1934.43 88888.00 2015-01-16 09:30:19.000 016 36336.05 1272.89 1934.40 88888.00 2015-01-16 09:30:20.000 016 36336.05 1272.89 1934.40 36409.37 2015-01-16 09:30:21.000 016 36336.01 1272.97 1934.44 88888.00 2015-01-16 09:30:22.000 016 36336.00 1272.93 1934.44 88888.00 2015-01-16 09:30:23.000 016 36335.99 1272.88 1934.41 88888.00 2015-01-16 09:30:24.000 016 36336.02 1272.88 1934.40 88888.00 2015-01-16 09:30:25.000 016 36335.99 1272.92 1934.40 36409.38 2015-01-16 09:30:26.000 016 36335.99 1272.97 1934.44 88888.00 2015-01-16 09:30:27.000 016 36335.96 1272.95 1934.45 88888.00 2015-01-16 09:30:28.000 016 36335.98 1272.90 1934.45 88888.00 2015-01-16 09:30:29.000 016 36335.97 1272.92 1934.46 88888.00 2015-01-16 09:30:30.000 016 36335.96 1272.91 1934.44 36409.27 2015-01-16 09:30:31.000 016 36335.99 1272.90 1934.36 88888.00 2015-01-16 09:30:32.000 016 36336.00 1272.90 1934.40 88888.00 2015-01-16 09:30:33.000 016 36335.98 1272.90 1934.38 88888.00 2015-01-16 09:30:34.000 016 36335.96 1272.89 1934.40 88888.00 2015-01-16 09:30:35.000 016 36335.97 1272.89 1934.39 36409.30 2015-01-16 09:30:36.000 016 36335.95 1272.93 1934.43 88888.00 2015-01-16 09:30:37.000 016 36335.91 1272.98 1934.47 88888.00 2015-01-16 09:30:38.000 016 36335.93 1272.87 1934.43 88888.00 2015-01-16 09:30:39.000 016 36335.94 1272.90 1934.43 88888.00 2015-01-16 09:30:40.000 016 36335.91 1272.93 1934.47 36409.26 2015-01-16 09:30:41.000 016 36335.89 1272.95 1934.47 88888.00 2015-01-16 09:30:42.000 016 36335.92 1272.88 1934.42 88888.00 2015-01-16 09:30:43.000 016 36335.91 1272.90 1934.40 88888.00 2015-01-16 09:30:44.000 016 36335.91 1272.91 1934.41 88888.00 2015-01-16 09:30:45.000 016 36335.91 1272.93 1934.43 36409.28 2015-01-16 09:30:46.000 016 36335.93 1272.93 1934.44 88888.00 2015-01-16 09:30:47.000 016 36335.91 1272.95 1934.49 88888.00 2015-01-16 09:30:48.000 016 36335.90 1272.91 1934.48 88888.00 2015-01-16 09:30:49.000 016 36335.88 1272.90 1934.45 88888.00 2015-01-16 09:30:50.000 016 36335.86 1272.96 1934.44 36409.26 2015-01-16 09:30:51.000 016 36335.87 1272.94 1934.45 88888.00 2015-01-16 09:30:52.000 016 36335.88 1272.94 1934.44 88888.00 2015-01-16 09:30:53.000 016 36335.89 1272.89 1934.41 88888.00 2015-01-16 09:30:54.000 016 36335.88 1272.92 1934.44 88888.00 2015-01-16 09:30:55.000 016 36335.80 1272.98 1934.50 36409.19 2015-01-16 09:30:56.000 016 36335.81 1273.00 1934.54 88888.00 2015-01-16 09:30:57.000 016 36335.88 1272.96 1934.51 88888.00 2015-01-16 09:30:58.000 016 36335.80 1272.99 1934.57 88888.00 2015-01-16 09:30:59.000 016 36335.83 1272.99 1934.56 88888.00 2015-01-16 09:31:00.000 016 36335.83 1273.00 1934.53 36409.26 2015-01-16 09:31:01.000 016 36335.83 1273.04 1934.60 88888.00 2015-01-16 09:31:02.000 016 36335.83 1273.02 1934.58 88888.00 2015-01-16 09:31:03.000 016 36335.81 1273.01 1934.53 88888.00 2015-01-16 09:31:04.000 016 36335.83 1272.95 1934.47 88888.00 2015-01-16 09:31:05.000 016 36335.80 1272.99 1934.55 36409.12 2015-01-16 09:31:06.000 016 36335.77 1273.05 1934.62 88888.00 2015-01-16 09:31:07.000 016 36335.80 1273.00 1934.62 88888.00 2015-01-16 09:31:08.000 016 36335.78 1272.99 1934.61 88888.00 2015-01-16 09:31:09.000 016 36335.77 1273.01 1934.62 88888.00 2015-01-16 09:31:10.000 016 36335.75 1273.02 1934.69 36409.19 2015-01-16 09:31:11.000 016 36335.74 1273.00 1934.69 88888.00 2015-01-16 09:31:12.000 016 36335.73 1272.97 1934.61 88888.00 2015-01-16 09:31:13.000 016 36335.72 1272.95 1934.62 88888.00 2015-01-16 09:31:14.000 016 36335.69 1272.97 1934.67 88888.00 2015-01-16 09:31:15.000 016 36335.72 1272.98 1934.63 36409.08 2015-01-16 09:31:16.000 016 36335.74 1273.00 1934.64 88888.00 2015-01-16 09:31:17.000 016 36335.73 1272.97 1934.69 88888.00 2015-01-16 09:31:18.000 016 36335.75 1272.91 1934.63 88888.00 2015-01-16 09:31:19.000 016 36335.74 1272.91 1934.62 88888.00 2015-01-16 09:31:20.000 016 36335.70 1272.95 1934.67 36409.13 2015-01-16 09:31:21.000 016 36335.73 1272.97 1934.64 88888.00 2015-01-16 09:31:22.000 016 36335.71 1272.97 1934.63 88888.00 2015-01-16 09:31:23.000 016 36335.72 1272.97 1934.67 88888.00 2015-01-16 09:31:24.000 016 36335.78 1272.95 1934.66 88888.00 2015-01-16 09:31:25.000 016 36335.81 1272.96 1934.63 36409.14 2015-01-16 09:31:26.000 016 36335.83 1272.95 1934.65 88888.00 2015-01-16 09:31:27.000 016 36335.79 1272.98 1934.71 88888.00 2015-01-16 09:31:28.000 016 36335.81 1272.95 1934.67 88888.00 2015-01-16 09:31:29.000 016 36335.84 1272.97 1934.64 88888.00 2015-01-16 09:31:30.000 016 36335.86 1272.94 1934.63 36409.11 2015-01-16 09:31:31.000 016 36335.83 1272.97 1934.69 88888.00 2015-01-16 09:31:32.000 016 36335.82 1272.93 1934.62 88888.00 2015-01-16 09:31:33.000 016 36335.83 1272.90 1934.57 88888.00 2015-01-16 09:31:34.000 016 36335.87 1272.88 1934.61 88888.00 2015-01-16 09:31:35.000 016 36335.88 1272.90 1934.63 36409.22 2015-01-16 09:31:36.000 016 36335.85 1272.97 1934.66 88888.00 2015-01-16 09:31:37.000 016 36335.88 1272.94 1934.62 88888.00 2015-01-16 09:31:38.000 016 36335.91 1272.88 1934.57 88888.00 2015-01-16 09:31:39.000 016 36335.92 1272.92 1934.55 88888.00 2015-01-16 09:31:40.000 016 36335.91 1272.93 1934.60 36409.31 2015-01-16 09:31:41.000 016 36335.91 1272.93 1934.65 88888.00 2015-01-16 09:31:42.000 016 36335.94 1272.94 1934.58 88888.00 2015-01-16 09:31:43.000 016 36335.93 1272.92 1934.52 88888.00 2015-01-16 09:31:44.000 016 36335.92 1272.91 1934.54 88888.00 2015-01-16 09:31:45.000 016 36335.93 1272.91 1934.54 36409.37 2015-01-16 09:31:46.000 016 36335.96 1272.93 1934.56 88888.00 2015-01-16 09:31:47.000 016 36335.97 1272.93 1934.56 88888.00 2015-01-16 09:31:48.000 016 36335.97 1272.87 1934.52 88888.00 2015-01-16 09:31:49.000 016 36335.96 1272.91 1934.51 88888.00 2015-01-16 09:31:50.000 016 36335.95 1272.90 1934.45 36409.29 2015-01-16 09:31:51.000 016 36335.95 1272.93 1934.50 88888.00 2015-01-16 09:31:52.000 016 36335.97 1272.95 1934.47 88888.00 2015-01-16 09:31:53.000 016 36335.98 1272.91 1934.44 88888.00 2015-01-16 09:31:54.000 016 36335.99 1272.89 1934.47 88888.00 2015-01-16 09:31:55.000 016 36336.00 1272.92 1934.49 36409.29 2015-01-16 09:31:56.000 016 36336.02 1272.90 1934.46 88888.00 2015-01-16 09:31:57.000 016 36336.01 1272.96 1934.49 88888.00 2015-01-16 09:31:58.000 016 36336.04 1272.92 1934.46 88888.00 2015-01-16 09:31:59.000 016 36336.05 1272.91 1934.47 88888.00 2015-01-16 09:32:00.000 016 36336.09 1272.93 1934.45 36409.33 2015-01-16 09:32:01.000 016 36336.08 1272.97 1934.46 88888.00 2015-01-16 09:32:02.000 016 36336.07 1272.97 1934.46 88888.00 2015-01-16 09:32:03.000 016 36336.08 1272.92 1934.46 88888.00 2015-01-16 09:32:04.000 016 36336.09 1272.96 1934.49 88888.00 2015-01-16 09:32:05.000 016 36336.09 1272.95 1934.47 36409.40 2015-01-16 09:32:06.000 016 36336.12 1272.94 1934.47 88888.00 2015-01-16 09:32:07.000 016 36336.16 1272.95 1934.46 88888.00 2015-01-16 09:32:08.000 016 36336.12 1273.00 1934.47 88888.00 2015-01-16 09:32:09.000 016 36336.15 1272.98 1934.42 88888.00 2015-01-16 09:32:10.000 016 36336.13 1273.00 1934.43 36409.44 2015-01-16 09:32:11.000 016 36336.13 1272.98 1934.45 88888.00 2015-01-16 09:32:12.000 016 36336.14 1272.97 1934.44 88888.00 2015-01-16 09:32:13.000 016 36336.16 1272.96 1934.40 88888.00 2015-01-16 09:32:14.000 016 36336.14 1273.00 1934.43 88888.00 2015-01-16 09:32:15.000 016 36336.19 1272.93 1934.43 36409.43 2015-01-16 09:32:16.000 016 36336.20 1273.00 1934.51 88888.00 2015-01-16 09:32:17.000 016 36336.26 1272.99 1934.43 88888.00 2015-01-16 09:32:18.000 016 36336.25 1272.93 1934.44 88888.00 2015-01-16 09:32:19.000 016 36336.25 1272.91 1934.44 88888.00 2015-01-16 09:32:20.000 016 36336.25 1272.93 1934.49 36409.53 2015-01-16 09:32:21.000 016 36336.29 1272.95 1934.55 88888.00 2015-01-16 09:32:22.000 016 36336.29 1272.94 1934.51 88888.00 2015-01-16 09:32:23.000 016 36336.31 1272.95 1934.50 88888.00 2015-01-16 09:32:24.000 016 36336.34 1272.94 1934.52 88888.00 2015-01-16 09:32:25.000 016 36336.32 1272.95 1934.55 36409.63 2015-01-16 09:32:26.000 016 36336.30 1272.98 1934.55 88888.00 2015-01-16 09:32:27.000 016 36336.32 1272.96 1934.49 88888.00 2015-01-16 09:32:28.000 016 36336.27 1272.96 1934.50 88888.00 2015-01-16 09:32:29.000 016 36336.32 1272.96 1934.47 88888.00 2015-01-16 09:32:30.000 016 36336.33 1273.00 1934.48 36409.73 2015-01-16 09:32:31.000 016 36336.32 1273.03 1934.55 88888.00 2015-01-16 09:32:32.000 016 36336.29 1273.07 1934.58 88888.00 2015-01-16 09:32:33.000 016 36336.32 1273.05 1934.53 88888.00 2015-01-16 09:32:34.000 016 36336.39 1272.98 1934.48 88888.00 2015-01-16 09:32:35.000 016 36336.42 1272.97 1934.49 36409.73 2015-01-16 09:32:36.000 016 36336.44 1273.01 1934.49 88888.00 2015-01-16 09:32:37.000 016 36336.45 1273.03 1934.57 88888.00 2015-01-16 09:32:38.000 016 36336.44 1272.99 1934.50 88888.00 2015-01-16 09:32:39.000 016 36336.46 1273.01 1934.50 88888.00 2015-01-16 09:32:40.000 016 36336.47 1273.05 1934.51 36409.80 2015-01-16 09:32:41.000 016 36336.48 1273.09 1934.55 88888.00 2015-01-16 09:32:42.000 016 36336.44 1273.08 1934.58 88888.00 2015-01-16 09:32:43.000 016 36336.48 1273.02 1934.53 88888.00 2015-01-16 09:32:44.000 016 36336.53 1273.01 1934.50 88888.00 2015-01-16 09:32:45.000 016 36336.54 1273.02 1934.51 36409.80 2015-01-16 09:32:46.000 016 36336.49 1273.05 1934.58 88888.00 2015-01-16 09:32:47.000 016 36336.52 1273.08 1934.61 88888.00 2015-01-16 09:32:48.000 016 36336.56 1273.08 1934.59 88888.00 2015-01-16 09:32:49.000 016 36336.57 1273.08 1934.54 88888.00 2015-01-16 09:32:50.000 016 36336.59 1273.08 1934.53 36410.03 2015-01-16 09:32:51.000 016 36336.57 1273.12 1934.60 88888.00 2015-01-16 09:32:52.000 016 36336.59 1273.12 1934.63 88888.00 2015-01-16 09:32:53.000 016 36336.62 1273.10 1934.58 88888.00 2015-01-16 09:32:54.000 016 36336.63 1273.09 1934.57 88888.00 2015-01-16 09:32:55.000 016 36336.66 1273.11 1934.60 36410.05 2015-01-16 09:32:56.000 016 36336.63 1273.18 1934.64 88888.00 2015-01-16 09:32:57.000 016 36336.62 1273.13 1934.63 88888.00 2015-01-16 09:32:58.000 016 36336.65 1273.09 1934.60 88888.00 2015-01-16 09:32:59.000 016 36336.70 1273.07 1934.62 88888.00 2015-01-16 09:33:00.000 016 36336.71 1273.09 1934.61 36410.05 2015-01-16 09:33:01.000 016 36336.71 1273.10 1934.57 88888.00 2015-01-16 09:33:02.000 016 36336.72 1273.12 1934.62 88888.00 2015-01-16 09:33:03.000 016 36336.71 1273.13 1934.58 88888.00 2015-01-16 09:33:04.000 016 36336.73 1273.13 1934.60 88888.00 2015-01-16 09:33:05.000 016 36336.76 1273.11 1934.58 36410.12 2015-01-16 09:33:06.000 016 36336.77 1273.12 1934.58 88888.00 2015-01-16 09:33:07.000 016 36336.77 1273.12 1934.63 88888.00 2015-01-16 09:33:08.000 016 36336.77 1273.11 1934.57 88888.00 2015-01-16 09:33:09.000 016 36336.79 1273.12 1934.56 88888.00 2015-01-16 09:33:10.000 016 36336.80 1273.15 1934.54 36410.22 2015-01-16 09:33:11.000 016 36336.80 1273.20 1934.60 88888.00 2015-01-16 09:33:12.000 016 36336.83 1273.17 1934.57 88888.00 2015-01-16 09:33:13.000 016 36336.80 1273.14 1934.54 88888.00 2015-01-16 09:33:14.000 016 36336.81 1273.13 1934.50 88888.00 2015-01-16 09:33:15.000 016 36336.87 1273.13 1934.51 36410.27 2015-01-16 09:33:16.000 016 36336.91 1273.15 1934.54 88888.00 2015-01-16 09:33:17.000 016 36336.91 1273.12 1934.51 88888.00 2015-01-16 09:33:18.000 016 36336.85 1273.15 1934.50 88888.00 2015-01-16 09:33:19.000 016 36336.81 1273.19 1934.52 88888.00 2015-01-16 09:33:20.000 016 36336.85 1273.20 1934.51 36410.29 2015-01-16 09:33:21.000 016 36336.87 1273.23 1934.53 88888.00 2015-01-16 09:33:22.000 016 36336.93 1273.22 1934.55 88888.00 2015-01-16 09:33:23.000 016 36336.90 1273.23 1934.56 88888.00 2015-01-16 09:33:24.000 016 36336.92 1273.21 1934.54 88888.00 2015-01-16 09:33:25.000 016 36336.92 1273.23 1934.53 36410.42 2015-01-16 09:33:26.000 016 36336.91 1273.20 1934.51 88888.00 2015-01-16 09:33:27.000 016 36336.92 1273.19 1934.56 88888.00 2015-01-16 09:33:28.000 016 36336.94 1273.19 1934.55 88888.00 2015-01-16 09:33:29.000 016 36336.96 1273.18 1934.49 88888.00 2015-01-16 09:33:30.000 016 36336.95 1273.18 1934.49 36410.48 2015-01-16 09:33:31.000 016 36337.01 1273.19 1934.46 88888.00 2015-01-16 09:33:32.000 016 36336.97 1273.21 1934.44 88888.00 2015-01-16 09:33:33.000 016 36336.96 1273.20 1934.43 88888.00 2015-01-16 09:33:34.000 016 36336.95 1273.23 1934.45 88888.00 2015-01-16 09:33:35.000 016 36337.01 1273.17 1934.41 36410.42 2015-01-16 09:33:36.000 016 36337.04 1273.20 1934.42 88888.00 2015-01-16 09:33:37.000 016 36337.01 1273.20 1934.44 88888.00 2015-01-16 09:33:38.000 016 36337.02 1273.20 1934.40 88888.00 2015-01-16 09:33:39.000 016 36337.03 1273.18 1934.39 88888.00 2015-01-16 09:33:40.000 016 36337.02 1273.20 1934.38 36410.41 2015-01-16 09:33:41.000 016 36337.00 1273.22 1934.41 88888.00 2015-01-16 09:33:42.000 016 36337.03 1273.16 1934.45 88888.00 2015-01-16 09:33:43.000 016 36337.05 1273.16 1934.45 88888.00 2015-01-16 09:33:44.000 016 36337.00 1273.16 1934.45 88888.00 2015-01-16 09:33:45.000 016 36337.02 1273.16 1934.42 36410.41 2015-01-16 09:33:46.000 016 36337.05 1273.16 1934.40 88888.00 2015-01-16 09:33:47.000 016 36337.01 1273.17 1934.42 88888.00 2015-01-16 09:33:48.000 016 36336.98 1273.19 1934.42 88888.00 2015-01-16 09:33:49.000 016 36336.95 1273.19 1934.43 88888.00 2015-01-16 09:33:50.000 016 36336.98 1273.17 1934.40 36410.34 2015-01-16 09:33:51.000 016 36337.02 1273.18 1934.42 88888.00 2015-01-16 09:33:52.000 016 36336.96 1273.19 1934.41 88888.00 2015-01-16 09:33:53.000 016 36336.98 1273.18 1934.36 88888.00 2015-01-16 09:33:54.000 016 36337.01 1273.20 1934.40 88888.00 2015-01-16 09:33:55.000 016 36337.06 1273.16 1934.39 36410.44 2015-01-16 09:33:56.000 016 36337.04 1273.20 1934.45 88888.00 2015-01-16 09:33:57.000 016 36337.01 1273.21 1934.47 88888.00 2015-01-16 09:33:58.000 016 36337.01 1273.20 1934.44 88888.00 2015-01-16 09:33:59.000 016 36337.01 1273.13 1934.41 88888.00 2015-01-16 09:34:00.000 016 36337.01 1273.14 1934.48 36410.43 2015-01-16 09:34:01.000 016 36337.01 1273.15 1934.48 88888.00 2015-01-16 09:34:02.000 016 36337.03 1273.13 1934.43 88888.00 2015-01-16 09:34:03.000 016 36337.01 1273.13 1934.46 88888.00 2015-01-16 09:34:04.000 016 36336.99 1273.15 1934.44 88888.00 2015-01-16 09:34:05.000 016 36337.00 1273.19 1934.44 36410.43 2015-01-16 09:34:06.000 016 36336.99 1273.18 1934.44 88888.00 2015-01-16 09:34:07.000 016 36337.04 1273.07 1934.43 88888.00 2015-01-16 09:34:08.000 016 36336.99 1273.11 1934.46 88888.00 2015-01-16 09:34:09.000 016 36336.97 1273.12 1934.46 88888.00 2015-01-16 09:34:10.000 016 36336.98 1273.14 1934.50 36410.38 2015-01-16 09:34:11.000 016 36336.93 1273.16 1934.55 88888.00 2015-01-16 09:34:12.000 016 36336.98 1273.11 1934.47 88888.00 2015-01-16 09:34:13.000 016 36337.02 1273.03 1934.43 88888.00 2015-01-16 09:34:14.000 016 36337.06 1273.04 1934.43 88888.00 2015-01-16 09:34:15.000 016 36337.05 1273.08 1934.45 36410.33 2015-01-16 09:34:16.000 016 36337.07 1273.11 1934.46 88888.00 2015-01-16 09:34:17.000 016 36337.06 1273.06 1934.46 88888.00 2015-01-16 09:34:18.000 016 36337.06 1273.01 1934.48 88888.00 2015-01-16 09:34:19.000 016 36337.03 1273.02 1934.51 88888.00 2015-01-16 09:34:20.000 016 36337.05 1273.03 1934.49 36410.36 2015-01-16 09:34:21.000 016 36337.06 1273.05 1934.47 88888.00 2015-01-16 09:34:22.000 016 36337.05 1273.06 1934.47 88888.00 2015-01-16 09:34:23.000 016 36337.01 1273.02 1934.41 88888.00 2015-01-16 09:34:24.000 016 36336.98 1272.99 1934.42 88888.00 2015-01-16 09:34:25.000 016 36336.99 1273.03 1934.44 36410.37 2015-01-16 09:34:26.000 016 36336.99 1273.04 1934.42 88888.00 2015-01-16 09:34:27.000 016 36337.02 1273.01 1934.41 88888.00 2015-01-16 09:34:28.000 016 36337.01 1272.99 1934.42 88888.00 2015-01-16 09:34:29.000 016 36337.03 1273.00 1934.40 88888.00 2015-01-16 09:34:30.000 016 36337.06 1273.02 1934.39 36410.37 2015-01-16 09:34:31.000 016 36337.06 1273.06 1934.48 88888.00 2015-01-16 09:34:32.000 016 36337.08 1273.04 1934.43 88888.00 2015-01-16 09:34:33.000 016 36337.08 1272.99 1934.39 88888.00 2015-01-16 09:34:34.000 016 36337.04 1273.00 1934.43 88888.00 2015-01-16 09:34:35.000 016 36337.03 1273.03 1934.44 36410.34 2015-01-16 09:34:36.000 016 36336.99 1273.11 1934.46 88888.00 2015-01-16 09:34:37.000 016 36336.98 1273.10 1934.44 88888.00 2015-01-16 09:34:38.000 016 36336.95 1273.05 1934.40 88888.00 2015-01-16 09:34:39.000 016 36336.97 1273.05 1934.40 88888.00 2015-01-16 09:34:40.000 016 36337.03 1273.05 1934.38 36410.30 2015-01-16 09:34:41.000 016 36337.04 1273.06 1934.37 88888.00 2015-01-16 09:34:42.000 016 36337.03 1273.02 1934.33 88888.00 2015-01-16 09:34:43.000 016 36337.01 1273.05 1934.30 88888.00 2015-01-16 09:34:44.000 016 36336.96 1273.05 1934.34 88888.00 2015-01-16 09:34:45.000 016 36336.97 1273.03 1934.31 36410.37 2015-01-16 09:34:46.000 016 36336.93 1273.14 1934.36 88888.00 2015-01-16 09:34:47.000 016 36336.92 1273.10 1934.33 88888.00 2015-01-16 09:34:48.000 016 36336.98 1273.06 1934.31 88888.00 2015-01-16 09:34:49.000 016 36336.95 1273.04 1934.28 88888.00 2015-01-16 09:34:50.000 016 36336.91 1273.04 1934.29 36410.32 2015-01-16 09:34:51.000 016 36336.91 1273.15 1934.35 88888.00 2015-01-16 09:34:52.000 016 36336.90 1273.13 1934.37 88888.00 2015-01-16 09:34:53.000 016 36336.89 1273.09 1934.31 88888.00 2015-01-16 09:34:54.000 016 36336.88 1273.06 1934.26 88888.00 2015-01-16 09:34:55.000 016 36336.88 1273.05 1934.23 36410.24 2015-01-16 09:34:56.000 016 36336.87 1273.10 1934.25 88888.00 2015-01-16 09:34:57.000 016 36336.86 1273.08 1934.21 88888.00 2015-01-16 09:34:58.000 016 36336.87 1273.02 1934.16 88888.00 2015-01-16 09:34:59.000 016 36336.86 1273.03 1934.17 88888.00 2015-01-16 09:35:00.000 016 36336.91 1273.02 1934.18 36410.13 2015-01-16 09:35:01.000 016 36336.89 1273.08 1934.23 88888.00 2015-01-16 09:35:02.000 016 36336.86 1273.04 1934.20 88888.00 2015-01-16 09:35:03.000 016 36336.88 1273.03 1934.15 88888.00 2015-01-16 09:35:04.000 016 36336.86 1273.06 1934.18 88888.00 2015-01-16 09:35:05.000 016 36336.89 1273.05 1934.17 36410.22 2015-01-16 09:35:06.000 016 36336.87 1273.08 1934.16 88888.00 2015-01-16 09:35:07.000 016 36336.91 1273.05 1934.13 88888.00 2015-01-16 09:35:08.000 016 36336.89 1273.03 1934.14 88888.00 2015-01-16 09:35:09.000 016 36336.88 1273.03 1934.15 88888.00 2015-01-16 09:35:10.000 016 36336.94 1273.04 1934.16 36410.21 2015-01-16 09:35:11.000 016 36336.89 1273.10 1934.21 88888.00 2015-01-16 09:35:12.000 016 36336.89 1273.08 1934.20 88888.00 2015-01-16 09:35:13.000 016 36336.91 1273.06 1934.20 88888.00 2015-01-16 09:35:14.000 016 36336.92 1273.05 1934.15 88888.00 2015-01-16 09:35:15.000 016 36336.88 1273.07 1934.18 36410.16 2015-01-16 09:35:16.000 016 36336.90 1273.12 1934.18 88888.00 2015-01-16 09:35:17.000 016 36336.87 1273.11 1934.20 88888.00 2015-01-16 09:35:18.000 016 36336.87 1273.08 1934.19 88888.00 2015-01-16 09:35:19.000 016 36336.88 1273.07 1934.20 88888.00 2015-01-16 09:35:20.000 016 36336.89 1273.09 1934.12 36410.30 2015-01-16 09:35:21.000 016 36336.89 1273.14 1934.20 88888.00 2015-01-16 09:35:22.000 016 36336.88 1273.12 1934.21 88888.00 2015-01-16 09:35:23.000 016 36336.90 1273.07 1934.17 88888.00 2015-01-16 09:35:24.000 016 36336.93 1273.06 1934.15 88888.00 2015-01-16 09:35:25.000 016 36336.90 1273.10 1934.14 36410.17 2015-01-16 09:35:26.000 016 36336.91 1273.14 1934.10 88888.00 2015-01-16 09:35:27.000 016 36336.86 1273.16 1934.12 88888.00 2015-01-16 09:35:28.000 016 36336.89 1273.13 1934.13 88888.00 2015-01-16 09:35:29.000 016 36336.90 1273.12 1934.09 88888.00 2015-01-16 09:35:30.000 016 36336.88 1273.14 1934.14 36410.21 2015-01-16 09:35:31.000 016 36336.84 1273.24 1934.18 88888.00 2015-01-16 09:35:32.000 016 36336.79 1273.20 1934.15 88888.00 2015-01-16 09:35:33.000 016 36336.82 1273.14 1934.09 88888.00 2015-01-16 09:35:34.000 016 36336.83 1273.13 1934.07 88888.00 2015-01-16 09:35:35.000 016 36336.80 1273.14 1934.10 36410.22 2015-01-16 09:35:36.000 016 36336.83 1273.11 1934.10 88888.00 2015-01-16 09:35:37.000 016 36336.79 1273.10 1934.10 88888.00 2015-01-16 09:35:38.000 016 36336.75 1273.07 1934.03 88888.00 2015-01-16 09:35:39.000 016 36336.76 1273.07 1934.02 88888.00 2015-01-16 09:35:40.000 016 36336.76 1273.07 1934.03 36410.07 2015-01-16 09:35:41.000 016 36336.73 1273.10 1934.12 88888.00 2015-01-16 09:35:42.000 016 36336.73 1273.09 1934.12 88888.00 2015-01-16 09:35:43.000 016 36336.68 1273.02 1934.13 88888.00 2015-01-16 09:35:44.000 016 36336.71 1272.99 1934.10 88888.00 2015-01-16 09:35:45.000 016 36336.73 1273.03 1934.11 36410.01 2015-01-16 09:35:46.000 016 36336.77 1273.04 1934.11 88888.00 2015-01-16 09:35:47.000 016 36336.73 1273.08 1934.12 88888.00 2015-01-16 09:35:48.000 016 36336.70 1273.06 1934.09 88888.00 2015-01-16 09:35:49.000 016 36336.70 1273.07 1934.11 88888.00 2015-01-16 09:35:50.000 016 36336.74 1273.08 1934.08 36410.06 2015-01-16 09:35:51.000 016 36336.70 1273.12 1934.11 88888.00 2015-01-16 09:35:52.000 016 36336.67 1273.07 1934.11 88888.00 2015-01-16 09:35:53.000 016 36336.65 1273.06 1934.08 88888.00 2015-01-16 09:35:54.000 016 36336.68 1273.06 1934.08 88888.00 2015-01-16 09:35:55.000 016 36336.69 1273.06 1934.07 36410.11 2015-01-16 09:35:56.000 016 36336.67 1273.05 1934.08 88888.00 2015-01-16 09:35:57.000 016 36336.68 1273.06 1934.11 88888.00 2015-01-16 09:35:58.000 016 36336.59 1273.07 1934.14 88888.00 2015-01-16 09:35:59.000 016 36336.59 1273.05 1934.13 88888.00 2015-01-16 09:36:00.000 016 36336.60 1273.04 1934.13 36410.01 2015-01-16 09:36:01.000 016 36336.62 1273.07 1934.17 88888.00 2015-01-16 09:36:02.000 016 36336.65 1273.00 1934.10 88888.00 2015-01-16 09:36:03.000 016 36336.58 1272.98 1934.11 88888.00 2015-01-16 09:36:04.000 016 36336.55 1272.98 1934.12 88888.00 2015-01-16 09:36:05.000 016 36336.54 1273.02 1934.11 36409.90 2015-01-16 09:36:06.000 016 36336.55 1273.05 1934.14 88888.00 2015-01-16 09:36:07.000 016 36336.56 1273.06 1934.11 88888.00 2015-01-16 09:36:08.000 016 36336.53 1273.02 1934.08 88888.00 2015-01-16 09:36:09.000 016 36336.50 1273.01 1934.07 88888.00 2015-01-16 09:36:10.000 016 36336.48 1273.01 1934.10 36409.90 2015-01-16 09:36:11.000 016 36336.50 1273.00 1934.13 88888.00 2015-01-16 09:36:12.000 016 36336.49 1272.99 1934.12 88888.00 2015-01-16 09:36:13.000 016 36336.46 1272.98 1934.06 88888.00 2015-01-16 09:36:14.000 016 36336.43 1272.99 1934.08 88888.00 2015-01-16 09:36:15.000 016 36336.42 1273.00 1934.12 36409.89 2015-01-16 09:36:16.000 016 36336.44 1273.05 1934.15 88888.00 2015-01-16 09:36:17.000 016 36336.49 1273.05 1934.10 88888.00 2015-01-16 09:36:18.000 016 36336.44 1273.02 1934.11 88888.00 2015-01-16 09:36:19.000 016 36336.44 1273.03 1934.12 88888.00 2015-01-16 09:36:20.000 016 36336.44 1273.02 1934.12 36409.85 2015-01-16 09:36:21.000 016 36336.41 1273.02 1934.12 88888.00 2015-01-16 09:36:22.000 016 36336.40 1273.03 1934.14 88888.00 2015-01-16 09:36:23.000 016 36336.42 1273.03 1934.10 88888.00 2015-01-16 09:36:24.000 016 36336.41 1273.04 1934.08 88888.00 2015-01-16 09:36:25.000 016 36336.41 1273.06 1934.09 36409.83 2015-01-16 09:36:26.000 016 36336.41 1273.08 1934.09 88888.00 2015-01-16 09:36:27.000 016 36336.42 1273.04 1934.09 88888.00 2015-01-16 09:36:28.000 016 36336.41 1273.03 1934.08 88888.00 2015-01-16 09:36:29.000 016 36336.44 1273.07 1934.06 88888.00 2015-01-16 09:36:30.000 016 36336.43 1273.07 1934.06 36409.87 2015-01-16 09:36:31.000 016 36336.42 1273.12 1934.15 88888.00 2015-01-16 09:36:32.000 016 36336.46 1273.08 1934.09 88888.00 2015-01-16 09:36:33.000 016 36336.41 1273.04 1934.09 88888.00 2015-01-16 09:36:34.000 016 36336.42 1273.01 1934.10 88888.00 2015-01-16 09:36:35.000 016 36336.42 1273.01 1934.05 36409.79 2015-01-16 09:36:36.000 016 36336.37 1273.02 1934.02 88888.00 2015-01-16 09:36:37.000 016 36336.37 1273.03 1934.09 88888.00 2015-01-16 09:36:38.000 016 36336.36 1273.00 1934.08 88888.00 2015-01-16 09:36:39.000 016 36336.38 1273.01 1934.10 88888.00 2015-01-16 09:36:40.000 016 36336.39 1272.99 1934.07 36409.78 2015-01-16 09:36:41.000 016 36336.41 1273.02 1934.07 88888.00 2015-01-16 09:36:42.000 016 36336.38 1273.06 1934.12 88888.00 2015-01-16 09:36:43.000 016 36336.37 1273.05 1934.12 88888.00 2015-01-16 09:36:44.000 016 36336.35 1273.02 1934.13 88888.00 2015-01-16 09:36:45.000 016 36336.40 1273.01 1934.13 36409.82 2015-01-16 09:36:46.000 016 36336.41 1273.01 1934.17 88888.00 2015-01-16 09:36:47.000 016 36336.40 1273.02 1934.18 88888.00 2015-01-16 09:36:48.000 016 36336.38 1273.02 1934.16 88888.00 2015-01-16 09:36:49.000 016 36336.40 1273.02 1934.16 88888.00 2015-01-16 09:36:50.000 016 36336.39 1273.01 1934.12 36409.80 2015-01-16 09:36:51.000 016 36336.40 1273.02 1934.07 88888.00 2015-01-16 09:36:52.000 016 36336.36 1273.01 1934.10 88888.00 2015-01-16 09:36:53.000 016 36336.33 1273.04 1934.04 88888.00 2015-01-16 09:36:54.000 016 36336.30 1273.06 1934.03 88888.00 2015-01-16 09:36:55.000 016 36336.34 1273.01 1933.97 36409.70 2015-01-16 09:36:56.000 016 36336.36 1273.06 1933.99 88888.00 2015-01-16 09:36:57.000 016 36336.33 1273.07 1933.99 88888.00 2015-01-16 09:36:58.000 016 36336.27 1273.08 1934.00 88888.00 2015-01-16 09:36:59.000 016 36336.25 1273.06 1933.98 88888.00 2015-01-16 09:37:00.000 016 36336.24 1273.09 1933.97 36409.60 2015-01-16 09:37:01.000 016 36336.26 1273.09 1933.95 88888.00 2015-01-16 09:37:02.000 016 36336.24 1273.07 1933.94 88888.00 2015-01-16 09:37:03.000 016 36336.25 1273.05 1933.96 88888.00 2015-01-16 09:37:04.000 016 36336.25 1273.03 1933.99 88888.00 2015-01-16 09:37:05.000 016 36336.26 1273.04 1933.98 36409.61 2015-01-16 09:37:06.000 016 36336.21 1273.07 1934.02 88888.00 2015-01-16 09:37:07.000 016 36336.19 1273.06 1933.99 88888.00 2015-01-16 09:37:08.000 016 36336.18 1273.07 1933.96 88888.00 2015-01-16 09:37:09.000 016 36336.18 1273.09 1933.95 88888.00 2015-01-16 09:37:10.000 016 36336.15 1273.13 1933.94 36409.53 2015-01-16 09:37:11.000 016 36336.17 1273.14 1933.90 88888.00 2015-01-16 09:37:12.000 016 36336.18 1273.10 1933.89 88888.00 2015-01-16 09:37:13.000 016 36336.15 1273.08 1933.90 88888.00 2015-01-16 09:37:14.000 016 36336.13 1273.08 1933.84 88888.00 2015-01-16 09:37:15.000 016 36336.11 1273.08 1933.84 36409.51 2015-01-16 09:37:16.000 016 36336.10 1273.13 1933.92 88888.00 2015-01-16 09:37:17.000 016 36336.11 1273.11 1933.88 88888.00 2015-01-16 09:37:18.000 016 36336.09 1273.09 1933.83 88888.00 2015-01-16 09:37:19.000 016 36336.06 1273.11 1933.89 88888.00 2015-01-16 09:37:20.000 016 36335.99 1273.14 1933.89 36409.46 2015-01-16 09:37:21.000 016 36336.02 1273.14 1933.87 88888.00 2015-01-16 09:37:22.000 016 36336.03 1273.09 1933.83 88888.00 2015-01-16 09:37:23.000 016 36335.99 1273.11 1933.84 88888.00 2015-01-16 09:37:24.000 016 36335.99 1273.12 1933.86 88888.00 2015-01-16 09:37:25.000 016 36335.99 1273.13 1933.88 36409.34 2015-01-16 09:37:26.000 016 36335.99 1273.19 1933.88 88888.00 2015-01-16 09:37:27.000 016 36335.98 1273.17 1933.83 88888.00 2015-01-16 09:37:28.000 016 36336.00 1273.08 1933.79 88888.00 2015-01-16 09:37:29.000 016 36335.98 1273.08 1933.78 88888.00 2015-01-16 09:37:30.000 016 36335.96 1273.11 1933.80 36409.28 2015-01-16 09:37:31.000 016 36335.97 1273.13 1933.83 88888.00 2015-01-16 09:37:32.000 016 36336.01 1273.11 1933.80 88888.00 2015-01-16 09:37:33.000 016 36336.00 1273.07 1933.76 88888.00 2015-01-16 09:37:34.000 016 36335.95 1273.04 1933.77 88888.00 2015-01-16 09:37:35.000 016 36335.95 1273.06 1933.77 36409.38 2015-01-16 09:37:36.000 016 36335.93 1273.12 1933.81 88888.00 2015-01-16 09:37:37.000 016 36335.92 1273.14 1933.77 88888.00 2015-01-16 09:37:38.000 016 36335.85 1273.15 1933.78 88888.00 2015-01-16 09:37:39.000 016 36335.85 1273.16 1933.74 88888.00 2015-01-16 09:37:40.000 016 36335.86 1273.17 1933.75 36409.34 2015-01-16 09:37:41.000 016 36335.85 1273.16 1933.73 88888.00 2015-01-16 09:37:42.000 016 36335.81 1273.13 1933.78 88888.00 2015-01-16 09:37:43.000 016 36335.78 1273.13 1933.78 88888.00 2015-01-16 09:37:44.000 016 36335.74 1273.13 1933.77 88888.00 2015-01-16 09:37:45.000 016 36335.71 1273.14 1933.79 36409.11 2015-01-16 09:37:46.000 016 36335.74 1273.14 1933.75 88888.00 2015-01-16 09:37:47.000 016 36335.75 1273.14 1933.71 88888.00 2015-01-16 09:37:48.000 016 36335.71 1273.10 1933.69 88888.00 2015-01-16 09:37:49.000 016 36335.69 1273.08 1933.67 88888.00 2015-01-16 09:37:50.000 016 36335.70 1273.11 1933.65 36409.02 2015-01-16 09:37:51.000 016 36335.67 1273.14 1933.68 88888.00 2015-01-16 09:37:52.000 016 36335.69 1273.08 1933.62 88888.00 2015-01-16 09:37:53.000 016 36335.67 1273.07 1933.65 88888.00 2015-01-16 09:37:54.000 016 36335.63 1273.07 1933.68 88888.00 2015-01-16 09:37:55.000 016 36335.61 1273.05 1933.66 36409.01 2015-01-16 09:37:56.000 016 36335.62 1273.09 1933.67 88888.00 2015-01-16 09:37:57.000 016 36335.62 1273.11 1933.68 88888.00 2015-01-16 09:37:58.000 016 36335.62 1273.04 1933.62 88888.00 2015-01-16 09:37:59.000 016 36335.64 1273.02 1933.65 88888.00 2015-01-16 09:38:00.000 016 36335.65 1273.04 1933.68 36408.98 2015-01-16 09:38:01.000 016 36335.66 1273.08 1933.70 88888.00 2015-01-16 09:38:02.000 016 36335.67 1273.06 1933.66 88888.00 2015-01-16 09:38:03.000 016 36335.63 1273.10 1933.63 88888.00 2015-01-16 09:38:04.000 016 36335.64 1273.07 1933.60 88888.00 2015-01-16 09:38:05.000 016 36335.68 1273.06 1933.65 36409.00 2015-01-16 09:38:06.000 016 36335.65 1273.13 1933.70 88888.00 2015-01-16 09:38:07.000 016 36335.68 1273.11 1933.71 88888.00 2015-01-16 09:38:08.000 016 36335.65 1273.14 1933.72 88888.00 2015-01-16 09:38:09.000 016 36335.66 1273.16 1933.68 88888.00 2015-01-16 09:38:10.000 016 36335.64 1273.13 1933.67 36409.06 2015-01-16 09:38:11.000 016 36335.63 1273.21 1933.75 88888.00 2015-01-16 09:38:12.000 016 36335.62 1273.22 1933.78 88888.00 2015-01-16 09:38:13.000 016 36335.64 1273.17 1933.70 88888.00 2015-01-16 09:38:14.000 016 36335.63 1273.20 1933.70 88888.00 2015-01-16 09:38:15.000 016 36335.67 1273.17 1933.66 36409.04 2015-01-16 09:38:16.000 016 36335.64 1273.21 1933.67 88888.00 2015-01-16 09:38:17.000 016 36335.61 1273.26 1933.68 88888.00 2015-01-16 09:38:18.000 016 36335.61 1273.21 1933.71 88888.00 2015-01-16 09:38:19.000 016 36335.61 1273.17 1933.71 88888.00 2015-01-16 09:38:20.000 016 36335.61 1273.17 1933.71 36408.93 2015-01-16 09:38:21.000 016 36335.58 1273.22 1933.75 88888.00 2015-01-16 09:38:22.000 016 36335.55 1273.22 1933.76 88888.00 2015-01-16 09:38:23.000 016 36335.57 1273.15 1933.76 88888.00 2015-01-16 09:38:24.000 016 36335.58 1273.15 1933.78 88888.00 2015-01-16 09:38:25.000 016 36335.60 1273.20 1933.82 36408.91 2015-01-16 09:38:26.000 016 36335.61 1273.24 1933.84 88888.00 2015-01-16 09:38:27.000 016 36335.62 1273.21 1933.76 88888.00 2015-01-16 09:38:28.000 016 36335.66 1273.15 1933.73 88888.00 2015-01-16 09:38:29.000 016 36335.64 1273.15 1933.74 88888.00 2015-01-16 09:38:30.000 016 36335.63 1273.17 1933.78 36408.99 2015-01-16 09:38:31.000 016 36335.65 1273.17 1933.80 88888.00 2015-01-16 09:38:32.000 016 36335.61 1273.17 1933.82 88888.00 2015-01-16 09:38:33.000 016 36335.61 1273.12 1933.78 88888.00 2015-01-16 09:38:34.000 016 36335.61 1273.12 1933.79 88888.00 2015-01-16 09:38:35.000 016 36335.62 1273.14 1933.82 36408.89 2015-01-16 09:38:36.000 016 36335.61 1273.16 1933.80 88888.00 2015-01-16 09:38:37.000 016 36335.62 1273.12 1933.75 88888.00 2015-01-16 09:38:38.000 016 36335.66 1273.08 1933.74 88888.00 2015-01-16 09:38:39.000 016 36335.66 1273.09 1933.73 88888.00 2015-01-16 09:38:40.000 016 36335.61 1273.11 1933.75 36408.91 2015-01-16 09:38:41.000 016 36335.59 1273.16 1933.79 88888.00 2015-01-16 09:38:42.000 016 36335.59 1273.16 1933.78 88888.00 2015-01-16 09:38:43.000 016 36335.64 1273.11 1933.75 88888.00 2015-01-16 09:38:44.000 016 36335.65 1273.11 1933.81 88888.00 2015-01-16 09:38:45.000 016 36335.66 1273.11 1933.82 36408.92 2015-01-16 09:38:46.000 016 36335.69 1273.15 1933.83 88888.00 2015-01-16 09:38:47.000 016 36335.69 1273.17 1933.85 88888.00 2015-01-16 09:38:48.000 016 36335.68 1273.14 1933.83 88888.00 2015-01-16 09:38:49.000 016 36335.69 1273.14 1933.83 88888.00 2015-01-16 09:38:50.000 016 36335.69 1273.14 1933.83 36409.06 2015-01-16 09:38:51.000 016 36335.68 1273.15 1933.89 88888.00 2015-01-16 09:38:52.000 016 36335.70 1273.13 1933.83 88888.00 2015-01-16 09:38:53.000 016 36335.67 1273.14 1933.83 88888.00 2015-01-16 09:38:54.000 016 36335.66 1273.14 1933.87 88888.00 2015-01-16 09:38:55.000 016 36335.65 1273.15 1933.88 36409.05 2015-01-16 09:38:56.000 016 36335.64 1273.23 1933.92 88888.00 2015-01-16 09:38:57.000 016 36335.64 1273.25 1933.93 88888.00 2015-01-16 09:38:58.000 016 36335.66 1273.21 1933.86 88888.00 2015-01-16 09:38:59.000 016 36335.68 1273.21 1933.85 88888.00 2015-01-16 09:39:00.000 016 36335.67 1273.26 1933.87 36408.99 2015-01-16 09:39:01.000 016 36335.64 1273.32 1933.97 88888.00 2015-01-16 09:39:02.000 016 36335.64 1273.26 1933.94 88888.00 2015-01-16 09:39:03.000 016 36335.66 1273.22 1933.85 88888.00 2015-01-16 09:39:04.000 016 36335.65 1273.20 1933.83 88888.00 2015-01-16 09:39:05.000 016 36335.65 1273.21 1933.84 36409.01 2015-01-16 09:39:06.000 016 36335.64 1273.21 1933.84 88888.00 2015-01-16 09:39:07.000 016 36335.64 1273.19 1933.87 88888.00 2015-01-16 09:39:08.000 016 36335.61 1273.18 1933.91 88888.00 2015-01-16 09:39:09.000 016 36335.57 1273.20 1933.92 88888.00 2015-01-16 09:39:10.000 016 36335.58 1273.19 1933.94 36408.98 2015-01-16 09:39:11.000 016 36335.57 1273.22 1933.91 88888.00 2015-01-16 09:39:12.000 016 36335.62 1273.20 1933.88 88888.00 2015-01-16 09:39:13.000 016 36335.59 1273.19 1933.92 88888.00 2015-01-16 09:39:14.000 016 36335.58 1273.18 1933.88 88888.00 2015-01-16 09:39:15.000 016 36335.55 1273.16 1933.85 36408.98 2015-01-16 09:39:16.000 016 36335.57 1273.20 1933.80 88888.00 2015-01-16 09:39:17.000 016 36335.57 1273.22 1933.84 88888.00 2015-01-16 09:39:18.000 016 36335.60 1273.17 1933.79 88888.00 2015-01-16 09:39:19.000 016 36335.59 1273.14 1933.77 88888.00 2015-01-16 09:39:20.000 016 36335.54 1273.16 1933.85 36408.99 2015-01-16 09:39:21.000 016 36335.61 1273.19 1933.86 88888.00 2015-01-16 09:39:22.000 016 36335.62 1273.19 1933.83 88888.00 2015-01-16 09:39:23.000 016 36335.61 1273.17 1933.82 88888.00 2015-01-16 09:39:24.000 016 36335.60 1273.20 1933.85 88888.00 2015-01-16 09:39:25.000 016 36335.59 1273.20 1933.86 36409.04 2015-01-16 09:39:26.000 016 36335.63 1273.23 1933.82 88888.00 2015-01-16 09:39:27.000 016 36335.63 1273.23 1933.80 88888.00 2015-01-16 09:39:28.000 016 36335.60 1273.24 1933.80 88888.00 2015-01-16 09:39:29.000 016 36335.58 1273.25 1933.80 88888.00 2015-01-16 09:39:30.000 016 36335.58 1273.24 1933.79 36408.99 2015-01-16 09:39:31.000 016 36335.60 1273.30 1933.84 88888.00 2015-01-16 09:39:32.000 016 36335.62 1273.27 1933.80 88888.00 2015-01-16 09:39:33.000 016 36335.61 1273.24 1933.78 88888.00 2015-01-16 09:39:34.000 016 36335.57 1273.27 1933.80 88888.00 2015-01-16 09:39:35.000 016 36335.55 1273.28 1933.77 36408.90 2015-01-16 09:39:36.000 016 36335.57 1273.31 1933.80 88888.00 2015-01-16 09:39:37.000 016 36335.62 1273.24 1933.77 88888.00 2015-01-16 09:39:38.000 016 36335.60 1273.25 1933.71 88888.00 2015-01-16 09:39:39.000 016 36335.57 1273.26 1933.76 88888.00 2015-01-16 09:39:40.000 016 36335.53 1273.31 1933.72 36408.98 2015-01-16 09:39:41.000 016 36335.56 1273.32 1933.74 88888.00 2015-01-16 09:39:42.000 016 36335.53 1273.35 1933.76 88888.00 2015-01-16 09:39:43.000 016 36335.57 1273.28 1933.73 88888.00 2015-01-16 09:39:44.000 016 36335.57 1273.25 1933.76 88888.00 2015-01-16 09:39:45.000 016 36335.61 1273.26 1933.72 36408.90 2015-01-16 09:39:46.000 016 36335.59 1273.27 1933.72 88888.00 2015-01-16 09:39:47.000 016 36335.58 1273.29 1933.71 88888.00 2015-01-16 09:39:48.000 016 36335.62 1273.25 1933.68 88888.00 2015-01-16 09:39:49.000 016 36335.58 1273.31 1933.72 88888.00 2015-01-16 09:39:50.000 016 36335.58 1273.31 1933.69 36408.91 2015-01-16 09:39:51.000 016 36335.58 1273.31 1933.67 88888.00 2015-01-16 09:39:52.000 016 36335.58 1273.29 1933.63 88888.00 2015-01-16 09:39:53.000 016 36335.55 1273.32 1933.62 88888.00 2015-01-16 09:39:54.000 016 36335.55 1273.30 1933.64 88888.00 2015-01-16 09:39:55.000 016 36335.54 1273.31 1933.69 36408.92 2015-01-16 09:39:56.000 016 36335.56 1273.31 1933.66 88888.00 2015-01-16 09:39:57.000 016 36335.59 1273.32 1933.66 88888.00 2015-01-16 09:39:58.000 016 36335.60 1273.30 1933.64 88888.00 2015-01-16 09:39:59.000 016 36335.56 1273.28 1933.63 88888.00 2015-01-16 09:40:00.000 016 36335.57 1273.26 1933.60 36408.98 2015-01-16 09:40:01.000 016 36335.58 1273.30 1933.67 88888.00 2015-01-16 09:40:02.000 016 36335.60 1273.29 1933.62 88888.00 2015-01-16 09:40:03.000 016 36335.57 1273.32 1933.61 88888.00 2015-01-16 09:40:04.000 016 36335.57 1273.30 1933.59 88888.00 2015-01-16 09:40:05.000 016 36335.59 1273.33 1933.62 36408.89 2015-01-16 09:40:06.000 016 36335.58 1273.34 1933.60 88888.00 2015-01-16 09:40:07.000 016 36335.60 1273.33 1933.56 88888.00 2015-01-16 09:40:08.000 016 36335.55 1273.32 1933.59 88888.00 2015-01-16 09:40:09.000 016 36335.56 1273.35 1933.62 88888.00 2015-01-16 09:40:10.000 016 36335.54 1273.38 1933.60 36408.87 2015-01-16 09:40:11.000 016 36335.56 1273.41 1933.60 88888.00 2015-01-16 09:40:12.000 016 36335.58 1273.39 1933.58 88888.00 2015-01-16 09:40:13.000 016 36335.58 1273.39 1933.60 88888.00 2015-01-16 09:40:14.000 016 36335.63 1273.35 1933.55 88888.00 2015-01-16 09:40:15.000 016 36335.60 1273.35 1933.55 36408.87 2015-01-16 09:40:16.000 016 36335.59 1273.39 1933.56 88888.00 2015-01-16 09:40:17.000 016 36335.62 1273.41 1933.55 88888.00 2015-01-16 09:40:18.000 016 36335.64 1273.34 1933.51 88888.00 2015-01-16 09:40:19.000 016 36335.64 1273.36 1933.54 88888.00 2015-01-16 09:40:20.000 016 36335.64 1273.39 1933.56 36408.83 2015-01-16 09:40:21.000 016 36335.63 1273.45 1933.60 88888.00 2015-01-16 09:40:22.000 016 36335.57 1273.49 1933.63 88888.00 2015-01-16 09:40:23.000 016 36335.61 1273.41 1933.57 88888.00 2015-01-16 09:40:24.000 016 36335.62 1273.42 1933.56 88888.00 2015-01-16 09:40:25.000 016 36335.64 1273.44 1933.56 36408.93 2015-01-16 09:40:26.000 016 36335.65 1273.46 1933.57 88888.00 2015-01-16 09:40:27.000 016 36335.62 1273.43 1933.60 88888.00 2015-01-16 09:40:28.000 016 36335.60 1273.43 1933.57 88888.00 2015-01-16 09:40:29.000 016 36335.62 1273.44 1933.58 88888.00 2015-01-16 09:40:30.000 016 36335.68 1273.45 1933.59 36408.95 2015-01-16 09:40:31.000 016 36335.65 1273.44 1933.64 88888.00 2015-01-16 09:40:32.000 016 36335.65 1273.42 1933.63 88888.00 2015-01-16 09:40:33.000 016 36335.67 1273.38 1933.61 88888.00 2015-01-16 09:40:34.000 016 36335.68 1273.41 1933.61 88888.00 2015-01-16 09:40:35.000 016 36335.71 1273.41 1933.62 36408.98 2015-01-16 09:40:36.000 016 36335.72 1273.42 1933.66 88888.00 2015-01-16 09:40:37.000 016 36335.76 1273.40 1933.65 88888.00 2015-01-16 09:40:38.000 016 36335.75 1273.39 1933.63 88888.00 2015-01-16 09:40:39.000 016 36335.74 1273.38 1933.65 88888.00 2015-01-16 09:40:40.000 016 36335.70 1273.42 1933.66 36408.98 2015-01-16 09:40:41.000 016 36335.73 1273.46 1933.66 88888.00 2015-01-16 09:40:42.000 016 36335.78 1273.40 1933.61 88888.00 2015-01-16 09:40:43.000 016 36335.75 1273.40 1933.65 88888.00 2015-01-16 09:40:44.000 016 36335.72 1273.39 1933.63 88888.00 2015-01-16 09:40:45.000 016 36335.69 1273.42 1933.69 36408.99 2015-01-16 09:40:46.000 016 36335.72 1273.44 1933.70 88888.00 2015-01-16 09:40:47.000 016 36335.72 1273.42 1933.74 88888.00 2015-01-16 09:40:48.000 016 36335.74 1273.40 1933.66 88888.00 2015-01-16 09:40:49.000 016 36335.78 1273.41 1933.65 88888.00 2015-01-16 09:40:50.000 016 36335.81 1273.41 1933.67 36409.02 2015-01-16 09:40:51.000 016 36335.83 1273.43 1933.65 88888.00 2015-01-16 09:40:52.000 016 36335.84 1273.40 1933.61 88888.00 2015-01-16 09:40:53.000 016 36335.83 1273.40 1933.63 88888.00 2015-01-16 09:40:54.000 016 36335.81 1273.42 1933.65 88888.00 2015-01-16 09:40:55.000 016 36335.81 1273.46 1933.65 36409.10 2015-01-16 09:40:56.000 016 36335.82 1273.47 1933.65 88888.00 2015-01-16 09:40:57.000 016 36335.87 1273.45 1933.65 88888.00 2015-01-16 09:40:58.000 016 36335.88 1273.46 1933.60 88888.00 2015-01-16 09:40:59.000 016 36335.85 1273.46 1933.60 88888.00 2015-01-16 09:41:00.000 016 36335.80 1273.49 1933.60 36409.18 2015-01-16 09:41:01.000 016 36335.85 1273.54 1933.64 88888.00 2015-01-16 09:41:02.000 016 36335.90 1273.55 1933.60 88888.00 2015-01-16 09:41:03.000 016 36335.83 1273.60 1933.57 88888.00 2015-01-16 09:41:04.000 016 36335.83 1273.54 1933.57 88888.00 2015-01-16 09:41:05.000 016 36335.86 1273.54 1933.60 36409.15 2015-01-16 09:41:06.000 016 36335.90 1273.58 1933.61 88888.00 2015-01-16 09:41:07.000 016 36335.93 1273.53 1933.62 88888.00 2015-01-16 09:41:08.000 016 36335.95 1273.48 1933.60 88888.00 2015-01-16 09:41:09.000 016 36335.93 1273.47 1933.59 88888.00 2015-01-16 09:41:10.000 016 36335.91 1273.49 1933.59 36409.14 2015-01-16 09:41:11.000 016 36335.92 1273.50 1933.61 88888.00 2015-01-16 09:41:12.000 016 36335.91 1273.50 1933.57 88888.00 2015-01-16 09:41:13.000 016 36335.95 1273.52 1933.55 88888.00 2015-01-16 09:41:14.000 016 36335.93 1273.54 1933.55 88888.00 2015-01-16 09:41:15.000 016 36335.91 1273.57 1933.56 36409.16 2015-01-16 09:41:16.000 016 36335.97 1273.58 1933.56 88888.00 2015-01-16 09:41:17.000 016 36335.97 1273.55 1933.55 88888.00 2015-01-16 09:41:18.000 016 36335.92 1273.59 1933.51 88888.00 2015-01-16 09:41:19.000 016 36335.95 1273.58 1933.48 88888.00 2015-01-16 09:41:20.000 016 36335.96 1273.61 1933.51 36409.21 2015-01-16 09:41:21.000 016 36335.98 1273.62 1933.58 88888.00 2015-01-16 09:41:22.000 016 36335.98 1273.60 1933.57 88888.00 2015-01-16 09:41:23.000 016 36335.98 1273.58 1933.53 88888.00 2015-01-16 09:41:24.000 016 36335.98 1273.57 1933.56 88888.00 2015-01-16 09:41:25.000 016 36335.98 1273.57 1933.56 36409.25 2015-01-16 09:41:26.000 016 36335.96 1273.62 1933.59 88888.00 2015-01-16 09:41:27.000 016 36336.00 1273.61 1933.54 88888.00 2015-01-16 09:41:28.000 016 36335.97 1273.61 1933.56 88888.00 2015-01-16 09:41:29.000 016 36335.95 1273.66 1933.57 88888.00 2015-01-16 09:41:30.000 016 36335.99 1273.69 1933.57 36409.25 2015-01-16 09:41:31.000 016 36335.99 1273.68 1933.61 88888.00 2015-01-16 09:41:32.000 016 36336.01 1273.66 1933.64 88888.00 2015-01-16 09:41:33.000 016 36336.06 1273.61 1933.61 88888.00 2015-01-16 09:41:34.000 016 36336.04 1273.64 1933.62 88888.00 2015-01-16 09:41:35.000 016 36336.04 1273.68 1933.65 36409.27 2015-01-16 09:41:36.000 016 36336.06 1273.65 1933.63 88888.00 2015-01-16 09:41:37.000 016 36336.09 1273.66 1933.59 88888.00 2015-01-16 09:41:38.000 016 36336.08 1273.64 1933.60 88888.00 2015-01-16 09:41:39.000 016 36336.08 1273.65 1933.62 88888.00 2015-01-16 09:41:40.000 016 36336.10 1273.67 1933.65 36409.32 2015-01-16 09:41:41.000 016 36336.12 1273.65 1933.58 88888.00 2015-01-16 09:41:42.000 016 36336.12 1273.66 1933.58 88888.00 2015-01-16 09:41:43.000 016 36336.08 1273.66 1933.61 88888.00 2015-01-16 09:41:44.000 016 36336.08 1273.68 1933.63 88888.00 2015-01-16 09:41:45.000 016 36336.09 1273.71 1933.62 36409.38 2015-01-16 09:41:46.000 016 36336.05 1273.71 1933.64 88888.00 2015-01-16 09:41:47.000 016 36336.03 1273.69 1933.63 88888.00 2015-01-16 09:41:48.000 016 36336.08 1273.68 1933.65 88888.00 2015-01-16 09:41:49.000 016 36336.11 1273.69 1933.66 88888.00 2015-01-16 09:41:50.000 016 36336.10 1273.73 1933.65 36409.40 2015-01-16 09:41:51.000 016 36336.06 1273.73 1933.67 88888.00 2015-01-16 09:41:52.000 016 36336.07 1273.75 1933.68 88888.00 2015-01-16 09:41:53.000 016 36336.10 1273.70 1933.67 88888.00 2015-01-16 09:41:54.000 016 36336.10 1273.71 1933.68 88888.00 2015-01-16 09:41:55.000 016 36336.12 1273.71 1933.69 36409.41 2015-01-16 09:41:56.000 016 36336.11 1273.72 1933.72 88888.00 2015-01-16 09:41:57.000 016 36336.10 1273.74 1933.72 88888.00 2015-01-16 09:41:58.000 016 36336.08 1273.76 1933.71 88888.00 2015-01-16 09:41:59.000 016 36336.07 1273.74 1933.68 88888.00 2015-01-16 09:42:00.000 016 36336.11 1273.77 1933.67 36409.42 2015-01-16 09:42:01.000 016 36336.13 1273.83 1933.69 88888.00 2015-01-16 09:42:02.000 016 36336.12 1273.84 1933.73 88888.00 2015-01-16 09:42:03.000 016 36336.14 1273.81 1933.72 88888.00 2015-01-16 09:42:04.000 016 36336.20 1273.78 1933.75 88888.00 2015-01-16 09:42:05.000 016 36336.22 1273.79 1933.71 36409.40 2015-01-16 09:42:06.000 016 36336.25 1273.80 1933.70 88888.00 2015-01-16 09:42:07.000 016 36336.24 1273.80 1933.69 88888.00 2015-01-16 09:42:08.000 016 36336.21 1273.75 1933.68 88888.00 2015-01-16 09:42:09.000 016 36336.18 1273.78 1933.68 88888.00 2015-01-16 09:42:10.000 016 36336.20 1273.79 1933.68 36409.43 2015-01-16 09:42:11.000 016 36336.18 1273.83 1933.72 88888.00 2015-01-16 09:42:12.000 016 36336.17 1273.87 1933.76 88888.00 2015-01-16 09:42:13.000 016 36336.20 1273.82 1933.72 88888.00 2015-01-16 09:42:14.000 016 36336.19 1273.82 1933.74 88888.00 2015-01-16 09:42:15.000 016 36336.18 1273.86 1933.77 36409.50 2015-01-16 09:42:16.000 016 36336.20 1273.91 1933.77 88888.00 2015-01-16 09:42:17.000 016 36336.23 1273.85 1933.74 88888.00 2015-01-16 09:42:18.000 016 36336.22 1273.83 1933.71 88888.00 2015-01-16 09:42:19.000 016 36336.19 1273.84 1933.69 88888.00 2015-01-16 09:42:20.000 016 36336.22 1273.87 1933.71 36409.52 2015-01-16 09:42:21.000 016 36336.22 1273.94 1933.74 88888.00 2015-01-16 09:42:22.000 016 36336.21 1273.91 1933.74 88888.00 2015-01-16 09:42:23.000 016 36336.19 1273.88 1933.70 88888.00 2015-01-16 09:42:24.000 016 36336.20 1273.89 1933.73 88888.00 2015-01-16 09:42:25.000 016 36336.20 1273.93 1933.71 36409.61 2015-01-16 09:42:26.000 016 36336.20 1273.95 1933.69 88888.00 2015-01-16 09:42:27.000 016 36336.20 1273.96 1933.66 88888.00 2015-01-16 09:42:28.000 016 36336.25 1273.90 1933.59 88888.00 2015-01-16 09:42:29.000 016 36336.22 1273.90 1933.59 88888.00 2015-01-16 09:42:30.000 016 36336.16 1273.91 1933.63 36409.49 2015-01-16 09:42:31.000 016 36336.19 1273.96 1933.62 88888.00 2015-01-16 09:42:32.000 016 36336.20 1273.93 1933.60 88888.00 2015-01-16 09:42:33.000 016 36336.22 1273.94 1933.59 88888.00 2015-01-16 09:42:34.000 016 36336.22 1273.90 1933.55 88888.00 2015-01-16 09:42:35.000 016 36336.18 1273.91 1933.56 36409.49 2015-01-16 09:42:36.000 016 36336.13 1274.03 1933.65 88888.00 2015-01-16 09:42:37.000 016 36336.17 1273.99 1933.57 88888.00 2015-01-16 09:42:38.000 016 36336.21 1273.92 1933.51 88888.00 2015-01-16 09:42:39.000 016 36336.18 1273.89 1933.51 88888.00 2015-01-16 09:42:40.000 016 36336.16 1273.92 1933.50 36409.45 2015-01-16 09:42:41.000 016 36336.16 1273.92 1933.52 88888.00 2015-01-16 09:42:42.000 016 36336.11 1273.97 1933.57 88888.00 2015-01-16 09:42:43.000 016 36336.14 1273.96 1933.50 88888.00 2015-01-16 09:42:44.000 016 36336.12 1273.98 1933.50 88888.00 2015-01-16 09:42:45.000 016 36336.14 1273.94 1933.45 36409.50 2015-01-16 09:42:46.000 016 36336.18 1273.99 1933.40 88888.00 2015-01-16 09:42:47.000 016 36336.16 1273.98 1933.38 88888.00 2015-01-16 09:42:48.000 016 36336.12 1273.96 1933.39 88888.00 2015-01-16 09:42:49.000 016 36336.11 1273.95 1933.41 88888.00 2015-01-16 09:42:50.000 016 36336.08 1273.97 1933.43 36409.47 2015-01-16 09:42:51.000 016 36336.10 1273.96 1933.43 88888.00 2015-01-16 09:42:52.000 016 36336.08 1273.97 1933.40 88888.00 2015-01-16 09:42:53.000 016 36336.03 1273.95 1933.34 88888.00 2015-01-16 09:42:54.000 016 36336.05 1273.96 1933.35 88888.00 2015-01-16 09:42:55.000 016 36336.05 1273.96 1933.33 36409.34 2015-01-16 09:42:56.000 016 36336.05 1273.96 1933.35 88888.00 2015-01-16 09:42:57.000 016 36336.08 1273.94 1933.34 88888.00 2015-01-16 09:42:58.000 016 36336.06 1273.97 1933.36 88888.00 2015-01-16 09:42:59.000 016 36336.06 1273.99 1933.35 88888.00 2015-01-16 09:43:00.000 016 36336.02 1273.98 1933.36 36409.39 2015-01-16 09:43:01.000 016 36335.97 1274.03 1933.38 88888.00 2015-01-16 09:43:02.000 016 36335.99 1274.04 1933.36 88888.00 2015-01-16 09:43:03.000 016 36335.97 1274.05 1933.37 88888.00 2015-01-16 09:43:04.000 016 36335.93 1274.01 1933.36 88888.00 2015-01-16 09:43:05.000 016 36335.87 1274.05 1933.33 36409.23 2015-01-16 09:43:06.000 016 36335.90 1274.06 1933.40 88888.00 2015-01-16 09:43:07.000 016 36335.88 1274.02 1933.33 88888.00 2015-01-16 09:43:08.000 016 36335.84 1274.00 1933.31 88888.00 2015-01-16 09:43:09.000 016 36335.83 1273.98 1933.31 88888.00 2015-01-16 09:43:10.000 016 36335.87 1273.99 1933.33 36409.08 2015-01-16 09:43:11.000 016 36335.90 1273.97 1933.32 88888.00 2015-01-16 09:43:12.000 016 36335.83 1274.06 1933.32 88888.00 2015-01-16 09:43:13.000 016 36335.83 1274.01 1933.30 88888.00 2015-01-16 09:43:14.000 016 36335.83 1273.98 1933.28 88888.00 2015-01-16 09:43:15.000 016 36335.82 1274.03 1933.30 36409.11 2015-01-16 09:43:16.000 016 36335.76 1274.09 1933.35 88888.00 2015-01-16 09:43:17.000 016 36335.77 1274.06 1933.38 88888.00 2015-01-16 09:43:18.000 016 36335.76 1274.02 1933.36 88888.00 2015-01-16 09:43:19.000 016 36335.75 1274.01 1933.34 88888.00 2015-01-16 09:43:20.000 016 36335.71 1274.04 1933.38 36409.02 2015-01-16 09:43:21.000 016 36335.69 1274.07 1933.41 88888.00 2015-01-16 09:43:22.000 016 36335.69 1274.03 1933.46 88888.00 2015-01-16 09:43:23.000 016 36335.69 1273.99 1933.47 88888.00 2015-01-16 09:43:24.000 016 36335.68 1273.98 1933.43 88888.00 2015-01-16 09:43:25.000 016 36335.67 1273.99 1933.42 36409.08 2015-01-16 09:43:26.000 016 36335.63 1273.98 1933.42 88888.00 2015-01-16 09:43:27.000 016 36335.59 1273.96 1933.49 88888.00 2015-01-16 09:43:28.000 016 36335.57 1273.93 1933.47 88888.00 2015-01-16 09:43:29.000 016 36335.60 1273.93 1933.47 88888.00 2015-01-16 09:43:30.000 016 36335.62 1273.93 1933.48 36408.91 2015-01-16 09:43:31.000 016 36335.59 1273.97 1933.50 88888.00 2015-01-16 09:43:32.000 016 36335.59 1273.90 1933.44 88888.00 2015-01-16 09:43:33.000 016 36335.55 1273.90 1933.46 88888.00 2015-01-16 09:43:34.000 016 36335.54 1273.91 1933.51 88888.00 2015-01-16 09:43:35.000 016 36335.55 1273.89 1933.50 36408.89 2015-01-16 09:43:36.000 016 36335.55 1273.89 1933.50 88888.00 2015-01-16 09:43:37.000 016 36335.53 1273.89 1933.55 88888.00 2015-01-16 09:43:38.000 016 36335.53 1273.89 1933.53 88888.00 2015-01-16 09:43:39.000 016 36335.52 1273.86 1933.54 88888.00 2015-01-16 09:43:40.000 016 36335.53 1273.80 1933.51 36408.82 2015-01-16 09:43:41.000 016 36335.51 1273.85 1933.51 88888.00 2015-01-16 09:43:42.000 016 36335.44 1273.91 1933.56 88888.00 2015-01-16 09:43:43.000 016 36335.44 1273.88 1933.51 88888.00 2015-01-16 09:43:44.000 016 36335.41 1273.90 1933.54 88888.00 2015-01-16 09:43:45.000 016 36335.44 1273.91 1933.53 36408.71 2015-01-16 09:43:46.000 016 36335.49 1273.90 1933.49 88888.00 2015-01-16 09:43:47.000 016 36335.43 1273.89 1933.53 88888.00 2015-01-16 09:43:48.000 016 36335.39 1273.86 1933.56 88888.00 2015-01-16 09:43:49.000 016 36335.36 1273.90 1933.58 88888.00 2015-01-16 09:43:50.000 016 36335.38 1273.88 1933.55 36408.74 2015-01-16 09:43:51.000 016 36335.39 1273.94 1933.55 88888.00 2015-01-16 09:43:52.000 016 36335.37 1273.92 1933.51 88888.00 2015-01-16 09:43:53.000 016 36335.38 1273.86 1933.44 88888.00 2015-01-16 09:43:54.000 016 36335.37 1273.86 1933.46 88888.00 2015-01-16 09:43:55.000 016 36335.33 1273.88 1933.52 36408.70 2015-01-16 09:43:56.000 016 36335.36 1273.88 1933.47 88888.00 2015-01-16 09:43:57.000 016 36335.36 1273.86 1933.46 88888.00 2015-01-16 09:43:58.000 016 36335.29 1273.83 1933.48 88888.00 2015-01-16 09:43:59.000 016 36335.30 1273.80 1933.43 88888.00 2015-01-16 09:44:00.000 016 36335.31 1273.86 1933.45 36408.71 2015-01-16 09:44:01.000 016 36335.35 1273.86 1933.39 88888.00 2015-01-16 09:44:02.000 016 36335.38 1273.86 1933.41 88888.00 2015-01-16 09:44:03.000 016 36335.42 1273.82 1933.38 88888.00 2015-01-16 09:44:04.000 016 36335.39 1273.80 1933.41 88888.00 2015-01-16 09:44:05.000 016 36335.41 1273.80 1933.40 36408.70 2015-01-16 09:44:06.000 016 36335.41 1273.86 1933.44 88888.00 2015-01-16 09:44:07.000 016 36335.41 1273.82 1933.39 88888.00 2015-01-16 09:44:08.000 016 36335.43 1273.78 1933.38 88888.00 2015-01-16 09:44:09.000 016 36335.43 1273.77 1933.37 88888.00 2015-01-16 09:44:10.000 016 36335.41 1273.80 1933.35 36408.76 2015-01-16 09:44:11.000 016 36335.43 1273.79 1933.40 88888.00 2015-01-16 09:44:12.000 016 36335.44 1273.77 1933.42 88888.00 2015-01-16 09:44:13.000 016 36335.39 1273.74 1933.41 88888.00 2015-01-16 09:44:14.000 016 36335.36 1273.77 1933.40 88888.00 2015-01-16 09:44:15.000 016 36335.37 1273.77 1933.38 36408.71 2015-01-16 09:44:16.000 016 36335.40 1273.75 1933.32 88888.00 2015-01-16 09:44:17.000 016 36335.42 1273.73 1933.31 88888.00 2015-01-16 09:44:18.000 016 36335.38 1273.66 1933.28 88888.00 2015-01-16 09:44:19.000 016 36335.40 1273.69 1933.32 88888.00 2015-01-16 09:44:20.000 016 36335.41 1273.71 1933.38 36408.69 2015-01-16 09:44:21.000 016 36335.42 1273.72 1933.41 88888.00 2015-01-16 09:44:22.000 016 36335.46 1273.68 1933.37 88888.00 2015-01-16 09:44:23.000 016 36335.43 1273.67 1933.35 88888.00 2015-01-16 09:44:24.000 016 36335.42 1273.67 1933.28 88888.00 2015-01-16 09:44:25.000 016 36335.41 1273.69 1933.26 36408.77 2015-01-16 09:44:26.000 016 36335.40 1273.69 1933.27 88888.00 2015-01-16 09:44:27.000 016 36335.45 1273.67 1933.23 88888.00 2015-01-16 09:44:28.000 016 36335.50 1273.64 1933.25 88888.00 2015-01-16 09:44:29.000 016 36335.51 1273.66 1933.31 88888.00 2015-01-16 09:44:30.000 016 36335.53 1273.66 1933.29 36408.72 2015-01-16 09:44:31.000 016 36335.55 1273.69 1933.29 88888.00 2015-01-16 09:44:32.000 016 36335.55 1273.69 1933.30 88888.00 2015-01-16 09:44:33.000 016 36335.54 1273.65 1933.29 88888.00 2015-01-16 09:44:34.000 016 36335.55 1273.62 1933.24 88888.00 2015-01-16 09:44:35.000 016 36335.56 1273.63 1933.28 36408.73 2015-01-16 09:44:36.000 016 36335.55 1273.61 1933.33 88888.00 2015-01-16 09:44:37.000 016 36335.56 1273.60 1933.31 88888.00 2015-01-16 09:44:38.000 016 36335.57 1273.59 1933.35 88888.00 2015-01-16 09:44:39.000 016 36335.59 1273.57 1933.29 88888.00 2015-01-16 09:44:40.000 016 36335.61 1273.62 1933.25 36408.81 2015-01-16 09:44:41.000 016 36335.57 1273.71 1933.30 88888.00 2015-01-16 09:44:42.000 016 36335.58 1273.67 1933.24 88888.00 2015-01-16 09:44:43.000 016 36335.58 1273.62 1933.19 88888.00 2015-01-16 09:44:44.000 016 36335.55 1273.64 1933.19 88888.00 2015-01-16 09:44:45.000 016 36335.57 1273.66 1933.21 36408.87 2015-01-16 09:44:46.000 016 36335.58 1273.66 1933.24 88888.00 2015-01-16 09:44:47.000 016 36335.59 1273.63 1933.22 88888.00 2015-01-16 09:44:48.000 016 36335.61 1273.61 1933.16 88888.00 2015-01-16 09:44:49.000 016 36335.64 1273.59 1933.15 88888.00 2015-01-16 09:44:50.000 016 36335.64 1273.61 1933.18 36408.80 2015-01-16 09:44:51.000 016 36335.61 1273.69 1933.22 88888.00 2015-01-16 09:44:52.000 016 36335.59 1273.68 1933.22 88888.00 2015-01-16 09:44:53.000 016 36335.64 1273.65 1933.16 88888.00 2015-01-16 09:44:54.000 016 36335.64 1273.64 1933.16 88888.00 2015-01-16 09:44:55.000 016 36335.65 1273.67 1933.18 36408.78 2015-01-16 09:44:56.000 016 36335.62 1273.73 1933.22 88888.00 2015-01-16 09:44:57.000 016 36335.61 1273.73 1933.23 88888.00 2015-01-16 09:44:58.000 016 36335.65 1273.67 1933.16 88888.00 2015-01-16 09:44:59.000 016 36335.69 1273.68 1933.19 88888.00 2015-01-16 09:45:00.000 016 36335.72 1273.70 1933.16 36408.88 2015-01-16 09:45:01.000 016 36335.76 1273.71 1933.19 88888.00 2015-01-16 09:45:02.000 016 36335.72 1273.72 1933.26 88888.00 2015-01-16 09:45:03.000 016 36335.70 1273.72 1933.22 88888.00 2015-01-16 09:45:04.000 016 36335.71 1273.71 1933.22 88888.00 2015-01-16 09:45:05.000 016 36335.71 1273.74 1933.26 36408.90 2015-01-16 09:45:06.000 016 36335.75 1273.75 1933.22 88888.00 2015-01-16 09:45:07.000 016 36335.74 1273.72 1933.22 88888.00 2015-01-16 09:45:08.000 016 36335.77 1273.69 1933.22 88888.00 2015-01-16 09:45:09.000 016 36335.75 1273.72 1933.28 88888.00 2015-01-16 09:45:10.000 016 36335.79 1273.70 1933.18 36408.98 2015-01-16 09:45:11.000 016 36335.77 1273.78 1933.25 88888.00 2015-01-16 09:45:12.000 016 36335.77 1273.75 1933.25 88888.00 2015-01-16 09:45:13.000 016 36335.76 1273.71 1933.24 88888.00 2015-01-16 09:45:14.000 016 36335.78 1273.71 1933.21 88888.00 2015-01-16 09:45:15.000 016 36335.80 1273.72 1933.23 36409.02 2015-01-16 09:45:16.000 016 36335.78 1273.76 1933.23 88888.00 2015-01-16 09:45:17.000 016 36335.79 1273.76 1933.20 88888.00 2015-01-16 09:45:18.000 016 36335.79 1273.75 1933.19 88888.00 2015-01-16 09:45:19.000 016 36335.84 1273.75 1933.17 88888.00 2015-01-16 09:45:20.000 016 36335.84 1273.76 1933.21 36409.09 2015-01-16 09:45:21.000 016 36335.86 1273.79 1933.22 88888.00 2015-01-16 09:45:22.000 016 36335.86 1273.77 1933.21 88888.00 2015-01-16 09:45:23.000 016 36335.82 1273.81 1933.21 88888.00 2015-01-16 09:45:24.000 016 36335.85 1273.81 1933.20 88888.00 2015-01-16 09:45:25.000 016 36335.89 1273.76 1933.19 36409.01 2015-01-16 09:45:26.000 016 36335.89 1273.80 1933.23 88888.00 2015-01-16 09:45:27.000 016 36335.88 1273.81 1933.26 88888.00 2015-01-16 09:45:28.000 016 36335.90 1273.79 1933.22 88888.00 2015-01-16 09:45:29.000 016 36335.92 1273.78 1933.17 88888.00 2015-01-16 09:45:30.000 016 36335.91 1273.78 1933.24 36409.13 2015-01-16 09:45:31.000 016 36335.93 1273.79 1933.26 88888.00 2015-01-16 09:45:32.000 016 36335.92 1273.80 1933.29 88888.00 2015-01-16 09:45:33.000 016 36335.93 1273.79 1933.30 88888.00 2015-01-16 09:45:34.000 016 36335.93 1273.79 1933.28 88888.00 2015-01-16 09:45:35.000 016 36335.95 1273.85 1933.32 36409.12 2015-01-16 09:45:36.000 016 36335.92 1273.90 1933.37 88888.00 2015-01-16 09:45:37.000 016 36335.93 1273.86 1933.40 88888.00 2015-01-16 09:45:38.000 016 36335.96 1273.82 1933.34 88888.00 2015-01-16 09:45:39.000 016 36335.94 1273.85 1933.32 88888.00 2015-01-16 09:45:40.000 016 36335.94 1273.89 1933.37 36409.16 2015-01-16 09:45:41.000 016 36335.90 1273.96 1933.43 88888.00 2015-01-16 09:45:42.000 016 36335.95 1273.95 1933.37 88888.00 2015-01-16 09:45:43.000 016 36335.98 1273.93 1933.36 88888.00 2015-01-16 09:45:44.000 016 36335.95 1273.91 1933.35 88888.00 2015-01-16 09:45:45.000 016 36335.92 1273.93 1933.39 36409.21 2015-01-16 09:45:46.000 016 36335.95 1273.94 1933.40 88888.00 2015-01-16 09:45:47.000 016 36336.00 1273.92 1933.43 88888.00 2015-01-16 09:45:48.000 016 36336.02 1273.94 1933.40 88888.00 2015-01-16 09:45:49.000 016 36335.98 1273.92 1933.40 88888.00 2015-01-16 09:45:50.000 016 36336.02 1273.94 1933.41 36409.15 2015-01-16 09:45:51.000 016 36336.04 1273.99 1933.40 88888.00 2015-01-16 09:45:52.000 016 36336.06 1273.99 1933.40 88888.00 2015-01-16 09:45:53.000 016 36336.07 1273.93 1933.43 88888.00 2015-01-16 09:45:54.000 016 36336.04 1273.93 1933.52 88888.00 2015-01-16 09:45:55.000 016 36336.03 1274.01 1933.46 36409.31 2015-01-16 09:45:56.000 016 36336.03 1274.05 1933.45 88888.00 2015-01-16 09:45:57.000 016 36336.03 1274.00 1933.46 88888.00 2015-01-16 09:45:58.000 016 36336.03 1274.02 1933.49 88888.00 2015-01-16 09:45:59.000 016 36336.03 1274.04 1933.48 88888.00 2015-01-16 09:46:00.000 016 36336.03 1274.05 1933.51 36409.25 2015-01-16 09:46:01.000 016 36336.03 1274.09 1933.57 88888.00 2015-01-16 09:46:02.000 016 36336.06 1274.06 1933.50 88888.00 2015-01-16 09:46:03.000 016 36336.06 1274.01 1933.48 88888.00 2015-01-16 09:46:04.000 016 36336.08 1274.04 1933.51 88888.00 2015-01-16 09:46:05.000 016 36336.10 1274.05 1933.49 36409.32 2015-01-16 09:46:06.000 016 36336.10 1274.07 1933.49 88888.00 2015-01-16 09:46:07.000 016 36336.10 1274.04 1933.46 88888.00 2015-01-16 09:46:08.000 016 36336.09 1274.04 1933.44 88888.00 2015-01-16 09:46:09.000 016 36336.10 1274.02 1933.43 88888.00 2015-01-16 09:46:10.000 016 36336.11 1274.04 1933.45 36409.36 2015-01-16 09:46:11.000 016 36336.11 1274.03 1933.45 88888.00 2015-01-16 09:46:12.000 016 36336.09 1274.00 1933.45 88888.00 2015-01-16 09:46:13.000 016 36336.06 1273.96 1933.45 88888.00 2015-01-16 09:46:14.000 016 36336.10 1273.94 1933.42 88888.00 2015-01-16 09:46:15.000 016 36336.09 1273.95 1933.48 36409.33 2015-01-16 09:46:16.000 016 36336.10 1273.99 1933.51 88888.00 2015-01-16 09:46:17.000 016 36336.11 1273.98 1933.51 88888.00 2015-01-16 09:46:18.000 016 36336.09 1273.93 1933.42 88888.00 2015-01-16 09:46:19.000 016 36336.07 1273.96 1933.40 88888.00 2015-01-16 09:46:20.000 016 36336.06 1273.97 1933.39 36409.35 2015-01-16 09:46:21.000 016 36336.05 1274.02 1933.43 88888.00 2015-01-16 09:46:22.000 016 36336.07 1274.00 1933.44 88888.00 2015-01-16 09:46:23.000 016 36336.06 1274.00 1933.42 88888.00 2015-01-16 09:46:24.000 016 36336.06 1274.02 1933.43 88888.00 2015-01-16 09:46:25.000 016 36336.05 1274.01 1933.47 36409.46 2015-01-16 09:46:26.000 016 36336.04 1274.03 1933.47 88888.00 2015-01-16 09:46:27.000 016 36336.06 1274.01 1933.45 88888.00 2015-01-16 09:46:28.000 016 36336.08 1274.03 1933.43 88888.00 2015-01-16 09:46:29.000 016 36336.12 1274.02 1933.39 88888.00 2015-01-16 09:46:30.000 016 36336.16 1274.01 1933.39 36409.46 2015-01-16 09:46:31.000 016 36336.15 1274.03 1933.44 88888.00 2015-01-16 09:46:32.000 016 36336.19 1273.99 1933.44 88888.00 2015-01-16 09:46:33.000 016 36336.19 1273.97 1933.42 88888.00 2015-01-16 09:46:34.000 016 36336.15 1274.01 1933.45 88888.00 2015-01-16 09:46:35.000 016 36336.19 1273.99 1933.42 36409.48 2015-01-16 09:46:36.000 016 36336.20 1274.03 1933.40 88888.00 2015-01-16 09:46:37.000 016 36336.18 1274.00 1933.43 88888.00 2015-01-16 09:46:38.000 016 36336.22 1273.95 1933.39 88888.00 2015-01-16 09:46:39.000 016 36336.25 1273.96 1933.40 88888.00 2015-01-16 09:46:40.000 016 36336.24 1273.92 1933.40 36409.57 2015-01-16 09:46:41.000 016 36336.29 1273.87 1933.38 88888.00 2015-01-16 09:46:42.000 016 36336.30 1273.84 1933.36 88888.00 2015-01-16 09:46:43.000 016 36336.29 1273.85 1933.35 88888.00 2015-01-16 09:46:44.000 016 36336.31 1273.87 1933.34 88888.00 2015-01-16 09:46:45.000 016 36336.32 1273.88 1933.35 36409.59 2015-01-16 09:46:46.000 016 36336.31 1273.94 1933.44 88888.00 2015-01-16 09:46:47.000 016 36336.32 1273.94 1933.39 88888.00 2015-01-16 09:46:48.000 016 36336.34 1273.91 1933.32 88888.00 2015-01-16 09:46:49.000 016 36336.34 1273.89 1933.22 88888.00 2015-01-16 09:46:50.000 016 36336.34 1273.91 1933.25 36409.61 2015-01-16 09:46:51.000 016 36336.33 1273.93 1933.24 88888.00 2015-01-16 09:46:52.000 016 36336.34 1273.93 1933.21 88888.00 2015-01-16 09:46:53.000 016 36336.33 1273.94 1933.26 88888.00 2015-01-16 09:46:54.000 016 36336.31 1273.97 1933.25 88888.00 2015-01-16 09:46:55.000 016 36336.33 1273.96 1933.23 36409.61 2015-01-16 09:46:56.000 016 36336.34 1273.98 1933.26 88888.00 2015-01-16 09:46:57.000 016 36336.36 1273.98 1933.23 88888.00 2015-01-16 09:46:58.000 016 36336.33 1273.96 1933.25 88888.00 2015-01-16 09:46:59.000 016 36336.34 1273.96 1933.27 88888.00 2015-01-16 09:47:00.000 016 36336.38 1273.95 1933.24 36409.77 2015-01-16 09:47:01.000 016 36336.39 1273.99 1933.22 88888.00 2015-01-16 09:47:02.000 016 36336.39 1273.97 1933.19 88888.00 2015-01-16 09:47:03.000 016 36336.35 1273.94 1933.21 88888.00 2015-01-16 09:47:04.000 016 36336.33 1273.97 1933.25 88888.00 2015-01-16 09:47:05.000 016 36336.38 1274.00 1933.27 36409.75 2015-01-16 09:47:06.000 016 36336.38 1274.04 1933.27 88888.00 2015-01-16 09:47:07.000 016 36336.36 1274.02 1933.23 88888.00 2015-01-16 09:47:08.000 016 36336.35 1274.00 1933.23 88888.00 2015-01-16 09:47:09.000 016 36336.34 1274.00 1933.21 88888.00 2015-01-16 09:47:10.000 016 36336.36 1273.95 1933.18 36409.69 2015-01-16 09:47:11.000 016 36336.40 1273.97 1933.17 88888.00 2015-01-16 09:47:12.000 016 36336.39 1273.98 1933.20 88888.00 2015-01-16 09:47:13.000 016 36336.37 1273.98 1933.20 88888.00 2015-01-16 09:47:14.000 016 36336.36 1273.96 1933.14 88888.00 2015-01-16 09:47:15.000 016 36336.37 1273.95 1933.11 36409.65 2015-01-16 09:47:16.000 016 36336.34 1274.05 1933.18 88888.00 2015-01-16 09:47:17.000 016 36336.31 1274.04 1933.19 88888.00 2015-01-16 09:47:18.000 016 36336.30 1273.99 1933.19 88888.00 2015-01-16 09:47:19.000 016 36336.34 1273.98 1933.15 88888.00 2015-01-16 09:47:20.000 016 36336.30 1273.98 1933.20 36409.63 2015-01-16 09:47:21.000 016 36336.29 1274.00 1933.27 88888.00 2015-01-16 09:47:22.000 016 36336.32 1273.96 1933.20 88888.00 2015-01-16 09:47:23.000 016 36336.28 1273.93 1933.21 88888.00 2015-01-16 09:47:24.000 016 36336.28 1273.93 1933.23 88888.00 2015-01-16 09:47:25.000 016 36336.28 1273.94 1933.21 36409.59 2015-01-16 09:47:26.000 016 36336.29 1274.00 1933.24 88888.00 2015-01-16 09:47:27.000 016 36336.28 1273.97 1933.20 88888.00 2015-01-16 09:47:28.000 016 36336.25 1273.96 1933.17 88888.00 2015-01-16 09:47:29.000 016 36336.25 1273.96 1933.14 88888.00 2015-01-16 09:47:30.000 016 36336.23 1273.97 1933.11 36409.57 2015-01-16 09:47:31.000 016 36336.22 1273.97 1933.17 88888.00 2015-01-16 09:47:32.000 016 36336.20 1273.96 1933.16 88888.00 2015-01-16 09:47:33.000 016 36336.19 1273.93 1933.09 88888.00 2015-01-16 09:47:34.000 016 36336.21 1273.93 1933.08 88888.00 2015-01-16 09:47:35.000 016 36336.19 1273.93 1933.09 36409.46 2015-01-16 09:47:36.000 016 36336.23 1273.91 1933.08 88888.00 2015-01-16 09:47:37.000 016 36336.20 1273.95 1933.13 88888.00 2015-01-16 09:47:38.000 016 36336.20 1273.95 1933.15 88888.00 2015-01-16 09:47:39.000 016 36336.21 1273.94 1933.13 88888.00 2015-01-16 09:47:40.000 016 36336.20 1273.96 1933.14 36409.55 2015-01-16 09:47:41.000 016 36336.19 1273.97 1933.18 88888.00 2015-01-16 09:47:42.000 016 36336.20 1273.97 1933.09 88888.00 2015-01-16 09:47:43.000 016 36336.19 1273.95 1933.10 88888.00 2015-01-16 09:47:44.000 016 36336.18 1273.95 1933.08 88888.00 2015-01-16 09:47:45.000 016 36336.17 1273.97 1933.11 36409.50 2015-01-16 09:47:46.000 016 36336.13 1274.03 1933.16 88888.00 2015-01-16 09:47:47.000 016 36336.14 1273.97 1933.10 88888.00 2015-01-16 09:47:48.000 016 36336.15 1273.96 1933.04 88888.00 2015-01-16 09:47:49.000 016 36336.17 1273.94 1933.02 88888.00 2015-01-16 09:47:50.000 016 36336.15 1273.94 1932.98 36409.44 2015-01-16 09:47:51.000 016 36336.15 1273.98 1932.95 88888.00 2015-01-16 09:47:52.000 016 36336.16 1274.00 1932.93 88888.00 2015-01-16 09:47:53.000 016 36336.18 1273.95 1932.89 88888.00 2015-01-16 09:47:54.000 016 36336.14 1273.98 1932.89 88888.00 2015-01-16 09:47:55.000 016 36336.16 1273.98 1932.87 36409.41 2015-01-16 09:47:56.000 016 36336.11 1274.02 1932.86 88888.00 2015-01-16 09:47:57.000 016 36336.16 1273.97 1932.85 88888.00 2015-01-16 09:47:58.000 016 36336.16 1273.93 1932.80 88888.00 2015-01-16 09:47:59.000 016 36336.11 1273.95 1932.76 88888.00 2015-01-16 09:48:00.000 016 36336.09 1273.99 1932.76 36409.41 2015-01-16 09:48:01.000 016 36336.11 1273.97 1932.80 88888.00 2015-01-16 09:48:02.000 016 36336.06 1274.01 1932.85 88888.00 2015-01-16 09:48:03.000 016 36336.10 1273.98 1932.87 88888.00 2015-01-16 09:48:04.000 016 36336.12 1273.95 1932.87 88888.00 2015-01-16 09:48:05.000 016 36336.10 1273.97 1932.86 36409.33 2015-01-16 09:48:06.000 016 36336.08 1273.96 1932.84 88888.00 2015-01-16 09:48:07.000 016 36336.12 1273.96 1932.80 88888.00 2015-01-16 09:48:08.000 016 36336.11 1273.95 1932.82 88888.00 2015-01-16 09:48:09.000 016 36336.11 1273.98 1932.83 88888.00 2015-01-16 09:48:10.000 016 36336.16 1273.96 1932.80 36409.31 2015-01-16 09:48:11.000 016 36336.13 1274.02 1932.84 88888.00 2015-01-16 09:48:12.000 016 36336.08 1274.03 1932.85 88888.00 2015-01-16 09:48:13.000 016 36336.06 1273.99 1932.78 88888.00 2015-01-16 09:48:14.000 016 36336.02 1273.97 1932.79 88888.00 2015-01-16 09:48:15.000 016 36336.02 1273.99 1932.83 36409.37 2015-01-16 09:48:16.000 016 36336.00 1274.04 1932.83 88888.00 2015-01-16 09:48:17.000 016 36336.02 1274.04 1932.82 88888.00 2015-01-16 09:48:18.000 016 36336.00 1273.98 1932.79 88888.00 2015-01-16 09:48:19.000 016 36336.00 1273.95 1932.75 88888.00 2015-01-16 09:48:20.000 016 36335.99 1273.95 1932.72 36409.25 2015-01-16 09:48:21.000 016 36336.02 1273.98 1932.74 88888.00 2015-01-16 09:48:22.000 016 36335.98 1274.05 1932.79 88888.00 2015-01-16 09:48:23.000 016 36335.95 1274.01 1932.78 88888.00 2015-01-16 09:48:24.000 016 36335.95 1273.99 1932.79 88888.00 2015-01-16 09:48:25.000 016 36335.96 1274.00 1932.79 36409.28 2015-01-16 09:48:26.000 016 36335.98 1274.02 1932.75 88888.00 2015-01-16 09:48:27.000 016 36335.99 1274.02 1932.77 88888.00 2015-01-16 09:48:28.000 016 36335.94 1273.99 1932.77 88888.00 2015-01-16 09:48:29.000 016 36335.91 1274.01 1932.78 88888.00 2015-01-16 09:48:30.000 016 36335.88 1274.03 1932.78 36409.23 2015-01-16 09:48:31.000 016 36335.89 1274.04 1932.84 88888.00 2015-01-16 09:48:32.000 016 36335.89 1274.01 1932.83 88888.00 2015-01-16 09:48:33.000 016 36335.89 1274.02 1932.81 88888.00 2015-01-16 09:48:34.000 016 36335.91 1274.02 1932.81 88888.00 2015-01-16 09:48:35.000 016 36335.88 1274.03 1932.82 36409.22 2015-01-16 09:48:36.000 016 36335.82 1274.13 1932.88 88888.00 2015-01-16 09:48:37.000 016 36335.85 1274.07 1932.87 88888.00 2015-01-16 09:48:38.000 016 36335.88 1274.03 1932.81 88888.00 2015-01-16 09:48:39.000 016 36335.87 1274.04 1932.75 88888.00 2015-01-16 09:48:40.000 016 36335.82 1274.05 1932.81 36409.10 2015-01-16 09:48:41.000 016 36335.81 1274.09 1932.88 88888.00 2015-01-16 09:48:42.000 016 36335.80 1274.04 1932.80 88888.00 2015-01-16 09:48:43.000 016 36335.81 1274.04 1932.84 88888.00 2015-01-16 09:48:44.000 016 36335.81 1274.05 1932.79 88888.00 2015-01-16 09:48:45.000 016 36335.81 1274.07 1932.82 36409.06 2015-01-16 09:48:46.000 016 36335.79 1274.10 1932.86 88888.00 2015-01-16 09:48:47.000 016 36335.79 1274.10 1932.86 88888.00 2015-01-16 09:48:48.000 016 36335.77 1274.03 1932.84 88888.00 2015-01-16 09:48:49.000 016 36335.76 1274.00 1932.82 88888.00 2015-01-16 09:48:50.000 016 36335.75 1274.04 1932.83 36409.09 2015-01-16 09:48:51.000 016 36335.69 1274.10 1932.91 88888.00 2015-01-16 09:48:52.000 016 36335.68 1274.09 1932.91 88888.00 2015-01-16 09:48:53.000 016 36335.70 1274.06 1932.86 88888.00 2015-01-16 09:48:54.000 016 36335.71 1274.04 1932.82 88888.00 2015-01-16 09:48:55.000 016 36335.70 1274.05 1932.84 36408.98 2015-01-16 09:48:56.000 016 36335.67 1274.08 1932.84 88888.00 2015-01-16 09:48:57.000 016 36335.67 1274.06 1932.82 88888.00 2015-01-16 09:48:58.000 016 36335.63 1274.04 1932.84 88888.00 2015-01-16 09:48:59.000 016 36335.64 1274.04 1932.84 88888.00 2015-01-16 09:49:00.000 016 36335.66 1274.05 1932.84 36408.92 2015-01-16 09:49:01.000 016 36335.68 1274.09 1932.80 88888.00 2015-01-16 09:49:02.000 016 36335.68 1274.08 1932.80 88888.00 2015-01-16 09:49:03.000 016 36335.65 1274.07 1932.80 88888.00 2015-01-16 09:49:04.000 016 36335.65 1274.06 1932.82 88888.00 2015-01-16 09:49:05.000 016 36335.68 1274.03 1932.83 36408.89 2015-01-16 09:49:06.000 016 36335.66 1274.09 1932.86 88888.00 2015-01-16 09:49:07.000 016 36335.67 1274.08 1932.81 88888.00 2015-01-16 09:49:08.000 016 36335.63 1274.07 1932.81 88888.00 2015-01-16 09:49:09.000 016 36335.59 1274.06 1932.75 88888.00 2015-01-16 09:49:10.000 016 36335.57 1274.03 1932.71 36408.81 2015-01-16 09:49:11.000 016 36335.61 1274.03 1932.74 88888.00 2015-01-16 09:49:12.000 016 36335.62 1274.03 1932.74 88888.00 2015-01-16 09:49:13.000 016 36335.61 1274.02 1932.73 88888.00 2015-01-16 09:49:14.000 016 36335.64 1274.01 1932.69 88888.00 2015-01-16 09:49:15.000 016 36335.64 1274.01 1932.70 36408.90 2015-01-16 09:49:16.000 016 36335.59 1274.08 1932.73 88888.00 2015-01-16 09:49:17.000 016 36335.60 1274.07 1932.75 88888.00 2015-01-16 09:49:18.000 016 36335.61 1273.99 1932.68 88888.00 2015-01-16 09:49:19.000 016 36335.61 1273.97 1932.63 88888.00 2015-01-16 09:49:20.000 016 36335.64 1274.01 1932.66 36408.89 2015-01-16 09:49:21.000 016 36335.66 1274.06 1932.69 88888.00 2015-01-16 09:49:22.000 016 36335.65 1274.06 1932.68 88888.00 2015-01-16 09:49:23.000 016 36335.60 1274.06 1932.66 88888.00 2015-01-16 09:49:24.000 016 36335.56 1274.03 1932.64 88888.00 2015-01-16 09:49:25.000 016 36335.56 1274.03 1932.63 36408.82 2015-01-16 09:49:26.000 016 36335.53 1274.05 1932.62 88888.00 2015-01-16 09:49:27.000 016 36335.54 1274.06 1932.62 88888.00 2015-01-16 09:49:28.000 016 36335.53 1274.01 1932.61 88888.00 2015-01-16 09:49:29.000 016 36335.53 1273.98 1932.60 88888.00 2015-01-16 09:49:30.000 016 36335.54 1274.01 1932.62 36408.82 2015-01-16 09:49:31.000 016 36335.52 1274.04 1932.64 88888.00 2015-01-16 09:49:32.000 016 36335.53 1274.03 1932.60 88888.00 2015-01-16 09:49:33.000 016 36335.50 1274.01 1932.55 88888.00 2015-01-16 09:49:34.000 016 36335.51 1274.02 1932.60 88888.00 2015-01-16 09:49:35.000 016 36335.54 1273.99 1932.59 36408.76 2015-01-16 09:49:36.000 016 36335.54 1274.04 1932.63 88888.00 2015-01-16 09:49:37.000 016 36335.53 1274.02 1932.62 88888.00 2015-01-16 09:49:38.000 016 36335.47 1274.07 1932.61 88888.00 2015-01-16 09:49:39.000 016 36335.49 1274.05 1932.60 88888.00 2015-01-16 09:49:40.000 016 36335.52 1274.03 1932.57 36408.79 2015-01-16 09:49:41.000 016 36335.47 1274.11 1932.61 88888.00 2015-01-16 09:49:42.000 016 36335.51 1274.09 1932.59 88888.00 2015-01-16 09:49:43.000 016 36335.52 1273.99 1932.55 88888.00 2015-01-16 09:49:44.000 016 36335.50 1274.01 1932.56 88888.00 2015-01-16 09:49:45.000 016 36335.48 1274.04 1932.60 36408.72 2015-01-16 09:49:46.000 016 36335.49 1274.01 1932.54 88888.00 2015-01-16 09:49:47.000 016 36335.48 1273.99 1932.54 88888.00 2015-01-16 09:49:48.000 016 36335.47 1274.02 1932.49 88888.00 2015-01-16 09:49:49.000 016 36335.45 1274.04 1932.47 88888.00 2015-01-16 09:49:50.000 016 36335.44 1274.04 1932.49 36408.69 2015-01-16 09:49:51.000 016 36335.49 1274.05 1932.53 88888.00 2015-01-16 09:49:52.000 016 36335.47 1274.05 1932.56 88888.00 2015-01-16 09:49:53.000 016 36335.45 1274.01 1932.55 88888.00 2015-01-16 09:49:54.000 016 36335.49 1274.03 1932.50 88888.00 2015-01-16 09:49:55.000 016 36335.44 1274.05 1932.52 36408.85 2015-01-16 09:49:56.000 016 36335.46 1274.09 1932.56 88888.00 2015-01-16 09:49:57.000 016 36335.45 1274.05 1932.54 88888.00 2015-01-16 09:49:58.000 016 36335.47 1274.06 1932.54 88888.00 2015-01-16 09:49:59.000 016 36335.45 1274.06 1932.52 88888.00 2015-01-16 09:50:00.000 016 36335.42 1274.07 1932.51 36408.75 2015-01-16 09:50:01.000 016 36335.46 1274.08 1932.52 88888.00 2015-01-16 09:50:02.000 016 36335.47 1274.09 1932.51 88888.00 2015-01-16 09:50:03.000 016 36335.44 1274.13 1932.56 88888.00 2015-01-16 09:50:04.000 016 36335.46 1274.10 1932.50 88888.00 2015-01-16 09:50:05.000 016 36335.43 1274.10 1932.46 36408.71 2015-01-16 09:50:06.000 016 36335.40 1274.15 1932.55 88888.00 2015-01-16 09:50:07.000 016 36335.38 1274.10 1932.54 88888.00 2015-01-16 09:50:08.000 016 36335.37 1274.09 1932.55 88888.00 2015-01-16 09:50:09.000 016 36335.38 1274.08 1932.55 88888.00 2015-01-16 09:50:10.000 016 36335.42 1274.06 1932.48 36408.69 2015-01-16 09:50:11.000 016 36335.41 1274.08 1932.46 88888.00 2015-01-16 09:50:12.000 016 36335.41 1274.09 1932.48 88888.00 2015-01-16 09:50:13.000 016 36335.40 1274.07 1932.47 88888.00 2015-01-16 09:50:14.000 016 36335.43 1274.08 1932.45 88888.00 2015-01-16 09:50:15.000 016 36335.41 1274.13 1932.45 36408.66 2015-01-16 09:50:16.000 016 36335.37 1274.16 1932.49 88888.00 2015-01-16 09:50:17.000 016 36335.39 1274.17 1932.46 88888.00 2015-01-16 09:50:18.000 016 36335.41 1274.13 1932.41 88888.00 2015-01-16 09:50:19.000 016 36335.42 1274.15 1932.43 88888.00 2015-01-16 09:50:20.000 016 36335.37 1274.17 1932.42 36408.60 2015-01-16 09:50:21.000 016 36335.37 1274.18 1932.45 88888.00 2015-01-16 09:50:22.000 016 36335.38 1274.16 1932.47 88888.00 2015-01-16 09:50:23.000 016 36335.36 1274.17 1932.45 88888.00 2015-01-16 09:50:24.000 016 36335.34 1274.12 1932.42 88888.00 2015-01-16 09:50:25.000 016 36335.29 1274.13 1932.43 36408.69 2015-01-16 09:50:26.000 016 36335.26 1274.19 1932.46 88888.00 2015-01-16 09:50:27.000 016 36335.27 1274.21 1932.42 88888.00 2015-01-16 09:50:28.000 016 36335.26 1274.22 1932.41 88888.00 2015-01-16 09:50:29.000 016 36335.24 1274.23 1932.41 88888.00 2015-01-16 09:50:30.000 016 36335.23 1274.27 1932.42 36408.56 2015-01-16 09:50:31.000 016 36335.24 1274.24 1932.38 88888.00 2015-01-16 09:50:32.000 016 36335.22 1274.23 1932.40 88888.00 2015-01-16 09:50:33.000 016 36335.19 1274.24 1932.44 88888.00 2015-01-16 09:50:34.000 016 36335.16 1274.18 1932.42 88888.00 2015-01-16 09:50:35.000 016 36335.20 1274.18 1932.38 36408.57 2015-01-16 09:50:36.000 016 36335.19 1274.23 1932.38 88888.00 2015-01-16 09:50:37.000 016 36335.16 1274.27 1932.44 88888.00 2015-01-16 09:50:38.000 016 36335.14 1274.22 1932.40 88888.00 2015-01-16 09:50:39.000 016 36335.15 1274.22 1932.34 88888.00 2015-01-16 09:50:40.000 016 36335.18 1274.24 1932.33 36408.53 2015-01-16 09:50:41.000 016 36335.21 1274.23 1932.30 88888.00 2015-01-16 09:50:42.000 016 36335.16 1274.30 1932.36 88888.00 2015-01-16 09:50:43.000 016 36335.14 1274.30 1932.31 88888.00 2015-01-16 09:50:44.000 016 36335.17 1274.30 1932.31 88888.00 2015-01-16 09:50:45.000 016 36335.15 1274.29 1932.32 36408.44 2015-01-16 09:50:46.000 016 36335.13 1274.32 1932.35 88888.00 2015-01-16 09:50:47.000 016 36335.11 1274.32 1932.36 88888.00 2015-01-16 09:50:48.000 016 36335.12 1274.29 1932.32 88888.00 2015-01-16 09:50:49.000 016 36335.05 1274.31 1932.31 88888.00 2015-01-16 09:50:50.000 016 36335.06 1274.32 1932.30 36408.43 2015-01-16 09:50:51.000 016 36335.04 1274.36 1932.31 88888.00 2015-01-16 09:50:52.000 016 36335.04 1274.32 1932.29 88888.00 2015-01-16 09:50:53.000 016 36335.02 1274.27 1932.29 88888.00 2015-01-16 09:50:54.000 016 36334.98 1274.30 1932.34 88888.00 2015-01-16 09:50:55.000 016 36334.93 1274.31 1932.33 36408.32 2015-01-16 09:50:56.000 016 36334.95 1274.32 1932.32 88888.00 2015-01-16 09:50:57.000 016 36334.95 1274.31 1932.26 88888.00 2015-01-16 09:50:58.000 016 36334.92 1274.33 1932.28 88888.00 2015-01-16 09:50:59.000 016 36334.89 1274.31 1932.29 88888.00 2015-01-16 09:51:00.000 016 36334.88 1274.30 1932.26 36408.24 2015-01-16 09:51:01.000 016 36334.83 1274.36 1932.28 88888.00 2015-01-16 09:51:02.000 016 36334.83 1274.37 1932.30 88888.00 2015-01-16 09:51:03.000 016 36334.83 1274.30 1932.25 88888.00 2015-01-16 09:51:04.000 016 36334.80 1274.30 1932.28 88888.00 2015-01-16 09:51:05.000 016 36334.77 1274.31 1932.33 36408.16 2015-01-16 09:51:06.000 016 36334.78 1274.28 1932.33 88888.00 2015-01-16 09:51:07.000 016 36334.74 1274.29 1932.33 88888.00 2015-01-16 09:51:08.000 016 36334.70 1274.30 1932.32 88888.00 2015-01-16 09:51:09.000 016 36334.69 1274.30 1932.31 88888.00 2015-01-16 09:51:10.000 016 36334.65 1274.29 1932.26 36408.02 2015-01-16 09:51:11.000 016 36334.66 1274.34 1932.27 88888.00 2015-01-16 09:51:12.000 016 36334.67 1274.35 1932.26 88888.00 2015-01-16 09:51:13.000 016 36334.62 1274.34 1932.26 88888.00 2015-01-16 09:51:14.000 016 36334.61 1274.31 1932.28 88888.00 2015-01-16 09:51:15.000 016 36334.58 1274.32 1932.26 36407.98 2015-01-16 09:51:16.000 016 36334.55 1274.35 1932.27 88888.00 2015-01-16 09:51:17.000 016 36334.58 1274.35 1932.20 88888.00 2015-01-16 09:51:18.000 016 36334.57 1274.33 1932.19 88888.00 2015-01-16 09:51:19.000 016 36334.54 1274.38 1932.20 88888.00 2015-01-16 09:51:20.000 016 36334.58 1274.36 1932.21 36407.88 2015-01-16 09:51:21.000 016 36334.62 1274.37 1932.15 88888.00 2015-01-16 09:51:22.000 016 36334.56 1274.39 1932.20 88888.00 2015-01-16 09:51:23.000 016 36334.54 1274.40 1932.24 88888.00 2015-01-16 09:51:24.000 016 36334.52 1274.36 1932.23 88888.00 2015-01-16 09:51:25.000 016 36334.50 1274.30 1932.21 36407.86 2015-01-16 09:51:26.000 016 36334.47 1274.34 1932.21 88888.00 2015-01-16 09:51:27.000 016 36334.47 1274.38 1932.20 88888.00 2015-01-16 09:51:28.000 016 36334.45 1274.33 1932.22 88888.00 2015-01-16 09:51:29.000 016 36334.47 1274.34 1932.23 88888.00 2015-01-16 09:51:30.000 016 36334.47 1274.36 1932.19 36407.83 2015-01-16 09:51:31.000 016 36334.44 1274.38 1932.18 88888.00 2015-01-16 09:51:32.000 016 36334.48 1274.34 1932.18 88888.00 2015-01-16 09:51:33.000 016 36334.46 1274.37 1932.19 88888.00 2015-01-16 09:51:34.000 016 36334.46 1274.39 1932.20 88888.00 2015-01-16 09:51:35.000 016 36334.44 1274.42 1932.20 36407.71 2015-01-16 09:51:36.000 016 36334.47 1274.38 1932.24 88888.00 2015-01-16 09:51:37.000 016 36334.49 1274.37 1932.20 88888.00 2015-01-16 09:51:38.000 016 36334.49 1274.34 1932.14 88888.00 2015-01-16 09:51:39.000 016 36334.50 1274.32 1932.14 88888.00 2015-01-16 09:51:40.000 016 36334.51 1274.35 1932.17 36407.71 2015-01-16 09:51:41.000 016 36334.46 1274.43 1932.22 88888.00 2015-01-16 09:51:42.000 016 36334.47 1274.43 1932.20 88888.00 2015-01-16 09:51:43.000 016 36334.52 1274.34 1932.15 88888.00 2015-01-16 09:51:44.000 016 36334.46 1274.37 1932.22 88888.00 2015-01-16 09:51:45.000 016 36334.46 1274.41 1932.23 36407.84 2015-01-16 09:51:46.000 016 36334.48 1274.43 1932.23 88888.00 2015-01-16 09:51:47.000 016 36334.49 1274.39 1932.21 88888.00 2015-01-16 09:51:48.000 016 36334.51 1274.37 1932.23 88888.00 2015-01-16 09:51:49.000 016 36334.51 1274.39 1932.22 88888.00 2015-01-16 09:51:50.000 016 36334.51 1274.41 1932.19 36407.85 2015-01-16 09:51:51.000 016 36334.55 1274.39 1932.16 88888.00 2015-01-16 09:51:52.000 016 36334.58 1274.38 1932.13 88888.00 2015-01-16 09:51:53.000 016 36334.54 1274.37 1932.14 88888.00 2015-01-16 09:51:54.000 016 36334.45 1274.36 1932.09 88888.00 2015-01-16 09:51:55.000 016 36334.38 1274.39 1932.11 36407.81 2015-01-16 09:51:56.000 016 36334.38 1274.46 1932.18 88888.00 2015-01-16 09:51:57.000 016 36334.39 1274.41 1932.10 88888.00 2015-01-16 09:51:58.000 016 36334.42 1274.37 1932.07 88888.00 2015-01-16 09:51:59.000 016 36334.44 1274.38 1932.15 88888.00 2015-01-16 09:52:00.000 016 36334.46 1274.36 1932.14 36407.78 2015-01-16 09:52:01.000 016 36334.42 1274.41 1932.16 88888.00 2015-01-16 09:52:02.000 016 36334.46 1274.34 1932.16 88888.00 2015-01-16 09:52:03.000 016 36334.47 1274.29 1932.13 88888.00 2015-01-16 09:52:04.000 016 36334.46 1274.33 1932.17 88888.00 2015-01-16 09:52:05.000 016 36334.49 1274.35 1932.15 36407.73 2015-01-16 09:52:06.000 016 36334.46 1274.40 1932.17 88888.00 2015-01-16 09:52:07.000 016 36334.47 1274.38 1932.21 88888.00 2015-01-16 09:52:08.000 016 36334.47 1274.33 1932.20 88888.00 2015-01-16 09:52:09.000 016 36334.50 1274.31 1932.17 88888.00 2015-01-16 09:52:10.000 016 36334.52 1274.30 1932.16 36407.78 2015-01-16 09:52:11.000 016 36334.51 1274.32 1932.16 88888.00 2015-01-16 09:52:12.000 016 36334.49 1274.32 1932.17 88888.00 2015-01-16 09:52:13.000 016 36334.52 1274.29 1932.13 88888.00 2015-01-16 09:52:14.000 016 36334.55 1274.33 1932.11 88888.00 2015-01-16 09:52:15.000 016 36334.55 1274.34 1932.10 36407.78 2015-01-16 09:52:16.000 016 36334.50 1274.38 1932.15 88888.00 2015-01-16 09:52:17.000 016 36334.52 1274.36 1932.11 88888.00 2015-01-16 09:52:18.000 016 36334.49 1274.36 1932.09 88888.00 2015-01-16 09:52:19.000 016 36334.52 1274.36 1932.08 88888.00 2015-01-16 09:52:20.000 016 36334.53 1274.38 1932.05 36407.84 2015-01-16 09:52:21.000 016 36334.61 1274.39 1932.10 88888.00 2015-01-16 09:52:22.000 016 36334.59 1274.38 1932.08 88888.00 2015-01-16 09:52:23.000 016 36334.58 1274.35 1932.05 88888.00 2015-01-16 09:52:24.000 016 36334.59 1274.34 1932.04 88888.00 2015-01-16 09:52:25.000 016 36334.61 1274.35 1932.08 36407.92 2015-01-16 09:52:26.000 016 36334.60 1274.37 1932.14 88888.00 2015-01-16 09:52:27.000 016 36334.59 1274.36 1932.13 88888.00 2015-01-16 09:52:28.000 016 36334.61 1274.39 1932.07 88888.00 2015-01-16 09:52:29.000 016 36334.59 1274.40 1932.03 88888.00 2015-01-16 09:52:30.000 016 36334.61 1274.41 1932.01 36407.91 2015-01-16 09:52:31.000 016 36334.60 1274.41 1932.07 88888.00 2015-01-16 09:52:32.000 016 36334.62 1274.40 1932.07 88888.00 2015-01-16 09:52:33.000 016 36334.61 1274.39 1932.03 88888.00 2015-01-16 09:52:34.000 016 36334.61 1274.36 1932.05 88888.00 2015-01-16 09:52:35.000 016 36334.61 1274.40 1932.11 36407.89 2015-01-16 09:52:36.000 016 36334.65 1274.40 1932.10 88888.00 2015-01-16 09:52:37.000 016 36334.66 1274.43 1932.06 88888.00 2015-01-16 09:52:38.000 016 36334.67 1274.38 1932.04 88888.00 2015-01-16 09:52:39.000 016 36334.65 1274.35 1932.03 88888.00 2015-01-16 09:52:40.000 016 36334.64 1274.34 1932.01 36407.90 2015-01-16 09:52:41.000 016 36334.61 1274.38 1932.07 88888.00 2015-01-16 09:52:42.000 016 36334.62 1274.38 1932.04 88888.00 2015-01-16 09:52:43.000 016 36334.59 1274.37 1932.05 88888.00 2015-01-16 09:52:44.000 016 36334.61 1274.36 1932.03 88888.00 2015-01-16 09:52:45.000 016 36334.59 1274.40 1932.04 36407.97 2015-01-16 09:52:46.000 016 36334.58 1274.41 1932.07 88888.00 2015-01-16 09:52:47.000 016 36334.62 1274.37 1932.01 88888.00 2015-01-16 09:52:48.000 016 36334.61 1274.34 1932.03 88888.00 2015-01-16 09:52:49.000 016 36334.59 1274.35 1932.03 88888.00 2015-01-16 09:52:50.000 016 36334.58 1274.35 1932.04 36407.97 2015-01-16 09:52:51.000 016 36334.56 1274.37 1932.05 88888.00 2015-01-16 09:52:52.000 016 36334.58 1274.36 1932.04 88888.00 2015-01-16 09:52:53.000 016 36334.54 1274.38 1932.02 88888.00 2015-01-16 09:52:54.000 016 36334.52 1274.40 1932.05 88888.00 2015-01-16 09:52:55.000 016 36334.58 1274.41 1932.03 36407.88 2015-01-16 09:52:56.000 016 36334.59 1274.41 1932.04 88888.00 2015-01-16 09:52:57.000 016 36334.55 1274.38 1932.10 88888.00 2015-01-16 09:52:58.000 016 36334.53 1274.37 1932.04 88888.00 2015-01-16 09:52:59.000 016 36334.51 1274.40 1932.04 88888.00 2015-01-16 09:53:00.000 016 36334.49 1274.42 1932.05 36407.90 2015-01-16 09:53:01.000 016 36334.48 1274.43 1932.08 88888.00 2015-01-16 09:53:02.000 016 36334.45 1274.41 1932.13 88888.00 2015-01-16 09:53:03.000 016 36334.51 1274.37 1932.06 88888.00 2015-01-16 09:53:04.000 016 36334.52 1274.37 1932.07 88888.00 2015-01-16 09:53:05.000 016 36334.51 1274.39 1932.15 36407.82 2015-01-16 09:53:06.000 016 36334.50 1274.43 1932.18 88888.00 2015-01-16 09:53:07.000 016 36334.49 1274.41 1932.16 88888.00 2015-01-16 09:53:08.000 016 36334.49 1274.37 1932.10 88888.00 2015-01-16 09:53:09.000 016 36334.50 1274.38 1932.11 88888.00 2015-01-16 09:53:10.000 016 36334.46 1274.43 1932.15 36407.82 2015-01-16 09:53:11.000 016 36334.44 1274.46 1932.15 88888.00 2015-01-16 09:53:12.000 016 36334.44 1274.45 1932.14 88888.00 2015-01-16 09:53:13.000 016 36334.39 1274.44 1932.15 88888.00 2015-01-16 09:53:14.000 016 36334.38 1274.44 1932.12 88888.00 2015-01-16 09:53:15.000 016 36334.37 1274.42 1932.16 36407.67 2015-01-16 09:53:16.000 016 36334.38 1274.48 1932.22 88888.00 2015-01-16 09:53:17.000 016 36334.40 1274.47 1932.20 88888.00 2015-01-16 09:53:18.000 016 36334.37 1274.45 1932.19 88888.00 2015-01-16 09:53:19.000 016 36334.40 1274.43 1932.14 88888.00 2015-01-16 09:53:20.000 016 36334.39 1274.44 1932.16 36407.64 2015-01-16 09:53:21.000 016 36334.37 1274.45 1932.17 88888.00 2015-01-16 09:53:22.000 016 36334.34 1274.40 1932.14 88888.00 2015-01-16 09:53:23.000 016 36334.36 1274.40 1932.16 88888.00 2015-01-16 09:53:24.000 016 36334.35 1274.43 1932.20 88888.00 2015-01-16 09:53:25.000 016 36334.35 1274.47 1932.21 36407.70 2015-01-16 09:53:26.000 016 36334.32 1274.48 1932.19 88888.00 2015-01-16 09:53:27.000 016 36334.34 1274.47 1932.18 88888.00 2015-01-16 09:53:28.000 016 36334.37 1274.42 1932.15 88888.00 2015-01-16 09:53:29.000 016 36334.38 1274.42 1932.10 88888.00 2015-01-16 09:53:30.000 016 36334.34 1274.47 1932.15 36407.72 2015-01-16 09:53:31.000 016 36334.36 1274.48 1932.14 88888.00 2015-01-16 09:53:32.000 016 36334.39 1274.42 1932.09 88888.00 2015-01-16 09:53:33.000 016 36334.35 1274.43 1932.13 88888.00 2015-01-16 09:53:34.000 016 36334.37 1274.43 1932.09 88888.00 2015-01-16 09:53:35.000 016 36334.39 1274.47 1932.12 36407.70 2015-01-16 09:53:36.000 016 36334.40 1274.49 1932.13 88888.00 2015-01-16 09:53:37.000 016 36334.42 1274.45 1932.07 88888.00 2015-01-16 09:53:38.000 016 36334.40 1274.42 1932.07 88888.00 2015-01-16 09:53:39.000 016 36334.39 1274.40 1932.09 88888.00 2015-01-16 09:53:40.000 016 36334.38 1274.42 1932.12 36407.72 2015-01-16 09:53:41.000 016 36334.42 1274.44 1932.17 88888.00 2015-01-16 09:53:42.000 016 36334.40 1274.40 1932.12 88888.00 2015-01-16 09:53:43.000 016 36334.42 1274.38 1932.10 88888.00 2015-01-16 09:53:44.000 016 36334.42 1274.37 1932.08 88888.00 2015-01-16 09:53:45.000 016 36334.39 1274.36 1932.05 36407.66 2015-01-16 09:53:46.000 016 36334.40 1274.34 1932.08 88888.00 2015-01-16 09:53:47.000 016 36334.35 1274.39 1932.13 88888.00 2015-01-16 09:53:48.000 016 36334.39 1274.37 1932.10 88888.00 2015-01-16 09:53:49.000 016 36334.37 1274.37 1932.03 88888.00 2015-01-16 09:53:50.000 016 36334.33 1274.37 1932.00 36407.66 2015-01-16 09:53:51.000 016 36334.28 1274.43 1932.05 88888.00 2015-01-16 09:53:52.000 016 36334.32 1274.39 1931.98 88888.00 2015-01-16 09:53:53.000 016 36334.34 1274.34 1931.96 88888.00 2015-01-16 09:53:54.000 016 36334.35 1274.35 1931.97 88888.00 2015-01-16 09:53:55.000 016 36334.35 1274.34 1931.98 36407.66 2015-01-16 09:53:56.000 016 36334.36 1274.37 1931.99 88888.00 2015-01-16 09:53:57.000 016 36334.37 1274.40 1931.97 88888.00 2015-01-16 09:53:58.000 016 36334.37 1274.33 1931.95 88888.00 2015-01-16 09:53:59.000 016 36334.37 1274.38 1932.01 88888.00 2015-01-16 09:54:00.000 016 36334.39 1274.37 1931.96 36407.71 2015-01-16 09:54:01.000 016 36334.38 1274.38 1931.99 88888.00 2015-01-16 09:54:02.000 016 36334.32 1274.41 1932.02 88888.00 2015-01-16 09:54:03.000 016 36334.38 1274.38 1931.96 88888.00 2015-01-16 09:54:04.000 016 36334.35 1274.39 1931.94 88888.00 2015-01-16 09:54:05.000 016 36334.36 1274.39 1931.94 36407.72 2015-01-16 09:54:06.000 016 36334.38 1274.40 1931.96 88888.00 2015-01-16 09:54:07.000 016 36334.34 1274.42 1931.98 88888.00 2015-01-16 09:54:08.000 016 36334.36 1274.39 1931.92 88888.00 2015-01-16 09:54:09.000 016 36334.36 1274.37 1931.91 88888.00 2015-01-16 09:54:10.000 016 36334.35 1274.39 1931.94 36407.72 2015-01-16 09:54:11.000 016 36334.34 1274.41 1931.95 88888.00 2015-01-16 09:54:12.000 016 36334.35 1274.41 1931.94 88888.00 2015-01-16 09:54:13.000 016 36334.36 1274.41 1931.91 88888.00 2015-01-16 09:54:14.000 016 36334.38 1274.37 1931.87 88888.00 2015-01-16 09:54:15.000 016 36334.38 1274.37 1931.92 36407.61 2015-01-16 09:54:16.000 016 36334.39 1274.38 1931.93 88888.00 2015-01-16 09:54:17.000 016 36334.42 1274.40 1931.91 88888.00 2015-01-16 09:54:18.000 016 36334.42 1274.36 1931.87 88888.00 2015-01-16 09:54:19.000 016 36334.43 1274.37 1931.84 88888.00 2015-01-16 09:54:20.000 016 36334.47 1274.33 1931.84 36407.71 2015-01-16 09:54:21.000 016 36334.48 1274.35 1931.93 88888.00 2015-01-16 09:54:22.000 016 36334.44 1274.37 1931.96 88888.00 2015-01-16 09:54:23.000 016 36334.41 1274.34 1931.91 88888.00 2015-01-16 09:54:24.000 016 36334.39 1274.35 1931.93 88888.00 2015-01-16 09:54:25.000 016 36334.41 1274.32 1931.89 36407.73 2015-01-16 09:54:26.000 016 36334.40 1274.42 1931.96 88888.00 2015-01-16 09:54:27.000 016 36334.41 1274.43 1931.93 88888.00 2015-01-16 09:54:28.000 016 36334.41 1274.40 1931.89 88888.00 2015-01-16 09:54:29.000 016 36334.43 1274.40 1931.90 88888.00 2015-01-16 09:54:30.000 016 36334.44 1274.43 1931.87 36407.76 2015-01-16 09:54:31.000 016 36334.44 1274.46 1931.89 88888.00 2015-01-16 09:54:32.000 016 36334.43 1274.43 1931.90 88888.00 2015-01-16 09:54:33.000 016 36334.44 1274.37 1931.85 88888.00 2015-01-16 09:54:34.000 016 36334.47 1274.34 1931.86 88888.00 2015-01-16 09:54:35.000 016 36334.46 1274.34 1931.88 36407.78 2015-01-16 09:54:36.000 016 36334.46 1274.43 1931.92 88888.00 2015-01-16 09:54:37.000 016 36334.46 1274.42 1931.92 88888.00 2015-01-16 09:54:38.000 016 36334.45 1274.38 1931.89 88888.00 2015-01-16 09:54:39.000 016 36334.46 1274.38 1931.86 88888.00 2015-01-16 09:54:40.000 016 36334.42 1274.39 1931.87 36407.80 2015-01-16 09:54:41.000 016 36334.42 1274.43 1931.90 88888.00 2015-01-16 09:54:42.000 016 36334.41 1274.42 1931.90 88888.00 2015-01-16 09:54:43.000 016 36334.40 1274.38 1931.88 88888.00 2015-01-16 09:54:44.000 016 36334.35 1274.40 1931.89 88888.00 2015-01-16 09:54:45.000 016 36334.38 1274.41 1931.90 36407.72 2015-01-16 09:54:46.000 016 36334.39 1274.45 1931.92 88888.00 2015-01-16 09:54:47.000 016 36334.38 1274.44 1931.94 88888.00 2015-01-16 09:54:48.000 016 36334.37 1274.39 1931.91 88888.00 2015-01-16 09:54:49.000 016 36334.34 1274.43 1931.93 88888.00 2015-01-16 09:54:50.000 016 36334.35 1274.43 1931.88 36407.72 2015-01-16 09:54:51.000 016 36334.37 1274.46 1931.89 88888.00 2015-01-16 09:54:52.000 016 36334.38 1274.44 1931.89 88888.00 2015-01-16 09:54:53.000 016 36334.38 1274.42 1931.89 88888.00 2015-01-16 09:54:54.000 016 36334.37 1274.44 1931.94 88888.00 2015-01-16 09:54:55.000 016 36334.39 1274.42 1931.92 36407.68 2015-01-16 09:54:56.000 016 36334.40 1274.47 1931.92 88888.00 2015-01-16 09:54:57.000 016 36334.42 1274.45 1931.96 88888.00 2015-01-16 09:54:58.000 016 36334.46 1274.41 1931.91 88888.00 2015-01-16 09:54:59.000 016 36334.42 1274.44 1931.93 88888.00 2015-01-16 09:55:00.000 016 36334.44 1274.43 1931.88 36407.72 2015-01-16 09:55:01.000 016 36334.40 1274.43 1931.88 88888.00 2015-01-16 09:55:02.000 016 36334.41 1274.43 1931.87 88888.00 2015-01-16 09:55:03.000 016 36334.39 1274.42 1931.88 88888.00 2015-01-16 09:55:04.000 016 36334.36 1274.44 1931.86 88888.00 2015-01-16 09:55:05.000 016 36334.41 1274.45 1931.87 36407.65 2015-01-16 09:55:06.000 016 36334.39 1274.50 1931.92 88888.00 2015-01-16 09:55:07.000 016 36334.40 1274.50 1931.88 88888.00 2015-01-16 09:55:08.000 016 36334.40 1274.44 1931.87 88888.00 2015-01-16 09:55:09.000 016 36334.40 1274.45 1931.91 88888.00 2015-01-16 09:55:10.000 016 36334.42 1274.48 1931.92 36407.63 2015-01-16 09:55:11.000 016 36334.38 1274.56 1931.98 88888.00 2015-01-16 09:55:12.000 016 36334.37 1274.54 1931.99 88888.00 2015-01-16 09:55:13.000 016 36334.35 1274.48 1931.97 88888.00 2015-01-16 09:55:14.000 016 36334.38 1274.45 1931.95 88888.00 2015-01-16 09:55:15.000 016 36334.39 1274.42 1931.95 36407.71 2015-01-16 09:55:16.000 016 36334.38 1274.46 1932.04 88888.00 2015-01-16 09:55:17.000 016 36334.39 1274.49 1932.03 88888.00 2015-01-16 09:55:18.000 016 36334.36 1274.45 1932.01 88888.00 2015-01-16 09:55:19.000 016 36334.34 1274.41 1932.01 88888.00 2015-01-16 09:55:20.000 016 36334.32 1274.42 1932.00 36407.67 2015-01-16 09:55:21.000 016 36334.33 1274.46 1932.03 88888.00 2015-01-16 09:55:22.000 016 36334.36 1274.46 1932.02 88888.00 2015-01-16 09:55:23.000 016 36334.37 1274.43 1932.00 88888.00 2015-01-16 09:55:24.000 016 36334.37 1274.44 1931.99 88888.00 2015-01-16 09:55:25.000 016 36334.36 1274.45 1931.97 36407.59 2015-01-16 09:55:26.000 016 36334.30 1274.52 1932.06 88888.00 2015-01-16 09:55:27.000 016 36334.34 1274.45 1931.95 88888.00 2015-01-16 09:55:28.000 016 36334.33 1274.45 1931.89 88888.00 2015-01-16 09:55:29.000 016 36334.28 1274.47 1931.96 88888.00 2015-01-16 09:55:30.000 016 36334.29 1274.46 1931.97 36407.64 2015-01-16 09:55:31.000 016 36334.27 1274.50 1931.97 88888.00 2015-01-16 09:55:32.000 016 36334.27 1274.47 1931.97 88888.00 2015-01-16 09:55:33.000 016 36334.24 1274.45 1931.93 88888.00 2015-01-16 09:55:34.000 016 36334.22 1274.49 1931.94 88888.00 2015-01-16 09:55:35.000 016 36334.26 1274.47 1931.92 36407.59 2015-01-16 09:55:36.000 016 36334.23 1274.50 1931.95 88888.00 2015-01-16 09:55:37.000 016 36334.21 1274.50 1931.95 88888.00 2015-01-16 09:55:38.000 016 36334.23 1274.48 1931.95 88888.00 2015-01-16 09:55:39.000 016 36334.22 1274.49 1931.96 88888.00 2015-01-16 09:55:40.000 016 36334.20 1274.49 1931.97 36407.57 2015-01-16 09:55:41.000 016 36334.22 1274.48 1931.96 88888.00 2015-01-16 09:55:42.000 016 36334.20 1274.50 1931.94 88888.00 2015-01-16 09:55:43.000 016 36334.23 1274.47 1931.87 88888.00 2015-01-16 09:55:44.000 016 36334.21 1274.47 1931.88 88888.00 2015-01-16 09:55:45.000 016 36334.23 1274.47 1931.88 36407.53 2015-01-16 09:55:46.000 016 36334.22 1274.55 1931.93 88888.00 2015-01-16 09:55:47.000 016 36334.20 1274.51 1931.89 88888.00 2015-01-16 09:55:48.000 016 36334.21 1274.51 1931.86 88888.00 2015-01-16 09:55:49.000 016 36334.17 1274.56 1931.84 88888.00 2015-01-16 09:55:50.000 016 36334.18 1274.57 1931.80 36407.61 2015-01-16 09:55:51.000 016 36334.17 1274.63 1931.82 88888.00 2015-01-16 09:55:52.000 016 36334.19 1274.59 1931.81 88888.00 2015-01-16 09:55:53.000 016 36334.22 1274.51 1931.76 88888.00 2015-01-16 09:55:54.000 016 36334.26 1274.48 1931.75 88888.00 2015-01-16 09:55:55.000 016 36334.23 1274.48 1931.74 36407.52 2015-01-16 09:55:56.000 016 36334.21 1274.51 1931.77 88888.00 2015-01-16 09:55:57.000 016 36334.18 1274.52 1931.79 88888.00 2015-01-16 09:55:58.000 016 36334.20 1274.51 1931.80 88888.00 2015-01-16 09:55:59.000 016 36334.21 1274.46 1931.77 88888.00 2015-01-16 09:56:00.000 016 36334.18 1274.52 1931.80 36407.51 2015-01-16 09:56:01.000 016 36334.18 1274.52 1931.78 88888.00 2015-01-16 09:56:02.000 016 36334.18 1274.49 1931.73 88888.00 2015-01-16 09:56:03.000 016 36334.17 1274.49 1931.70 88888.00 2015-01-16 09:56:04.000 016 36334.17 1274.51 1931.68 88888.00 2015-01-16 09:56:05.000 016 36334.18 1274.52 1931.68 36407.52 2015-01-16 09:56:06.000 016 36334.17 1274.55 1931.74 88888.00 2015-01-16 09:56:07.000 016 36334.21 1274.51 1931.67 88888.00 2015-01-16 09:56:08.000 016 36334.24 1274.47 1931.65 88888.00 2015-01-16 09:56:09.000 016 36334.23 1274.48 1931.65 88888.00 2015-01-16 09:56:10.000 016 36334.24 1274.47 1931.61 36407.46 2015-01-16 09:56:11.000 016 36334.25 1274.48 1931.62 88888.00 2015-01-16 09:56:12.000 016 36334.23 1274.49 1931.66 88888.00 2015-01-16 09:56:13.000 016 36334.26 1274.49 1931.65 88888.00 2015-01-16 09:56:14.000 016 36334.25 1274.49 1931.63 88888.00 2015-01-16 09:56:15.000 016 36334.25 1274.50 1931.62 36407.49 2015-01-16 09:56:16.000 016 36334.27 1274.58 1931.65 88888.00 2015-01-16 09:56:17.000 016 36334.25 1274.57 1931.63 88888.00 2015-01-16 09:56:18.000 016 36334.25 1274.49 1931.62 88888.00 2015-01-16 09:56:19.000 016 36334.29 1274.48 1931.61 88888.00 2015-01-16 09:56:20.000 016 36334.31 1274.50 1931.61 36407.50 2015-01-16 09:56:21.000 016 36334.29 1274.51 1931.69 88888.00 2015-01-16 09:56:22.000 016 36334.27 1274.52 1931.69 88888.00 2015-01-16 09:56:23.000 016 36334.29 1274.48 1931.69 88888.00 2015-01-16 09:56:24.000 016 36334.29 1274.49 1931.68 88888.00 2015-01-16 09:56:25.000 016 36334.28 1274.50 1931.68 36407.54 2015-01-16 09:56:26.000 016 36334.27 1274.51 1931.69 88888.00 2015-01-16 09:56:27.000 016 36334.32 1274.48 1931.65 88888.00 2015-01-16 09:56:28.000 016 36334.36 1274.45 1931.62 88888.00 2015-01-16 09:56:29.000 016 36334.30 1274.47 1931.66 88888.00 2015-01-16 09:56:30.000 016 36334.32 1274.46 1931.64 36407.47 2015-01-16 09:56:31.000 016 36334.33 1274.54 1931.67 88888.00 2015-01-16 09:56:32.000 016 36334.33 1274.52 1931.61 88888.00 2015-01-16 09:56:33.000 016 36334.33 1274.49 1931.59 88888.00 2015-01-16 09:56:34.000 016 36334.28 1274.51 1931.65 88888.00 2015-01-16 09:56:35.000 016 36334.29 1274.52 1931.60 36407.59 2015-01-16 09:56:36.000 016 36334.29 1274.56 1931.63 88888.00 2015-01-16 09:56:37.000 016 36334.30 1274.56 1931.64 88888.00 2015-01-16 09:56:38.000 016 36334.28 1274.52 1931.59 88888.00 2015-01-16 09:56:39.000 016 36334.26 1274.54 1931.61 88888.00 2015-01-16 09:56:40.000 016 36334.28 1274.59 1931.63 36407.56 2015-01-16 09:56:41.000 016 36334.31 1274.57 1931.63 88888.00 2015-01-16 09:56:42.000 016 36334.32 1274.58 1931.62 88888.00 2015-01-16 09:56:43.000 016 36334.32 1274.56 1931.64 88888.00 2015-01-16 09:56:44.000 016 36334.36 1274.59 1931.64 88888.00 2015-01-16 09:56:45.000 016 36334.37 1274.58 1931.62 36407.57 2015-01-16 09:56:46.000 016 36334.33 1274.60 1931.70 88888.00 2015-01-16 09:56:47.000 016 36334.32 1274.61 1931.70 88888.00 2015-01-16 09:56:48.000 016 36334.32 1274.56 1931.65 88888.00 2015-01-16 09:56:49.000 016 36334.32 1274.56 1931.68 88888.00 2015-01-16 09:56:50.000 016 36334.32 1274.58 1931.70 36407.60 2015-01-16 09:56:51.000 016 36334.34 1274.56 1931.67 88888.00 2015-01-16 09:56:52.000 016 36334.31 1274.57 1931.68 88888.00 2015-01-16 09:56:53.000 016 36334.30 1274.52 1931.64 88888.00 2015-01-16 09:56:54.000 016 36334.30 1274.51 1931.62 88888.00 2015-01-16 09:56:55.000 016 36334.33 1274.52 1931.64 36407.57 2015-01-16 09:56:56.000 016 36334.27 1274.56 1931.69 88888.00 2015-01-16 09:56:57.000 016 36334.28 1274.55 1931.67 88888.00 2015-01-16 09:56:58.000 016 36334.26 1274.54 1931.63 88888.00 2015-01-16 09:56:59.000 016 36334.31 1274.55 1931.64 88888.00 2015-01-16 09:57:00.000 016 36334.33 1274.56 1931.64 36407.55 2015-01-16 09:57:01.000 016 36334.34 1274.61 1931.68 88888.00 2015-01-16 09:57:02.000 016 36334.31 1274.59 1931.64 88888.00 2015-01-16 09:57:03.000 016 36334.32 1274.54 1931.58 88888.00 2015-01-16 09:57:04.000 016 36334.33 1274.50 1931.58 88888.00 2015-01-16 09:57:05.000 016 36334.32 1274.53 1931.61 36407.59 2015-01-16 09:57:06.000 016 36334.30 1274.59 1931.65 88888.00 2015-01-16 09:57:07.000 016 36334.26 1274.60 1931.62 88888.00 2015-01-16 09:57:08.000 016 36334.23 1274.59 1931.59 88888.00 2015-01-16 09:57:09.000 016 36334.25 1274.55 1931.56 88888.00 2015-01-16 09:57:10.000 016 36334.26 1274.59 1931.66 36407.57 2015-01-16 09:57:11.000 016 36334.26 1274.60 1931.69 88888.00 2015-01-16 09:57:12.000 016 36334.28 1274.58 1931.72 88888.00 2015-01-16 09:57:13.000 016 36334.28 1274.52 1931.66 88888.00 2015-01-16 09:57:14.000 016 36334.22 1274.54 1931.66 88888.00 2015-01-16 09:57:15.000 016 36334.21 1274.56 1931.68 36407.53 2015-01-16 09:57:16.000 016 36334.21 1274.55 1931.67 88888.00 2015-01-16 09:57:17.000 016 36334.19 1274.53 1931.64 88888.00 2015-01-16 09:57:18.000 016 36334.21 1274.50 1931.65 88888.00 2015-01-16 09:57:19.000 016 36334.22 1274.49 1931.65 88888.00 2015-01-16 09:57:20.000 016 36334.20 1274.49 1931.66 36407.38 2015-01-16 09:57:21.000 016 36334.27 1274.51 1931.66 88888.00 2015-01-16 09:57:22.000 016 36334.25 1274.51 1931.69 88888.00 2015-01-16 09:57:23.000 016 36334.23 1274.45 1931.63 88888.00 2015-01-16 09:57:24.000 016 36334.19 1274.42 1931.60 88888.00 2015-01-16 09:57:25.000 016 36334.20 1274.40 1931.59 36407.40 2015-01-16 09:57:26.000 016 36334.17 1274.45 1931.64 88888.00 2015-01-16 09:57:27.000 016 36334.17 1274.46 1931.62 88888.00 2015-01-16 09:57:28.000 016 36334.16 1274.38 1931.57 88888.00 2015-01-16 09:57:29.000 016 36334.11 1274.42 1931.61 88888.00 2015-01-16 09:57:30.000 016 36334.08 1274.48 1931.61 36407.32 2015-01-16 09:57:31.000 016 36334.11 1274.48 1931.57 88888.00 2015-01-16 09:57:32.000 016 36334.05 1274.48 1931.58 88888.00 2015-01-16 09:57:33.000 016 36334.03 1274.47 1931.58 88888.00 2015-01-16 09:57:34.000 016 36334.03 1274.46 1931.55 88888.00 2015-01-16 09:57:35.000 016 36334.02 1274.49 1931.57 36407.21 2015-01-16 09:57:36.000 016 36334.07 1274.47 1931.56 88888.00 2015-01-16 09:57:37.000 016 36334.05 1274.45 1931.57 88888.00 2015-01-16 09:57:38.000 016 36334.01 1274.46 1931.55 88888.00 2015-01-16 09:57:39.000 016 36334.00 1274.45 1931.51 88888.00 2015-01-16 09:57:40.000 016 36333.95 1274.48 1931.52 36407.18 2015-01-16 09:57:41.000 016 36333.95 1274.49 1931.51 88888.00 2015-01-16 09:57:42.000 016 36333.93 1274.49 1931.50 88888.00 2015-01-16 09:57:43.000 016 36333.91 1274.48 1931.48 88888.00 2015-01-16 09:57:44.000 016 36333.90 1274.45 1931.44 88888.00 2015-01-16 09:57:45.000 016 36333.91 1274.46 1931.42 36407.10 2015-01-16 09:57:46.000 016 36333.87 1274.49 1931.45 88888.00 2015-01-16 09:57:47.000 016 36333.85 1274.47 1931.46 88888.00 2015-01-16 09:57:48.000 016 36333.83 1274.43 1931.44 88888.00 2015-01-16 09:57:49.000 016 36333.85 1274.43 1931.35 88888.00 2015-01-16 09:57:50.000 016 36333.82 1274.47 1931.37 36407.03 2015-01-16 09:57:51.000 016 36333.78 1274.50 1931.38 88888.00 2015-01-16 09:57:52.000 016 36333.79 1274.48 1931.37 88888.00 2015-01-16 09:57:53.000 016 36333.78 1274.46 1931.35 88888.00 2015-01-16 09:57:54.000 016 36333.77 1274.46 1931.33 88888.00 2015-01-16 09:57:55.000 016 36333.76 1274.51 1931.37 36407.00 2015-01-16 09:57:56.000 016 36333.76 1274.52 1931.38 88888.00 2015-01-16 09:57:57.000 016 36333.75 1274.53 1931.36 88888.00 2015-01-16 09:57:58.000 016 36333.72 1274.51 1931.33 88888.00 2015-01-16 09:57:59.000 016 36333.73 1274.50 1931.26 88888.00 2015-01-16 09:58:00.000 016 36333.73 1274.51 1931.23 36406.94 2015-01-16 09:58:01.000 016 36333.68 1274.55 1931.32 88888.00 2015-01-16 09:58:02.000 016 36333.63 1274.55 1931.34 88888.00 2015-01-16 09:58:03.000 016 36333.62 1274.53 1931.30 88888.00 2015-01-16 09:58:04.000 016 36333.59 1274.55 1931.29 88888.00 2015-01-16 09:58:05.000 016 36333.59 1274.55 1931.30 36406.81 2015-01-16 09:58:06.000 016 36333.58 1274.57 1931.26 88888.00 2015-01-16 09:58:07.000 016 36333.58 1274.57 1931.27 88888.00 2015-01-16 09:58:08.000 016 36333.57 1274.50 1931.24 88888.00 2015-01-16 09:58:09.000 016 36333.55 1274.49 1931.22 88888.00 2015-01-16 09:58:10.000 016 36333.53 1274.55 1931.26 36406.70 2015-01-16 09:58:11.000 016 36333.51 1274.54 1931.25 88888.00 2015-01-16 09:58:12.000 016 36333.47 1274.55 1931.21 88888.00 2015-01-16 09:58:13.000 016 36333.47 1274.50 1931.22 88888.00 2015-01-16 09:58:14.000 016 36333.47 1274.50 1931.26 88888.00 2015-01-16 09:58:15.000 016 36333.45 1274.50 1931.29 36406.67 2015-01-16 09:58:16.000 016 36333.44 1274.52 1931.30 88888.00 2015-01-16 09:58:17.000 016 36333.41 1274.52 1931.28 88888.00 2015-01-16 09:58:18.000 016 36333.36 1274.50 1931.28 88888.00 2015-01-16 09:58:19.000 016 36333.35 1274.50 1931.26 88888.00 2015-01-16 09:58:20.000 016 36333.28 1274.55 1931.28 36406.51 2015-01-16 09:58:21.000 016 36333.29 1274.54 1931.27 88888.00 2015-01-16 09:58:22.000 016 36333.27 1274.54 1931.27 88888.00 2015-01-16 09:58:23.000 016 36333.28 1274.50 1931.28 88888.00 2015-01-16 09:58:24.000 016 36333.30 1274.49 1931.27 88888.00 2015-01-16 09:58:25.000 016 36333.26 1274.51 1931.28 36406.50 2015-01-16 09:58:26.000 016 36333.27 1274.54 1931.29 88888.00 2015-01-16 09:58:27.000 016 36333.26 1274.57 1931.29 88888.00 2015-01-16 09:58:28.000 016 36333.27 1274.53 1931.32 88888.00 2015-01-16 09:58:29.000 016 36333.23 1274.55 1931.38 88888.00 2015-01-16 09:58:30.000 016 36333.24 1274.48 1931.32 36406.45 2015-01-16 09:58:31.000 016 36333.28 1274.47 1931.30 88888.00 2015-01-16 09:58:32.000 016 36333.22 1274.50 1931.35 88888.00 2015-01-16 09:58:33.000 016 36333.21 1274.50 1931.32 88888.00 2015-01-16 09:58:34.000 016 36333.20 1274.50 1931.29 88888.00 2015-01-16 09:58:35.000 016 36333.19 1274.49 1931.31 36406.47 2015-01-16 09:58:36.000 016 36333.18 1274.52 1931.34 88888.00 2015-01-16 09:58:37.000 016 36333.17 1274.51 1931.31 88888.00 2015-01-16 09:58:38.000 016 36333.16 1274.50 1931.32 88888.00 2015-01-16 09:58:39.000 016 36333.18 1274.49 1931.29 88888.00 2015-01-16 09:58:40.000 016 36333.20 1274.46 1931.28 36406.45 2015-01-16 09:58:41.000 016 36333.16 1274.52 1931.30 88888.00 2015-01-16 09:58:42.000 016 36333.19 1274.48 1931.27 88888.00 2015-01-16 09:58:43.000 016 36333.20 1274.44 1931.22 88888.00 2015-01-16 09:58:44.000 016 36333.14 1274.50 1931.26 88888.00 2015-01-16 09:58:45.000 016 36333.14 1274.50 1931.23 36406.37 2015-01-16 09:58:46.000 016 36333.13 1274.52 1931.28 88888.00 2015-01-16 09:58:47.000 016 36333.15 1274.52 1931.28 88888.00 2015-01-16 09:58:48.000 016 36333.15 1274.52 1931.21 88888.00 2015-01-16 09:58:49.000 016 36333.13 1274.53 1931.22 88888.00 2015-01-16 09:58:50.000 016 36333.20 1274.46 1931.21 36406.34 2015-01-16 09:58:51.000 016 36333.18 1274.51 1931.23 88888.00 2015-01-16 09:58:52.000 016 36333.14 1274.50 1931.22 88888.00 2015-01-16 09:58:53.000 016 36333.15 1274.46 1931.17 88888.00 2015-01-16 09:58:54.000 016 36333.09 1274.49 1931.20 88888.00 2015-01-16 09:58:55.000 016 36333.14 1274.46 1931.21 36406.19 2015-01-16 09:58:56.000 016 36333.16 1274.45 1931.23 88888.00 2015-01-16 09:58:57.000 016 36333.15 1274.44 1931.20 88888.00 2015-01-16 09:58:58.000 016 36333.15 1274.47 1931.20 88888.00 2015-01-16 09:58:59.000 016 36333.14 1274.46 1931.18 88888.00 2015-01-16 09:59:00.000 016 36333.14 1274.46 1931.19 36406.29 2015-01-16 09:59:01.000 016 36333.13 1274.45 1931.14 88888.00 2015-01-16 09:59:02.000 016 36333.11 1274.47 1931.13 88888.00 2015-01-16 09:59:03.000 016 36333.11 1274.43 1931.09 88888.00 2015-01-16 09:59:04.000 016 36333.11 1274.42 1931.08 88888.00 2015-01-16 09:59:05.000 016 36333.12 1274.41 1931.08 36406.31 2015-01-16 09:59:06.000 016 36333.12 1274.47 1931.11 88888.00 2015-01-16 09:59:07.000 016 36333.13 1274.47 1931.12 88888.00 2015-01-16 09:59:08.000 016 36333.16 1274.41 1931.10 88888.00 2015-01-16 09:59:09.000 016 36333.15 1274.46 1931.10 88888.00 2015-01-16 09:59:10.000 016 36333.16 1274.42 1931.12 36406.29 2015-01-16 09:59:11.000 016 36333.19 1274.45 1931.17 88888.00 2015-01-16 09:59:12.000 016 36333.19 1274.44 1931.19 88888.00 2015-01-16 09:59:13.000 016 36333.18 1274.42 1931.15 88888.00 2015-01-16 09:59:14.000 016 36333.18 1274.45 1931.13 88888.00 2015-01-16 09:59:15.000 016 36333.17 1274.47 1931.16 36406.33 2015-01-16 09:59:16.000 016 36333.14 1274.51 1931.19 88888.00 2015-01-16 09:59:17.000 016 36333.15 1274.54 1931.16 88888.00 2015-01-16 09:59:18.000 016 36333.14 1274.50 1931.14 88888.00 2015-01-16 09:59:19.000 016 36333.15 1274.48 1931.14 88888.00 2015-01-16 09:59:20.000 016 36333.13 1274.50 1931.14 36406.24 2015-01-16 09:59:21.000 016 36333.13 1274.51 1931.15 88888.00 2015-01-16 09:59:22.000 016 36333.10 1274.54 1931.23 88888.00 2015-01-16 09:59:23.000 016 36333.06 1274.54 1931.19 88888.00 2015-01-16 09:59:24.000 016 36333.09 1274.54 1931.15 88888.00 2015-01-16 09:59:25.000 016 36333.10 1274.56 1931.18 36406.25 2015-01-16 09:59:26.000 016 36333.07 1274.57 1931.18 88888.00 2015-01-16 09:59:27.000 016 36333.03 1274.61 1931.21 88888.00 2015-01-16 09:59:28.000 016 36333.03 1274.58 1931.21 88888.00 2015-01-16 09:59:29.000 016 36333.04 1274.62 1931.18 88888.00 2015-01-16 09:59:30.000 016 36333.09 1274.59 1931.16 36406.12 2015-01-16 09:59:31.000 016 36333.15 1274.60 1931.14 88888.00 2015-01-16 09:59:32.000 016 36333.13 1274.60 1931.18 88888.00 2015-01-16 09:59:33.000 016 36333.07 1274.57 1931.13 88888.00 2015-01-16 09:59:34.000 016 36333.10 1274.58 1931.11 88888.00 2015-01-16 09:59:35.000 016 36333.10 1274.62 1931.18 36406.25 2015-01-16 09:59:36.000 016 36333.05 1274.65 1931.18 88888.00 2015-01-16 09:59:37.000 016 36333.10 1274.58 1931.15 88888.00 2015-01-16 09:59:38.000 016 36333.15 1274.54 1931.14 88888.00 2015-01-16 09:59:39.000 016 36333.14 1274.56 1931.12 88888.00 2015-01-16 09:59:40.000 016 36333.18 1274.54 1931.10 36406.27 2015-01-16 09:59:41.000 016 36333.18 1274.56 1931.09 88888.00 2015-01-16 09:59:42.000 016 36333.19 1274.56 1931.14 88888.00 2015-01-16 09:59:43.000 016 36333.16 1274.54 1931.10 88888.00 2015-01-16 09:59:44.000 016 36333.11 1274.57 1931.11 88888.00 2015-01-16 09:59:45.000 016 36333.09 1274.57 1931.10 36406.30 2015-01-16 09:59:46.000 016 36333.12 1274.56 1931.16 88888.00 2015-01-16 09:59:47.000 016 36333.08 1274.60 1931.18 88888.00 2015-01-16 09:59:48.000 016 36333.08 1274.58 1931.12 88888.00 2015-01-16 09:59:49.000 016 36333.11 1274.55 1931.07 88888.00 2015-01-16 09:59:50.000 016 36333.06 1274.56 1931.08 36406.21 2015-01-16 09:59:51.000 016 36333.01 1274.63 1931.16 88888.00 2015-01-16 09:59:52.000 016 36333.07 1274.59 1931.17 88888.00 2015-01-16 09:59:53.000 016 36333.05 1274.51 1931.10 88888.00 2015-01-16 09:59:54.000 016 36333.01 1274.53 1931.09 88888.00 2015-01-16 09:59:55.000 016 36332.99 1274.56 1931.12 36406.12 2015-01-16 09:59:56.000 016 36332.93 1274.60 1931.18 88888.00 2015-01-16 09:59:57.000 016 36332.90 1274.56 1931.13 88888.00 2015-01-16 09:59:58.000 016 36332.89 1274.57 1931.09 88888.00 2015-01-16 09:59:59.000 016 36332.88 1274.59 1931.03 88888.00 2015-01-16 10:00:00.000 016 36332.89 1274.58 1931.02 36405.96 2015-01-16 10:00:01.000 016 36332.89 1274.62 1931.01 88888.00 2015-01-16 10:00:02.000 016 36332.84 1274.61 1931.07 88888.00 2015-01-16 10:00:03.000 016 36332.84 1274.63 1931.03 88888.00 2015-01-16 10:00:04.000 016 36332.79 1274.64 1931.00 88888.00 2015-01-16 10:00:05.000 016 36332.79 1274.65 1930.99 36405.91 2015-01-16 10:00:06.000 016 36332.80 1274.70 1931.03 88888.00 2015-01-16 10:00:07.000 016 36332.78 1274.70 1931.06 88888.00 2015-01-16 10:00:08.000 016 36332.77 1274.69 1931.02 88888.00 2015-01-16 10:00:09.000 016 36332.78 1274.70 1931.04 88888.00 2015-01-16 10:00:10.000 016 36332.77 1274.74 1931.10 36405.96 2015-01-16 10:00:11.000 016 36332.76 1274.74 1931.07 88888.00 2015-01-16 10:00:12.000 016 36332.76 1274.73 1931.08 88888.00 2015-01-16 10:00:13.000 016 36332.78 1274.73 1931.05 88888.00 2015-01-16 10:00:14.000 016 36332.78 1274.75 1931.04 88888.00 2015-01-16 10:00:15.000 016 36332.76 1274.75 1931.01 36405.92 2015-01-16 10:00:16.000 016 36332.81 1274.76 1931.03 88888.00 2015-01-16 10:00:17.000 016 36332.77 1274.80 1931.07 88888.00 2015-01-16 10:00:18.000 016 36332.78 1274.74 1931.03 88888.00 2015-01-16 10:00:19.000 016 36332.76 1274.72 1931.04 88888.00 2015-01-16 10:00:20.000 016 36332.76 1274.77 1931.09 36405.89 2015-01-16 10:00:21.000 016 36332.77 1274.74 1931.05 88888.00 2015-01-16 10:00:22.000 016 36332.76 1274.74 1931.08 88888.00 2015-01-16 10:00:23.000 016 36332.79 1274.70 1931.00 88888.00 2015-01-16 10:00:24.000 016 36332.81 1274.69 1930.99 88888.00 2015-01-16 10:00:25.000 016 36332.80 1274.71 1930.98 36405.89 2015-01-16 10:00:26.000 016 36332.79 1274.74 1930.97 88888.00 2015-01-16 10:00:27.000 016 36332.79 1274.78 1931.02 88888.00 2015-01-16 10:00:28.000 016 36332.84 1274.76 1931.01 88888.00 2015-01-16 10:00:29.000 016 36332.85 1274.75 1931.03 88888.00 2015-01-16 10:00:30.000 016 36332.87 1274.71 1931.00 36405.90 2015-01-16 10:00:31.000 016 36332.87 1274.75 1930.99 88888.00 2015-01-16 10:00:32.000 016 36332.82 1274.77 1931.02 88888.00 2015-01-16 10:00:33.000 016 36332.83 1274.74 1931.03 88888.00 2015-01-16 10:00:34.000 016 36332.80 1274.80 1931.03 88888.00 2015-01-16 10:00:35.000 016 36332.81 1274.81 1931.05 36405.95 2015-01-16 10:00:36.000 016 36332.84 1274.81 1931.02 88888.00 2015-01-16 10:00:37.000 016 36332.86 1274.81 1931.00 88888.00 2015-01-16 10:00:38.000 016 36332.84 1274.82 1931.00 88888.00 2015-01-16 10:00:39.000 016 36332.83 1274.82 1930.98 88888.00 2015-01-16 10:00:40.000 016 36332.85 1274.85 1930.95 36405.93 2015-01-16 10:00:41.000 016 36332.84 1274.87 1930.97 88888.00 2015-01-16 10:00:42.000 016 36332.81 1274.90 1930.99 88888.00 2015-01-16 10:00:43.000 016 36332.81 1274.88 1930.98 88888.00 2015-01-16 10:00:44.000 016 36332.81 1274.89 1930.96 88888.00 2015-01-16 10:00:45.000 016 36332.81 1274.91 1930.93 36405.98 2015-01-16 10:00:46.000 016 36332.77 1274.92 1930.96 88888.00 2015-01-16 10:00:47.000 016 36332.73 1274.92 1930.99 88888.00 2015-01-16 10:00:48.000 016 36332.78 1274.91 1930.91 88888.00 2015-01-16 10:00:49.000 016 36332.77 1274.93 1930.95 88888.00 2015-01-16 10:00:50.000 016 36332.74 1274.97 1931.02 36405.97 2015-01-16 10:00:51.000 016 36332.74 1274.97 1931.07 88888.00 2015-01-16 10:00:52.000 016 36332.72 1274.98 1931.09 88888.00 2015-01-16 10:00:53.000 016 36332.76 1274.91 1931.02 88888.00 2015-01-16 10:00:54.000 016 36332.79 1274.87 1931.00 88888.00 2015-01-16 10:00:55.000 016 36332.80 1274.95 1931.01 36405.94 2015-01-16 10:00:56.000 016 36332.81 1274.94 1930.97 88888.00 2015-01-16 10:00:57.000 016 36332.81 1274.93 1930.96 88888.00 2015-01-16 10:00:58.000 016 36332.86 1274.94 1930.97 88888.00 2015-01-16 10:00:59.000 016 36332.87 1274.88 1931.00 88888.00 2015-01-16 10:01:00.000 016 36332.92 1274.88 1930.94 36406.04 2015-01-16 10:01:01.000 016 36332.97 1274.88 1930.90 88888.00 2015-01-16 10:01:02.000 016 36332.95 1274.95 1930.96 88888.00 2015-01-16 10:01:03.000 016 36332.99 1274.96 1930.89 88888.00 2015-01-16 10:01:04.000 016 36332.96 1275.00 1930.88 88888.00 2015-01-16 10:01:05.000 016 36332.96 1274.99 1930.83 36406.11 2015-01-16 10:01:06.000 016 36332.95 1274.98 1930.87 88888.00 2015-01-16 10:01:07.000 016 36332.96 1275.01 1930.82 88888.00 2015-01-16 10:01:08.000 016 36332.98 1274.95 1930.79 88888.00 2015-01-16 10:01:09.000 016 36333.00 1274.94 1930.79 88888.00 2015-01-16 10:01:10.000 016 36332.98 1274.96 1930.84 36406.05 2015-01-16 10:01:11.000 016 36333.04 1274.96 1930.86 88888.00 2015-01-16 10:01:12.000 016 36333.06 1274.97 1930.84 88888.00 2015-01-16 10:01:13.000 016 36333.06 1274.94 1930.82 88888.00 2015-01-16 10:01:14.000 016 36333.04 1275.00 1930.84 88888.00 2015-01-16 10:01:15.000 016 36333.05 1275.03 1930.85 36406.17 2015-01-16 10:01:16.000 016 36333.03 1275.05 1930.87 88888.00 2015-01-16 10:01:17.000 016 36333.09 1275.00 1930.80 88888.00 2015-01-16 10:01:18.000 016 36333.10 1274.99 1930.80 88888.00 2015-01-16 10:01:19.000 016 36333.10 1274.99 1930.77 88888.00 2015-01-16 10:01:20.000 016 36333.09 1275.03 1930.80 36406.21 2015-01-16 10:01:21.000 016 36333.11 1275.05 1930.82 88888.00 2015-01-16 10:01:22.000 016 36333.16 1275.04 1930.77 88888.00 2015-01-16 10:01:23.000 016 36333.18 1275.02 1930.74 88888.00 2015-01-16 10:01:24.000 016 36333.15 1275.03 1930.76 88888.00 2015-01-16 10:01:25.000 016 36333.16 1275.06 1930.79 36406.19 2015-01-16 10:01:26.000 016 36333.16 1275.06 1930.76 88888.00 2015-01-16 10:01:27.000 016 36333.14 1275.08 1930.79 88888.00 2015-01-16 10:01:28.000 016 36333.14 1275.06 1930.79 88888.00 2015-01-16 10:01:29.000 016 36333.16 1275.06 1930.80 88888.00 2015-01-16 10:01:30.000 016 36333.16 1275.08 1930.82 36406.28 2015-01-16 10:01:31.000 016 36333.19 1275.10 1930.85 88888.00 2015-01-16 10:01:32.000 016 36333.20 1275.06 1930.81 88888.00 2015-01-16 10:01:33.000 016 36333.17 1275.01 1930.78 88888.00 2015-01-16 10:01:34.000 016 36333.15 1275.04 1930.78 88888.00 2015-01-16 10:01:35.000 016 36333.18 1275.08 1930.76 36406.21 2015-01-16 10:01:36.000 016 36333.18 1275.11 1930.77 88888.00 2015-01-16 10:01:37.000 016 36333.11 1275.13 1930.83 88888.00 2015-01-16 10:01:38.000 016 36333.15 1275.07 1930.76 88888.00 2015-01-16 10:01:39.000 016 36333.15 1275.05 1930.68 88888.00 2015-01-16 10:01:40.000 016 36333.16 1275.06 1930.68 36406.35 2015-01-16 10:01:41.000 016 36333.18 1275.10 1930.73 88888.00 2015-01-16 10:01:42.000 016 36333.15 1275.14 1930.80 88888.00 2015-01-16 10:01:43.000 016 36333.16 1275.08 1930.76 88888.00 2015-01-16 10:01:44.000 016 36333.19 1275.11 1930.74 88888.00 2015-01-16 10:01:45.000 016 36333.17 1275.13 1930.73 36406.31 2015-01-16 10:01:46.000 016 36333.17 1275.14 1930.78 88888.00 2015-01-16 10:01:47.000 016 36333.17 1275.13 1930.76 88888.00 2015-01-16 10:01:48.000 016 36333.16 1275.13 1930.78 88888.00 2015-01-16 10:01:49.000 016 36333.18 1275.11 1930.70 88888.00 2015-01-16 10:01:50.000 016 36333.18 1275.14 1930.73 36406.38 2015-01-16 10:01:51.000 016 36333.16 1275.17 1930.76 88888.00 2015-01-16 10:01:52.000 016 36333.17 1275.18 1930.78 88888.00 2015-01-16 10:01:53.000 016 36333.20 1275.12 1930.78 88888.00 2015-01-16 10:01:54.000 016 36333.24 1275.11 1930.77 88888.00 2015-01-16 10:01:55.000 016 36333.25 1275.13 1930.74 36406.32 2015-01-16 10:01:56.000 016 36333.22 1275.15 1930.78 88888.00 2015-01-16 10:01:57.000 016 36333.26 1275.14 1930.78 88888.00 2015-01-16 10:01:58.000 016 36333.22 1275.10 1930.79 88888.00 2015-01-16 10:01:59.000 016 36333.23 1275.14 1930.79 88888.00 2015-01-16 10:02:00.000 016 36333.25 1275.18 1930.81 36406.36 2015-01-16 10:02:01.000 016 36333.27 1275.21 1930.81 88888.00 2015-01-16 10:02:02.000 016 36333.28 1275.19 1930.83 88888.00 2015-01-16 10:02:03.000 016 36333.23 1275.19 1930.84 88888.00 2015-01-16 10:02:04.000 016 36333.23 1275.19 1930.77 88888.00 2015-01-16 10:02:05.000 016 36333.18 1275.22 1930.80 36406.39 2015-01-16 10:02:06.000 016 36333.22 1275.21 1930.80 88888.00 2015-01-16 10:02:07.000 016 36333.21 1275.21 1930.82 88888.00 2015-01-16 10:02:08.000 016 36333.20 1275.18 1930.81 88888.00 2015-01-16 10:02:09.000 016 36333.23 1275.20 1930.81 88888.00 2015-01-16 10:02:10.000 016 36333.19 1275.21 1930.87 36406.28 2015-01-16 10:02:11.000 016 36333.22 1275.23 1930.89 88888.00 2015-01-16 10:02:12.000 016 36333.24 1275.25 1930.88 88888.00 2015-01-16 10:02:13.000 016 36333.25 1275.23 1930.83 88888.00 2015-01-16 10:02:14.000 016 36333.22 1275.23 1930.85 88888.00 2015-01-16 10:02:15.000 016 36333.22 1275.23 1930.86 36406.27 2015-01-16 10:02:16.000 016 36333.19 1275.27 1930.87 88888.00 2015-01-16 10:02:17.000 016 36333.18 1275.25 1930.87 88888.00 2015-01-16 10:02:18.000 016 36333.22 1275.20 1930.86 88888.00 2015-01-16 10:02:19.000 016 36333.21 1275.22 1930.85 88888.00 2015-01-16 10:02:20.000 016 36333.22 1275.24 1930.89 36406.26 2015-01-16 10:02:21.000 016 36333.23 1275.27 1930.89 88888.00 2015-01-16 10:02:22.000 016 36333.18 1275.34 1930.93 88888.00 2015-01-16 10:02:23.000 016 36333.20 1275.28 1930.90 88888.00 2015-01-16 10:02:24.000 016 36333.22 1275.26 1930.91 88888.00 2015-01-16 10:02:25.000 016 36333.22 1275.30 1930.89 36406.35 2015-01-16 10:02:26.000 016 36333.20 1275.35 1930.95 88888.00 2015-01-16 10:02:27.000 016 36333.23 1275.33 1930.87 88888.00 2015-01-16 10:02:28.000 016 36333.26 1275.30 1930.81 88888.00 2015-01-16 10:02:29.000 016 36333.25 1275.31 1930.85 88888.00 2015-01-16 10:02:30.000 016 36333.23 1275.37 1930.92 36406.35 2015-01-16 10:02:31.000 016 36333.25 1275.39 1930.92 88888.00 2015-01-16 10:02:32.000 016 36333.26 1275.37 1930.91 88888.00 2015-01-16 10:02:33.000 016 36333.29 1275.32 1930.84 88888.00 2015-01-16 10:02:34.000 016 36333.27 1275.32 1930.79 88888.00 2015-01-16 10:02:35.000 016 36333.30 1275.34 1930.83 36406.43 2015-01-16 10:02:36.000 016 36333.31 1275.35 1930.91 88888.00 2015-01-16 10:02:37.000 016 36333.30 1275.30 1930.88 88888.00 2015-01-16 10:02:38.000 016 36333.26 1275.27 1930.86 88888.00 2015-01-16 10:02:39.000 016 36333.23 1275.27 1930.87 88888.00 2015-01-16 10:02:40.000 016 36333.25 1275.30 1930.86 36406.46 2015-01-16 10:02:41.000 016 36333.27 1275.32 1930.82 88888.00 2015-01-16 10:02:42.000 016 36333.30 1275.32 1930.81 88888.00 2015-01-16 10:02:43.000 016 36333.29 1275.31 1930.78 88888.00 2015-01-16 10:02:44.000 016 36333.28 1275.30 1930.78 88888.00 2015-01-16 10:02:45.000 016 36333.27 1275.34 1930.77 36406.37 2015-01-16 10:02:46.000 016 36333.29 1275.37 1930.84 88888.00 2015-01-16 10:02:47.000 016 36333.27 1275.37 1930.87 88888.00 2015-01-16 10:02:48.000 016 36333.27 1275.33 1930.84 88888.00 2015-01-16 10:02:49.000 016 36333.30 1275.34 1930.83 88888.00 2015-01-16 10:02:50.000 016 36333.28 1275.33 1930.85 36406.43 2015-01-16 10:02:51.000 016 36333.30 1275.36 1930.83 88888.00 2015-01-16 10:02:52.000 016 36333.31 1275.35 1930.79 88888.00 2015-01-16 10:02:53.000 016 36333.34 1275.34 1930.73 88888.00 2015-01-16 10:02:54.000 016 36333.31 1275.35 1930.76 88888.00 2015-01-16 10:02:55.000 016 36333.25 1275.38 1930.77 36406.28 2015-01-16 10:02:56.000 016 36333.24 1275.38 1930.75 88888.00 2015-01-16 10:02:57.000 016 36333.18 1275.44 1930.80 88888.00 2015-01-16 10:02:58.000 016 36333.22 1275.39 1930.75 88888.00 2015-01-16 10:02:59.000 016 36333.26 1275.36 1930.73 88888.00 2015-01-16 10:03:00.000 016 36333.26 1275.40 1930.78 36406.42 2015-01-16 10:03:01.000 016 36333.28 1275.39 1930.76 88888.00 2015-01-16 10:03:02.000 016 36333.28 1275.39 1930.81 88888.00 2015-01-16 10:03:03.000 016 36333.31 1275.38 1930.81 88888.00 2015-01-16 10:03:04.000 016 36333.30 1275.37 1930.83 88888.00 2015-01-16 10:03:05.000 016 36333.29 1275.38 1930.82 36406.40 2015-01-16 10:03:06.000 016 36333.31 1275.38 1930.81 88888.00 2015-01-16 10:03:07.000 016 36333.31 1275.39 1930.86 88888.00 2015-01-16 10:03:08.000 016 36333.28 1275.39 1930.81 88888.00 2015-01-16 10:03:09.000 016 36333.32 1275.39 1930.80 88888.00 2015-01-16 10:03:10.000 016 36333.33 1275.40 1930.81 36406.28 2015-01-16 10:03:11.000 016 36333.30 1275.43 1930.83 88888.00 2015-01-16 10:03:12.000 016 36333.25 1275.41 1930.81 88888.00 2015-01-16 10:03:13.000 016 36333.24 1275.36 1930.75 88888.00 2015-01-16 10:03:14.000 016 36333.29 1275.35 1930.71 88888.00 2015-01-16 10:03:15.000 016 36333.25 1275.43 1930.76 36406.25 2015-01-16 10:03:16.000 016 36333.25 1275.45 1930.78 88888.00 2015-01-16 10:03:17.000 016 36333.25 1275.44 1930.75 88888.00 2015-01-16 10:03:18.000 016 36333.21 1275.41 1930.76 88888.00 2015-01-16 10:03:19.000 016 36333.21 1275.36 1930.71 88888.00 2015-01-16 10:03:20.000 016 36333.20 1275.41 1930.72 36406.33 2015-01-16 10:03:21.000 016 36333.21 1275.38 1930.70 88888.00 2015-01-16 10:03:22.000 016 36333.17 1275.38 1930.72 88888.00 2015-01-16 10:03:23.000 016 36333.17 1275.36 1930.73 88888.00 2015-01-16 10:03:24.000 016 36333.17 1275.37 1930.74 88888.00 2015-01-16 10:03:25.000 016 36333.18 1275.38 1930.76 36406.27 2015-01-16 10:03:26.000 016 36333.16 1275.39 1930.75 88888.00 2015-01-16 10:03:27.000 016 36333.20 1275.37 1930.73 88888.00 2015-01-16 10:03:28.000 016 36333.18 1275.35 1930.68 88888.00 2015-01-16 10:03:29.000 016 36333.18 1275.38 1930.70 88888.00 2015-01-16 10:03:30.000 016 36333.18 1275.37 1930.68 36406.18 2015-01-16 10:03:31.000 016 36333.18 1275.38 1930.70 88888.00 2015-01-16 10:03:32.000 016 36333.12 1275.41 1930.75 88888.00 2015-01-16 10:03:33.000 016 36333.08 1275.36 1930.69 88888.00 2015-01-16 10:03:34.000 016 36333.06 1275.41 1930.71 88888.00 2015-01-16 10:03:35.000 016 36333.11 1275.42 1930.67 36406.22 2015-01-16 10:03:36.000 016 36333.12 1275.38 1930.66 88888.00 2015-01-16 10:03:37.000 016 36333.06 1275.39 1930.70 88888.00 2015-01-16 10:03:38.000 016 36333.02 1275.38 1930.67 88888.00 2015-01-16 10:03:39.000 016 36333.04 1275.39 1930.66 88888.00 2015-01-16 10:03:40.000 016 36333.04 1275.41 1930.67 36406.15 2015-01-16 10:03:41.000 016 36333.07 1275.44 1930.71 88888.00 2015-01-16 10:03:42.000 016 36333.06 1275.42 1930.72 88888.00 2015-01-16 10:03:43.000 016 36333.08 1275.36 1930.70 88888.00 2015-01-16 10:03:44.000 016 36333.05 1275.35 1930.70 88888.00 2015-01-16 10:03:45.000 016 36333.08 1275.37 1930.67 36406.15 2015-01-16 10:03:46.000 016 36333.08 1275.34 1930.67 88888.00 2015-01-16 10:03:47.000 016 36333.06 1275.35 1930.71 88888.00 2015-01-16 10:03:48.000 016 36333.09 1275.33 1930.70 88888.00 2015-01-16 10:03:49.000 016 36333.11 1275.30 1930.69 88888.00 2015-01-16 10:03:50.000 016 36333.12 1275.33 1930.73 36406.26 2015-01-16 10:03:51.000 016 36333.12 1275.36 1930.79 88888.00 2015-01-16 10:03:52.000 016 36333.18 1275.33 1930.73 88888.00 2015-01-16 10:03:53.000 016 36333.17 1275.27 1930.65 88888.00 2015-01-16 10:03:54.000 016 36333.17 1275.25 1930.65 88888.00 2015-01-16 10:03:55.000 016 36333.16 1275.27 1930.65 36406.33 2015-01-16 10:03:56.000 016 36333.15 1275.30 1930.67 88888.00 2015-01-16 10:03:57.000 016 36333.13 1275.29 1930.65 88888.00 2015-01-16 10:03:58.000 016 36333.08 1275.28 1930.62 88888.00 2015-01-16 10:03:59.000 016 36333.09 1275.26 1930.60 88888.00 2015-01-16 10:04:00.000 016 36333.13 1275.25 1930.61 36406.28 2015-01-16 10:04:01.000 016 36333.12 1275.28 1930.64 88888.00 2015-01-16 10:04:02.000 016 36333.06 1275.30 1930.64 88888.00 2015-01-16 10:04:03.000 016 36333.02 1275.29 1930.58 88888.00 2015-01-16 10:04:04.000 016 36332.98 1275.32 1930.61 88888.00 2015-01-16 10:04:05.000 016 36332.94 1275.31 1930.67 36406.10 2015-01-16 10:04:06.000 016 36332.92 1275.31 1930.71 88888.00 2015-01-16 10:04:07.000 016 36332.91 1275.28 1930.70 88888.00 2015-01-16 10:04:08.000 016 36332.90 1275.25 1930.66 88888.00 2015-01-16 10:04:09.000 016 36332.90 1275.26 1930.61 88888.00 2015-01-16 10:04:10.000 016 36332.91 1275.28 1930.57 36406.06 2015-01-16 10:04:11.000 016 36332.89 1275.33 1930.66 88888.00 2015-01-16 10:04:12.000 016 36332.89 1275.29 1930.60 88888.00 2015-01-16 10:04:13.000 016 36332.88 1275.31 1930.61 88888.00 2015-01-16 10:04:14.000 016 36332.87 1275.32 1930.59 88888.00 2015-01-16 10:04:15.000 016 36332.84 1275.33 1930.59 36406.00 2015-01-16 10:04:16.000 016 36332.82 1275.38 1930.66 88888.00 2015-01-16 10:04:17.000 016 36332.78 1275.39 1930.63 88888.00 2015-01-16 10:04:18.000 016 36332.78 1275.33 1930.57 88888.00 2015-01-16 10:04:19.000 016 36332.77 1275.30 1930.57 88888.00 2015-01-16 10:04:20.000 016 36332.76 1275.37 1930.58 36405.95 2015-01-16 10:04:21.000 016 36332.75 1275.42 1930.62 88888.00 2015-01-16 10:04:22.000 016 36332.76 1275.41 1930.56 88888.00 2015-01-16 10:04:23.000 016 36332.74 1275.37 1930.54 88888.00 2015-01-16 10:04:24.000 016 36332.73 1275.40 1930.58 88888.00 2015-01-16 10:04:25.000 016 36332.72 1275.40 1930.59 36405.97 2015-01-16 10:04:26.000 016 36332.70 1275.45 1930.62 88888.00 2015-01-16 10:04:27.000 016 36332.73 1275.42 1930.55 88888.00 2015-01-16 10:04:28.000 016 36332.72 1275.36 1930.55 88888.00 2015-01-16 10:04:29.000 016 36332.72 1275.33 1930.53 88888.00 2015-01-16 10:04:30.000 016 36332.70 1275.35 1930.56 36405.90 2015-01-16 10:04:31.000 016 36332.72 1275.38 1930.55 88888.00 2015-01-16 10:04:32.000 016 36332.74 1275.32 1930.51 88888.00 2015-01-16 10:04:33.000 016 36332.67 1275.37 1930.53 88888.00 2015-01-16 10:04:34.000 016 36332.67 1275.37 1930.52 88888.00 2015-01-16 10:04:35.000 016 36332.65 1275.36 1930.53 36405.84 2015-01-16 10:04:36.000 016 36332.70 1275.35 1930.51 88888.00 2015-01-16 10:04:37.000 016 36332.64 1275.45 1930.57 88888.00 2015-01-16 10:04:38.000 016 36332.63 1275.39 1930.51 88888.00 2015-01-16 10:04:39.000 016 36332.67 1275.39 1930.47 88888.00 2015-01-16 10:04:40.000 016 36332.69 1275.40 1930.48 36405.77 2015-01-16 10:04:41.000 016 36332.69 1275.44 1930.56 88888.00 2015-01-16 10:04:42.000 016 36332.72 1275.38 1930.55 88888.00 2015-01-16 10:04:43.000 016 36332.69 1275.37 1930.53 88888.00 2015-01-16 10:04:44.000 016 36332.70 1275.35 1930.49 88888.00 2015-01-16 10:04:45.000 016 36332.68 1275.37 1930.52 36405.80 2015-01-16 10:04:46.000 016 36332.67 1275.40 1930.53 88888.00 2015-01-16 10:04:47.000 016 36332.70 1275.40 1930.52 88888.00 2015-01-16 10:04:48.000 016 36332.70 1275.38 1930.51 88888.00 2015-01-16 10:04:49.000 016 36332.69 1275.36 1930.48 88888.00 2015-01-16 10:04:50.000 016 36332.63 1275.42 1930.51 36405.71 2015-01-16 10:04:51.000 016 36332.67 1275.42 1930.56 88888.00 2015-01-16 10:04:52.000 016 36332.69 1275.41 1930.51 88888.00 2015-01-16 10:04:53.000 016 36332.71 1275.36 1930.45 88888.00 2015-01-16 10:04:54.000 016 36332.65 1275.40 1930.45 88888.00 2015-01-16 10:04:55.000 016 36332.65 1275.38 1930.49 36405.82 2015-01-16 10:04:56.000 016 36332.64 1275.39 1930.53 88888.00 2015-01-16 10:04:57.000 016 36332.64 1275.38 1930.50 88888.00 2015-01-16 10:04:58.000 016 36332.64 1275.38 1930.45 88888.00 2015-01-16 10:04:59.000 016 36332.64 1275.40 1930.49 88888.00 2015-01-16 10:05:00.000 016 36332.66 1275.40 1930.46 36405.82 2015-01-16 10:05:01.000 016 36332.65 1275.43 1930.50 88888.00 2015-01-16 10:05:02.000 016 36332.62 1275.43 1930.52 88888.00 2015-01-16 10:05:03.000 016 36332.64 1275.37 1930.51 88888.00 2015-01-16 10:05:04.000 016 36332.62 1275.36 1930.46 88888.00 2015-01-16 10:05:05.000 016 36332.62 1275.40 1930.49 36405.82 2015-01-16 10:05:06.000 016 36332.61 1275.44 1930.47 88888.00 2015-01-16 10:05:07.000 016 36332.62 1275.43 1930.44 88888.00 2015-01-16 10:05:08.000 016 36332.62 1275.36 1930.44 88888.00 2015-01-16 10:05:09.000 016 36332.67 1275.32 1930.39 88888.00 2015-01-16 10:05:10.000 016 36332.67 1275.32 1930.37 36405.83 2015-01-16 10:05:11.000 016 36332.75 1275.31 1930.33 88888.00 2015-01-16 10:05:12.000 016 36332.70 1275.38 1930.40 88888.00 2015-01-16 10:05:13.000 016 36332.73 1275.32 1930.32 88888.00 2015-01-16 10:05:14.000 016 36332.74 1275.30 1930.30 88888.00 2015-01-16 10:05:15.000 016 36332.73 1275.34 1930.30 36405.80 2015-01-16 10:05:16.000 016 36332.74 1275.35 1930.33 88888.00 2015-01-16 10:05:17.000 016 36332.73 1275.37 1930.29 88888.00 2015-01-16 10:05:18.000 016 36332.69 1275.39 1930.33 88888.00 2015-01-16 10:05:19.000 016 36332.68 1275.36 1930.37 88888.00 2015-01-16 10:05:20.000 016 36332.69 1275.36 1930.36 36405.90 2015-01-16 10:05:21.000 016 36332.68 1275.37 1930.37 88888.00 2015-01-16 10:05:22.000 016 36332.67 1275.36 1930.36 88888.00 2015-01-16 10:05:23.000 016 36332.69 1275.32 1930.32 88888.00 2015-01-16 10:05:24.000 016 36332.64 1275.35 1930.34 88888.00 2015-01-16 10:05:25.000 016 36332.64 1275.35 1930.34 36405.84 2015-01-16 10:05:26.000 016 36332.64 1275.40 1930.38 88888.00 2015-01-16 10:05:27.000 016 36332.62 1275.39 1930.36 88888.00 2015-01-16 10:05:28.000 016 36332.63 1275.38 1930.37 88888.00 2015-01-16 10:05:29.000 016 36332.65 1275.35 1930.34 88888.00 2015-01-16 10:05:30.000 016 36332.66 1275.34 1930.35 36405.83 2015-01-16 10:05:31.000 016 36332.61 1275.41 1930.40 88888.00 2015-01-16 10:05:32.000 016 36332.59 1275.42 1930.39 88888.00 2015-01-16 10:05:33.000 016 36332.59 1275.37 1930.35 88888.00 2015-01-16 10:05:34.000 016 36332.57 1275.41 1930.37 88888.00 2015-01-16 10:05:35.000 016 36332.58 1275.41 1930.37 36405.80 2015-01-16 10:05:36.000 016 36332.57 1275.43 1930.45 88888.00 2015-01-16 10:05:37.000 016 36332.60 1275.38 1930.39 88888.00 2015-01-16 10:05:38.000 016 36332.63 1275.35 1930.39 88888.00 2015-01-16 10:05:39.000 016 36332.62 1275.34 1930.41 88888.00 2015-01-16 10:05:40.000 016 36332.60 1275.38 1930.45 36405.79 2015-01-16 10:05:41.000 016 36332.59 1275.42 1930.49 88888.00 2015-01-16 10:05:42.000 016 36332.64 1275.40 1930.47 88888.00 2015-01-16 10:05:43.000 016 36332.62 1275.45 1930.50 88888.00 2015-01-16 10:05:44.000 016 36332.62 1275.40 1930.46 88888.00 2015-01-16 10:05:45.000 016 36332.63 1275.40 1930.48 36405.70 2015-01-16 10:05:46.000 016 36332.62 1275.41 1930.45 88888.00 2015-01-16 10:05:47.000 016 36332.60 1275.41 1930.40 88888.00 2015-01-16 10:05:48.000 016 36332.54 1275.43 1930.42 88888.00 2015-01-16 10:05:49.000 016 36332.56 1275.39 1930.42 88888.00 2015-01-16 10:05:50.000 016 36332.54 1275.41 1930.46 36405.66 2015-01-16 10:05:51.000 016 36332.57 1275.41 1930.43 88888.00 2015-01-16 10:05:52.000 016 36332.59 1275.39 1930.38 88888.00 2015-01-16 10:05:53.000 016 36332.57 1275.36 1930.40 88888.00 2015-01-16 10:05:54.000 016 36332.58 1275.32 1930.43 88888.00 2015-01-16 10:05:55.000 016 36332.60 1275.31 1930.33 36405.78 2015-01-16 10:05:56.000 016 36332.54 1275.43 1930.42 88888.00 2015-01-16 10:05:57.000 016 36332.52 1275.43 1930.44 88888.00 2015-01-16 10:05:58.000 016 36332.52 1275.39 1930.41 88888.00 2015-01-16 10:05:59.000 016 36332.52 1275.38 1930.43 88888.00 2015-01-16 10:06:00.000 016 36332.53 1275.37 1930.36 36405.79 2015-01-16 10:06:01.000 016 36332.50 1275.40 1930.42 88888.00 2015-01-16 10:06:02.000 016 36332.50 1275.40 1930.42 88888.00 2015-01-16 10:06:03.000 016 36332.51 1275.32 1930.41 88888.00 2015-01-16 10:06:04.000 016 36332.53 1275.34 1930.43 88888.00 2015-01-16 10:06:05.000 016 36332.53 1275.34 1930.39 36405.71 2015-01-16 10:06:06.000 016 36332.48 1275.36 1930.41 88888.00 2015-01-16 10:06:07.000 016 36332.51 1275.39 1930.41 88888.00 2015-01-16 10:06:08.000 016 36332.53 1275.34 1930.41 88888.00 2015-01-16 10:06:09.000 016 36332.51 1275.34 1930.41 88888.00 2015-01-16 10:06:10.000 016 36332.51 1275.34 1930.38 36405.73 2015-01-16 10:06:11.000 016 36332.50 1275.33 1930.38 88888.00 2015-01-16 10:06:12.000 016 36332.49 1275.33 1930.34 88888.00 2015-01-16 10:06:13.000 016 36332.51 1275.32 1930.32 88888.00 2015-01-16 10:06:14.000 016 36332.52 1275.32 1930.32 88888.00 2015-01-16 10:06:15.000 016 36332.50 1275.27 1930.29 36405.71 2015-01-16 10:06:16.000 016 36332.49 1275.28 1930.30 88888.00 2015-01-16 10:06:17.000 016 36332.47 1275.28 1930.33 88888.00 2015-01-16 10:06:18.000 016 36332.43 1275.30 1930.36 88888.00 2015-01-16 10:06:19.000 016 36332.45 1275.28 1930.35 88888.00 2015-01-16 10:06:20.000 016 36332.46 1275.31 1930.39 36405.65 2015-01-16 10:06:21.000 016 36332.46 1275.28 1930.37 88888.00 2015-01-16 10:06:22.000 016 36332.42 1275.25 1930.34 88888.00 2015-01-16 10:06:23.000 016 36332.43 1275.25 1930.30 88888.00 2015-01-16 10:06:24.000 016 36332.44 1275.27 1930.27 88888.00 2015-01-16 10:06:25.000 016 36332.42 1275.28 1930.26 36405.69 2015-01-16 10:06:26.000 016 36332.45 1275.28 1930.28 88888.00 2015-01-16 10:06:27.000 016 36332.41 1275.28 1930.28 88888.00 2015-01-16 10:06:28.000 016 36332.37 1275.27 1930.25 88888.00 2015-01-16 10:06:29.000 016 36332.43 1275.23 1930.22 88888.00 2015-01-16 10:06:30.000 016 36332.42 1275.24 1930.19 36405.65 2015-01-16 10:06:31.000 016 36332.39 1275.28 1930.21 88888.00 2015-01-16 10:06:32.000 016 36332.40 1275.27 1930.17 88888.00 2015-01-16 10:06:33.000 016 36332.42 1275.23 1930.11 88888.00 2015-01-16 10:06:34.000 016 36332.40 1275.26 1930.16 88888.00 2015-01-16 10:06:35.000 016 36332.41 1275.25 1930.13 36405.64 2015-01-16 10:06:36.000 016 36332.41 1275.29 1930.17 88888.00 2015-01-16 10:06:37.000 016 36332.42 1275.27 1930.16 88888.00 2015-01-16 10:06:38.000 016 36332.40 1275.26 1930.15 88888.00 2015-01-16 10:06:39.000 016 36332.36 1275.26 1930.17 88888.00 2015-01-16 10:06:40.000 016 36332.36 1275.27 1930.16 36405.55 2015-01-16 10:06:41.000 016 36332.33 1275.30 1930.19 88888.00 2015-01-16 10:06:42.000 016 36332.33 1275.31 1930.21 88888.00 2015-01-16 10:06:43.000 016 36332.33 1275.28 1930.14 88888.00 2015-01-16 10:06:44.000 016 36332.33 1275.24 1930.11 88888.00 2015-01-16 10:06:45.000 016 36332.30 1275.28 1930.12 36405.51 2015-01-16 10:06:46.000 016 36332.30 1275.28 1930.14 88888.00 2015-01-16 10:06:47.000 016 36332.31 1275.25 1930.11 88888.00 2015-01-16 10:06:48.000 016 36332.29 1275.19 1930.10 88888.00 2015-01-16 10:06:49.000 016 36332.26 1275.20 1930.14 88888.00 2015-01-16 10:06:50.000 016 36332.30 1275.18 1930.13 36405.52 2015-01-16 10:06:51.000 016 36332.31 1275.20 1930.13 88888.00 2015-01-16 10:06:52.000 016 36332.29 1275.18 1930.08 88888.00 2015-01-16 10:06:53.000 016 36332.28 1275.14 1930.07 88888.00 2015-01-16 10:06:54.000 016 36332.28 1275.14 1930.06 88888.00 2015-01-16 10:06:55.000 016 36332.27 1275.13 1930.07 36405.38 2015-01-16 10:06:56.000 016 36332.23 1275.17 1930.02 88888.00 2015-01-16 10:06:57.000 016 36332.23 1275.16 1930.01 88888.00 2015-01-16 10:06:58.000 016 36332.18 1275.17 1930.04 88888.00 2015-01-16 10:06:59.000 016 36332.24 1275.12 1930.03 88888.00 2015-01-16 10:07:00.000 016 36332.23 1275.13 1930.02 36405.35 2015-01-16 10:07:01.000 016 36332.19 1275.18 1930.04 88888.00 2015-01-16 10:07:02.000 016 36332.14 1275.21 1930.05 88888.00 2015-01-16 10:07:03.000 016 36332.15 1275.17 1930.01 88888.00 2015-01-16 10:07:04.000 016 36332.14 1275.16 1930.00 88888.00 2015-01-16 10:07:05.000 016 36332.14 1275.17 1930.00 36405.28 2015-01-16 10:07:06.000 016 36332.11 1275.20 1929.97 88888.00 2015-01-16 10:07:07.000 016 36332.10 1275.20 1929.99 88888.00 2015-01-16 10:07:08.000 016 36332.10 1275.21 1930.04 88888.00 2015-01-16 10:07:09.000 016 36332.07 1275.24 1930.04 88888.00 2015-01-16 10:07:10.000 016 36332.08 1275.20 1930.01 36405.20 2015-01-16 10:07:11.000 016 36332.09 1275.17 1929.99 88888.00 2015-01-16 10:07:12.000 016 36332.03 1275.20 1930.05 88888.00 2015-01-16 10:07:13.000 016 36332.03 1275.16 1930.09 88888.00 2015-01-16 10:07:14.000 016 36332.01 1275.16 1930.02 88888.00 2015-01-16 10:07:15.000 016 36331.96 1275.22 1930.04 36405.22 2015-01-16 10:07:16.000 016 36331.97 1275.24 1930.11 88888.00 2015-01-16 10:07:17.000 016 36331.99 1275.23 1930.10 88888.00 2015-01-16 10:07:18.000 016 36331.96 1275.21 1930.07 88888.00 2015-01-16 10:07:19.000 016 36331.96 1275.19 1930.09 88888.00 2015-01-16 10:07:20.000 016 36331.94 1275.19 1930.15 36405.12 2015-01-16 10:07:21.000 016 36331.94 1275.25 1930.17 88888.00 2015-01-16 10:07:22.000 016 36331.92 1275.22 1930.17 88888.00 2015-01-16 10:07:23.000 016 36331.91 1275.19 1930.13 88888.00 2015-01-16 10:07:24.000 016 36331.91 1275.19 1930.10 88888.00 2015-01-16 10:07:25.000 016 36331.91 1275.19 1930.04 36405.10 2015-01-16 10:07:26.000 016 36331.86 1275.25 1930.11 88888.00 2015-01-16 10:07:27.000 016 36331.85 1275.23 1930.11 88888.00 2015-01-16 10:07:28.000 016 36331.87 1275.18 1930.08 88888.00 2015-01-16 10:07:29.000 016 36331.88 1275.18 1930.09 88888.00 2015-01-16 10:07:30.000 016 36331.86 1275.19 1930.06 36404.94 2015-01-16 10:07:31.000 016 36331.82 1275.22 1930.06 88888.00 2015-01-16 10:07:32.000 016 36331.79 1275.23 1930.12 88888.00 2015-01-16 10:07:33.000 016 36331.81 1275.19 1930.00 88888.00 2015-01-16 10:07:34.000 016 36331.80 1275.18 1929.96 88888.00 2015-01-16 10:07:35.000 016 36331.75 1275.21 1930.01 36404.95 2015-01-16 10:07:36.000 016 36331.76 1275.25 1930.10 88888.00 2015-01-16 10:07:37.000 016 36331.75 1275.26 1930.16 88888.00 2015-01-16 10:07:38.000 016 36331.80 1275.19 1930.10 88888.00 2015-01-16 10:07:39.000 016 36331.79 1275.16 1930.02 88888.00 2015-01-16 10:07:40.000 016 36331.75 1275.17 1930.02 36404.84 2015-01-16 10:07:41.000 016 36331.75 1275.18 1930.03 88888.00 2015-01-16 10:07:42.000 016 36331.78 1275.15 1930.02 88888.00 2015-01-16 10:07:43.000 016 36331.78 1275.14 1930.04 88888.00 2015-01-16 10:07:44.000 016 36331.69 1275.20 1930.02 88888.00 2015-01-16 10:07:45.000 016 36331.71 1275.19 1930.03 36404.92 2015-01-16 10:07:46.000 016 36331.72 1275.22 1930.04 88888.00 2015-01-16 10:07:47.000 016 36331.75 1275.17 1930.02 88888.00 2015-01-16 10:07:48.000 016 36331.72 1275.16 1929.98 88888.00 2015-01-16 10:07:49.000 016 36331.73 1275.16 1929.98 88888.00 2015-01-16 10:07:50.000 016 36331.70 1275.18 1929.95 36404.84 2015-01-16 10:07:51.000 016 36331.66 1275.24 1929.93 88888.00 2015-01-16 10:07:52.000 016 36331.62 1275.25 1929.90 88888.00 2015-01-16 10:07:53.000 016 36331.66 1275.24 1929.88 88888.00 2015-01-16 10:07:54.000 016 36331.60 1275.22 1929.85 88888.00 2015-01-16 10:07:55.000 016 36331.62 1275.22 1929.87 36404.72 2015-01-16 10:07:56.000 016 36331.63 1275.22 1929.84 88888.00 2015-01-16 10:07:57.000 016 36331.62 1275.18 1929.81 88888.00 2015-01-16 10:07:58.000 016 36331.57 1275.18 1929.80 88888.00 2015-01-16 10:07:59.000 016 36331.58 1275.20 1929.84 88888.00 2015-01-16 10:08:00.000 016 36331.59 1275.23 1929.82 36404.70 2015-01-16 10:08:01.000 016 36331.61 1275.23 1929.84 88888.00 2015-01-16 10:08:02.000 016 36331.58 1275.23 1929.83 88888.00 2015-01-16 10:08:03.000 016 36331.57 1275.21 1929.81 88888.00 2015-01-16 10:08:04.000 016 36331.58 1275.23 1929.79 88888.00 2015-01-16 10:08:05.000 016 36331.55 1275.24 1929.81 36404.64 2015-01-16 10:08:06.000 016 36331.55 1275.23 1929.86 88888.00 2015-01-16 10:08:07.000 016 36331.55 1275.20 1929.83 88888.00 2015-01-16 10:08:08.000 016 36331.55 1275.15 1929.79 88888.00 2015-01-16 10:08:09.000 016 36331.58 1275.16 1929.80 88888.00 2015-01-16 10:08:10.000 016 36331.60 1275.18 1929.75 36404.69 2015-01-16 10:08:11.000 016 36331.54 1275.22 1929.87 88888.00 2015-01-16 10:08:12.000 016 36331.55 1275.23 1929.88 88888.00 2015-01-16 10:08:13.000 016 36331.60 1275.15 1929.79 88888.00 2015-01-16 10:08:14.000 016 36331.56 1275.17 1929.83 88888.00 2015-01-16 10:08:15.000 016 36331.54 1275.21 1929.84 36404.61 2015-01-16 10:08:16.000 016 36331.53 1275.22 1929.84 88888.00 2015-01-16 10:08:17.000 016 36331.52 1275.23 1929.82 88888.00 2015-01-16 10:08:18.000 016 36331.51 1275.20 1929.82 88888.00 2015-01-16 10:08:19.000 016 36331.48 1275.27 1929.85 88888.00 2015-01-16 10:08:20.000 016 36331.51 1275.24 1929.80 36404.66 2015-01-16 10:08:21.000 016 36331.48 1275.24 1929.82 88888.00 2015-01-16 10:08:22.000 016 36331.45 1275.22 1929.81 88888.00 2015-01-16 10:08:23.000 016 36331.45 1275.24 1929.78 88888.00 2015-01-16 10:08:24.000 016 36331.43 1275.25 1929.76 88888.00 2015-01-16 10:08:25.000 016 36331.40 1275.29 1929.79 36404.60 2015-01-16 10:08:26.000 016 36331.40 1275.27 1929.77 88888.00 2015-01-16 10:08:27.000 016 36331.40 1275.25 1929.80 88888.00 2015-01-16 10:08:28.000 016 36331.40 1275.21 1929.80 88888.00 2015-01-16 10:08:29.000 016 36331.40 1275.21 1929.79 88888.00 2015-01-16 10:08:30.000 016 36331.39 1275.19 1929.79 36404.61 2015-01-16 10:08:31.000 016 36331.41 1275.21 1929.81 88888.00 2015-01-16 10:08:32.000 016 36331.40 1275.19 1929.83 88888.00 2015-01-16 10:08:33.000 016 36331.41 1275.17 1929.80 88888.00 2015-01-16 10:08:34.000 016 36331.37 1275.18 1929.83 88888.00 2015-01-16 10:08:35.000 016 36331.40 1275.18 1929.82 36404.51 2015-01-16 10:08:36.000 016 36331.39 1275.20 1929.81 88888.00 2015-01-16 10:08:37.000 016 36331.36 1275.18 1929.79 88888.00 2015-01-16 10:08:38.000 016 36331.33 1275.16 1929.80 88888.00 2015-01-16 10:08:39.000 016 36331.33 1275.17 1929.81 88888.00 2015-01-16 10:08:40.000 016 36331.37 1275.15 1929.80 36404.43 2015-01-16 10:08:41.000 016 36331.39 1275.14 1929.80 88888.00 2015-01-16 10:08:42.000 016 36331.33 1275.18 1929.79 88888.00 2015-01-16 10:08:43.000 016 36331.35 1275.12 1929.73 88888.00 2015-01-16 10:08:44.000 016 36331.36 1275.11 1929.72 88888.00 2015-01-16 10:08:45.000 016 36331.37 1275.12 1929.71 36404.48 2015-01-16 10:08:46.000 016 36331.36 1275.13 1929.72 88888.00 2015-01-16 10:08:47.000 016 36331.35 1275.12 1929.72 88888.00 2015-01-16 10:08:48.000 016 36331.32 1275.19 1929.72 88888.00 2015-01-16 10:08:49.000 016 36331.31 1275.20 1929.74 88888.00 2015-01-16 10:08:50.000 016 36331.30 1275.18 1929.72 36404.39 2015-01-16 10:08:51.000 016 36331.27 1275.19 1929.75 88888.00 2015-01-16 10:08:52.000 016 36331.28 1275.18 1929.72 88888.00 2015-01-16 10:08:53.000 016 36331.24 1275.21 1929.68 88888.00 2015-01-16 10:08:54.000 016 36331.22 1275.19 1929.64 88888.00 2015-01-16 10:08:55.000 016 36331.19 1275.22 1929.61 36404.43 2015-01-16 10:08:56.000 016 36331.17 1275.22 1929.66 88888.00 2015-01-16 10:08:57.000 016 36331.19 1275.20 1929.64 88888.00 2015-01-16 10:08:58.000 016 36331.17 1275.24 1929.64 88888.00 2015-01-16 10:08:59.000 016 36331.17 1275.22 1929.61 88888.00 2015-01-16 10:09:00.000 016 36331.19 1275.20 1929.60 36404.39 2015-01-16 10:09:01.000 016 36331.15 1275.25 1929.61 88888.00 2015-01-16 10:09:02.000 016 36331.19 1275.19 1929.57 88888.00 2015-01-16 10:09:03.000 016 36331.12 1275.17 1929.57 88888.00 2015-01-16 10:09:04.000 016 36331.13 1275.17 1929.55 88888.00 2015-01-16 10:09:05.000 016 36331.13 1275.17 1929.57 36404.31 2015-01-16 10:09:06.000 016 36331.09 1275.24 1929.62 88888.00 2015-01-16 10:09:07.000 016 36331.06 1275.26 1929.67 88888.00 2015-01-16 10:09:08.000 016 36331.08 1275.19 1929.60 88888.00 2015-01-16 10:09:09.000 016 36331.04 1275.19 1929.65 88888.00 2015-01-16 10:09:10.000 016 36331.03 1275.22 1929.62 36404.31 2015-01-16 10:09:11.000 016 36331.02 1275.25 1929.65 88888.00 2015-01-16 10:09:12.000 016 36331.03 1275.24 1929.64 88888.00 2015-01-16 10:09:13.000 016 36331.02 1275.21 1929.60 88888.00 2015-01-16 10:09:14.000 016 36331.03 1275.19 1929.59 88888.00 2015-01-16 10:09:15.000 016 36331.06 1275.20 1929.56 36404.25 2015-01-16 10:09:16.000 016 36331.01 1275.23 1929.59 88888.00 2015-01-16 10:09:17.000 016 36331.02 1275.21 1929.56 88888.00 2015-01-16 10:09:18.000 016 36331.02 1275.23 1929.51 88888.00 2015-01-16 10:09:19.000 016 36331.03 1275.19 1929.51 88888.00 2015-01-16 10:09:20.000 016 36331.02 1275.18 1929.53 36404.14 2015-01-16 10:09:21.000 016 36331.04 1275.18 1929.53 88888.00 2015-01-16 10:09:22.000 016 36331.07 1275.12 1929.54 88888.00 2015-01-16 10:09:23.000 016 36331.08 1275.07 1929.49 88888.00 2015-01-16 10:09:24.000 016 36331.09 1275.09 1929.46 88888.00 2015-01-16 10:09:25.000 016 36331.13 1275.12 1929.49 36404.14 2015-01-16 10:09:26.000 016 36331.12 1275.12 1929.51 88888.00 2015-01-16 10:09:27.000 016 36331.10 1275.08 1929.47 88888.00 2015-01-16 10:09:28.000 016 36331.11 1275.08 1929.45 88888.00 2015-01-16 10:09:29.000 016 36331.10 1275.06 1929.47 88888.00 2015-01-16 10:09:30.000 016 36331.06 1275.06 1929.45 36404.21 2015-01-16 10:09:31.000 016 36331.06 1275.10 1929.49 88888.00 2015-01-16 10:09:32.000 016 36331.07 1275.12 1929.52 88888.00 2015-01-16 10:09:33.000 016 36331.10 1275.07 1929.47 88888.00 2015-01-16 10:09:34.000 016 36331.14 1275.08 1929.44 88888.00 2015-01-16 10:09:35.000 016 36331.20 1275.09 1929.44 36404.34 2015-01-16 10:09:36.000 016 36331.23 1275.17 1929.44 88888.00 2015-01-16 10:09:37.000 016 36331.25 1275.17 1929.42 88888.00 2015-01-16 10:09:38.000 016 36331.28 1275.20 1929.44 88888.00 2015-01-16 10:09:39.000 016 36331.36 1275.25 1929.38 88888.00 2015-01-16 10:09:40.000 016 36331.39 1275.38 1929.41 36404.44 2015-01-16 10:09:41.000 016 36331.45 1275.59 1929.48 88888.00 2015-01-16 10:09:42.000 016 36331.46 1275.75 1929.44 88888.00 2015-01-16 10:09:43.000 016 36331.45 1275.82 1929.43 88888.00 2015-01-16 10:09:44.000 016 36331.41 1275.84 1929.42 88888.00 2015-01-16 10:09:45.000 016 36331.40 1275.82 1929.42 36404.66 2015-01-16 10:09:46.000 016 36331.37 1275.80 1929.39 88888.00 2015-01-16 10:09:47.000 016 36331.32 1275.86 1929.43 88888.00 2015-01-16 10:09:48.000 016 36331.33 1275.88 1929.42 88888.00 2015-01-16 10:09:49.000 016 36331.35 1275.85 1929.37 88888.00 2015-01-16 10:09:50.000 016 36331.33 1275.86 1929.41 36404.54 2015-01-16 10:09:51.000 016 36331.33 1275.91 1929.39 88888.00 2015-01-16 10:09:52.000 016 36331.34 1275.90 1929.40 88888.00 2015-01-16 10:09:53.000 016 36331.37 1275.87 1929.36 88888.00 2015-01-16 10:09:54.000 016 36331.36 1275.88 1929.36 88888.00 2015-01-16 10:09:55.000 016 36331.37 1275.86 1929.34 36404.47 2015-01-16 10:09:56.000 016 36331.37 1275.92 1929.37 88888.00 2015-01-16 10:09:57.000 016 36331.37 1275.91 1929.35 88888.00 2015-01-16 10:09:58.000 016 36331.40 1275.85 1929.34 88888.00 2015-01-16 10:09:59.000 016 36331.40 1275.87 1929.38 88888.00 2015-01-16 10:10:00.000 016 36331.45 1275.87 1929.37 36404.51 2015-01-16 10:10:01.000 016 36331.47 1275.89 1929.39 88888.00 2015-01-16 10:10:02.000 016 36331.48 1275.90 1929.39 88888.00 2015-01-16 10:10:03.000 016 36331.50 1275.88 1929.38 88888.00 2015-01-16 10:10:04.000 016 36331.51 1275.90 1929.38 88888.00 2015-01-16 10:10:05.000 016 36331.51 1275.92 1929.37 36404.68 2015-01-16 10:10:06.000 016 36331.54 1275.94 1929.38 88888.00 2015-01-16 10:10:07.000 016 36331.52 1275.92 1929.35 88888.00 2015-01-16 10:10:08.000 016 36331.47 1275.94 1929.38 88888.00 2015-01-16 10:10:09.000 016 36331.51 1275.92 1929.38 88888.00 2015-01-16 10:10:10.000 016 36331.56 1275.88 1929.37 36404.78 2015-01-16 10:10:11.000 016 36331.57 1275.92 1929.41 88888.00 2015-01-16 10:10:12.000 016 36331.57 1275.88 1929.39 88888.00 2015-01-16 10:10:13.000 016 36331.54 1275.86 1929.33 88888.00 2015-01-16 10:10:14.000 016 36331.54 1275.87 1929.36 88888.00 2015-01-16 10:10:15.000 016 36331.60 1275.88 1929.38 36404.74 2015-01-16 10:10:16.000 016 36331.62 1275.94 1929.41 88888.00 2015-01-16 10:10:17.000 016 36331.61 1275.95 1929.40 88888.00 2015-01-16 10:10:18.000 016 36331.62 1275.89 1929.34 88888.00 2015-01-16 10:10:19.000 016 36331.65 1275.86 1929.35 88888.00 2015-01-16 10:10:20.000 016 36331.64 1275.90 1929.41 36404.84 2015-01-16 10:10:21.000 016 36331.68 1275.92 1929.46 88888.00 2015-01-16 10:10:22.000 016 36331.73 1275.89 1929.44 88888.00 2015-01-16 10:10:23.000 016 36331.78 1275.83 1929.43 88888.00 2015-01-16 10:10:24.000 016 36331.81 1275.84 1929.46 88888.00 2015-01-16 10:10:25.000 016 36331.81 1275.86 1929.50 36404.92 2015-01-16 10:10:26.000 016 36331.79 1275.93 1929.59 88888.00 2015-01-16 10:10:27.000 016 36331.85 1275.84 1929.52 88888.00 2015-01-16 10:10:28.000 016 36331.88 1275.81 1929.45 88888.00 2015-01-16 10:10:29.000 016 36331.88 1275.84 1929.47 88888.00 2015-01-16 10:10:30.000 016 36331.86 1275.88 1929.51 36405.05 2015-01-16 10:10:31.000 016 36331.90 1275.89 1929.50 88888.00 2015-01-16 10:10:32.000 016 36331.92 1275.89 1929.49 88888.00 2015-01-16 10:10:33.000 016 36331.93 1275.83 1929.45 88888.00 2015-01-16 10:10:34.000 016 36331.94 1275.86 1929.44 88888.00 2015-01-16 10:10:35.000 016 36331.98 1275.87 1929.49 36405.15 2015-01-16 10:10:36.000 016 36332.05 1275.81 1929.46 88888.00 2015-01-16 10:10:37.000 016 36332.08 1275.84 1929.51 88888.00 2015-01-16 10:10:38.000 016 36332.10 1275.86 1929.54 88888.00 2015-01-16 10:10:39.000 016 36332.12 1275.83 1929.48 88888.00 2015-01-16 10:10:40.000 016 36332.14 1275.80 1929.44 36405.29 2015-01-16 10:10:41.000 016 36332.14 1275.86 1929.48 88888.00 2015-01-16 10:10:42.000 016 36332.16 1275.87 1929.53 88888.00 2015-01-16 10:10:43.000 016 36332.17 1275.84 1929.51 88888.00 2015-01-16 10:10:44.000 016 36332.19 1275.81 1929.52 88888.00 2015-01-16 10:10:45.000 016 36332.14 1275.84 1929.53 36405.29 2015-01-16 10:10:46.000 016 36332.16 1275.92 1929.55 88888.00 2015-01-16 10:10:47.000 016 36332.20 1275.89 1929.57 88888.00 2015-01-16 10:10:48.000 016 36332.20 1275.84 1929.53 88888.00 2015-01-16 10:10:49.000 016 36332.22 1275.80 1929.51 88888.00 2015-01-16 10:10:50.000 016 36332.22 1275.82 1929.51 36405.37 2015-01-16 10:10:51.000 016 36332.18 1275.87 1929.52 88888.00 2015-01-16 10:10:52.000 016 36332.26 1275.79 1929.55 88888.00 2015-01-16 10:10:53.000 016 36332.26 1275.81 1929.55 88888.00 2015-01-16 10:10:54.000 016 36332.23 1275.87 1929.58 88888.00 2015-01-16 10:10:55.000 016 36332.19 1275.87 1929.53 36405.41 2015-01-16 10:10:56.000 016 36332.19 1275.91 1929.50 88888.00 2015-01-16 10:10:57.000 016 36332.23 1275.87 1929.46 88888.00 2015-01-16 10:10:58.000 016 36332.20 1275.83 1929.48 88888.00 2015-01-16 10:10:59.000 016 36332.22 1275.83 1929.44 88888.00 2015-01-16 10:11:00.000 016 36332.21 1275.84 1929.45 36405.43 2015-01-16 10:11:01.000 016 36332.19 1275.88 1929.47 88888.00 2015-01-16 10:11:02.000 016 36332.21 1275.86 1929.48 88888.00 2015-01-16 10:11:03.000 016 36332.24 1275.86 1929.50 88888.00 2015-01-16 10:11:04.000 016 36332.26 1275.83 1929.50 88888.00 2015-01-16 10:11:05.000 016 36332.25 1275.83 1929.51 36405.40 2015-01-16 10:11:06.000 016 36332.23 1275.88 1929.51 88888.00 2015-01-16 10:11:07.000 016 36332.22 1275.86 1929.48 88888.00 2015-01-16 10:11:08.000 016 36332.21 1275.83 1929.51 88888.00 2015-01-16 10:11:09.000 016 36332.20 1275.81 1929.46 88888.00 2015-01-16 10:11:10.000 016 36332.23 1275.81 1929.49 36405.27 2015-01-16 10:11:11.000 016 36332.20 1275.84 1929.49 88888.00 2015-01-16 10:11:12.000 016 36332.17 1275.83 1929.46 88888.00 2015-01-16 10:11:13.000 016 36332.15 1275.82 1929.43 88888.00 2015-01-16 10:11:14.000 016 36332.14 1275.85 1929.43 88888.00 2015-01-16 10:11:15.000 016 36332.15 1275.85 1929.45 36405.36 2015-01-16 10:11:16.000 016 36332.15 1275.87 1929.47 88888.00 2015-01-16 10:11:17.000 016 36332.18 1275.83 1929.45 88888.00 2015-01-16 10:11:18.000 016 36332.13 1275.85 1929.44 88888.00 2015-01-16 10:11:19.000 016 36332.15 1275.84 1929.46 88888.00 2015-01-16 10:11:20.000 016 36332.11 1275.87 1929.50 36405.34 2015-01-16 10:11:21.000 016 36332.13 1275.83 1929.47 88888.00 2015-01-16 10:11:22.000 016 36332.17 1275.83 1929.42 88888.00 2015-01-16 10:11:23.000 016 36332.14 1275.86 1929.46 88888.00 2015-01-16 10:11:24.000 016 36332.16 1275.83 1929.48 88888.00 2015-01-16 10:11:25.000 016 36332.15 1275.83 1929.51 36405.32 2015-01-16 10:11:26.000 016 36332.15 1275.87 1929.55 88888.00 2015-01-16 10:11:27.000 016 36332.18 1275.86 1929.48 88888.00 2015-01-16 10:11:28.000 016 36332.19 1275.86 1929.47 88888.00 2015-01-16 10:11:29.000 016 36332.19 1275.86 1929.50 88888.00 2015-01-16 10:11:30.000 016 36332.15 1275.87 1929.46 36405.34 2015-01-16 10:11:31.000 016 36332.16 1275.87 1929.44 88888.00 2015-01-16 10:11:32.000 016 36332.19 1275.82 1929.40 88888.00 2015-01-16 10:11:33.000 016 36332.16 1275.78 1929.38 88888.00 2015-01-16 10:11:34.000 016 36332.16 1275.79 1929.41 88888.00 2015-01-16 10:11:35.000 016 36332.18 1275.79 1929.39 36405.34 2015-01-16 10:11:36.000 016 36332.17 1275.79 1929.38 88888.00 2015-01-16 10:11:37.000 016 36332.17 1275.79 1929.42 88888.00 2015-01-16 10:11:38.000 016 36332.21 1275.73 1929.42 88888.00 2015-01-16 10:11:39.000 016 36332.21 1275.71 1929.38 88888.00 2015-01-16 10:11:40.000 016 36332.17 1275.76 1929.43 36405.30 2015-01-16 10:11:41.000 016 36332.15 1275.79 1929.48 88888.00 2015-01-16 10:11:42.000 016 36332.17 1275.77 1929.47 88888.00 2015-01-16 10:11:43.000 016 36332.19 1275.73 1929.38 88888.00 2015-01-16 10:11:44.000 016 36332.19 1275.73 1929.33 88888.00 2015-01-16 10:11:45.000 016 36332.20 1275.74 1929.37 36405.21 2015-01-16 10:11:46.000 016 36332.20 1275.75 1929.36 88888.00 2015-01-16 10:11:47.000 016 36332.22 1275.75 1929.33 88888.00 2015-01-16 10:11:48.000 016 36332.22 1275.73 1929.30 88888.00 2015-01-16 10:11:49.000 016 36332.24 1275.70 1929.30 88888.00 2015-01-16 10:11:50.000 016 36332.23 1275.69 1929.33 36405.32 2015-01-16 10:11:51.000 016 36332.22 1275.70 1929.35 88888.00 2015-01-16 10:11:52.000 016 36332.19 1275.71 1929.36 88888.00 2015-01-16 10:11:53.000 016 36332.18 1275.71 1929.34 88888.00 2015-01-16 10:11:54.000 016 36332.20 1275.67 1929.31 88888.00 2015-01-16 10:11:55.000 016 36332.21 1275.67 1929.36 36405.38 2015-01-16 10:11:56.000 016 36332.21 1275.71 1929.36 88888.00 2015-01-16 10:11:57.000 016 36332.19 1275.70 1929.32 88888.00 2015-01-16 10:11:58.000 016 36332.18 1275.67 1929.34 88888.00 2015-01-16 10:11:59.000 016 36332.23 1275.64 1929.32 88888.00 2015-01-16 10:12:00.000 016 36332.21 1275.66 1929.31 36405.35 2015-01-16 10:12:01.000 016 36332.19 1275.71 1929.34 88888.00 2015-01-16 10:12:02.000 016 36332.16 1275.68 1929.33 88888.00 2015-01-16 10:12:03.000 016 36332.12 1275.64 1929.28 88888.00 2015-01-16 10:12:04.000 016 36332.09 1275.69 1929.26 88888.00 2015-01-16 10:12:05.000 016 36332.08 1275.71 1929.24 36405.31 2015-01-16 10:12:06.000 016 36332.14 1275.73 1929.21 88888.00 2015-01-16 10:12:07.000 016 36332.14 1275.75 1929.23 88888.00 2015-01-16 10:12:08.000 016 36332.13 1275.72 1929.20 88888.00 2015-01-16 10:12:09.000 016 36332.12 1275.73 1929.22 88888.00 2015-01-16 10:12:10.000 016 36332.13 1275.74 1929.25 36405.27 2015-01-16 10:12:11.000 016 36332.14 1275.75 1929.24 88888.00 2015-01-16 10:12:12.000 016 36332.17 1275.69 1929.20 88888.00 2015-01-16 10:12:13.000 016 36332.17 1275.66 1929.18 88888.00 2015-01-16 10:12:14.000 016 36332.14 1275.69 1929.20 88888.00 2015-01-16 10:12:15.000 016 36332.15 1275.70 1929.24 36405.34 2015-01-16 10:12:16.000 016 36332.14 1275.74 1929.27 88888.00 2015-01-16 10:12:17.000 016 36332.15 1275.71 1929.23 88888.00 2015-01-16 10:12:18.000 016 36332.13 1275.71 1929.26 88888.00 2015-01-16 10:12:19.000 016 36332.12 1275.73 1929.29 88888.00 2015-01-16 10:12:20.000 016 36332.14 1275.74 1929.30 36405.26 2015-01-16 10:12:21.000 016 36332.15 1275.70 1929.29 88888.00 2015-01-16 10:12:22.000 016 36332.15 1275.71 1929.27 88888.00 2015-01-16 10:12:23.000 016 36332.11 1275.68 1929.26 88888.00 2015-01-16 10:12:24.000 016 36332.11 1275.68 1929.27 88888.00 2015-01-16 10:12:25.000 016 36332.12 1275.65 1929.26 36405.35 2015-01-16 10:12:26.000 016 36332.13 1275.69 1929.35 88888.00 2015-01-16 10:12:27.000 016 36332.19 1275.65 1929.27 88888.00 2015-01-16 10:12:28.000 016 36332.17 1275.64 1929.23 88888.00 2015-01-16 10:12:29.000 016 36332.17 1275.61 1929.20 88888.00 2015-01-16 10:12:30.000 016 36332.17 1275.62 1929.22 36405.32 2015-01-16 10:12:31.000 016 36332.19 1275.65 1929.24 88888.00 2015-01-16 10:12:32.000 016 36332.15 1275.65 1929.25 88888.00 2015-01-16 10:12:33.000 016 36332.15 1275.61 1929.21 88888.00 2015-01-16 10:12:34.000 016 36332.18 1275.62 1929.20 88888.00 2015-01-16 10:12:35.000 016 36332.23 1275.59 1929.23 36405.35 2015-01-16 10:12:36.000 016 36332.23 1275.62 1929.27 88888.00 2015-01-16 10:12:37.000 016 36332.22 1275.60 1929.25 88888.00 2015-01-16 10:12:38.000 016 36332.22 1275.61 1929.22 88888.00 2015-01-16 10:12:39.000 016 36332.29 1275.56 1929.23 88888.00 2015-01-16 10:12:40.000 016 36332.29 1275.58 1929.23 36405.37 2015-01-16 10:12:41.000 016 36332.31 1275.57 1929.24 88888.00 2015-01-16 10:12:42.000 016 36332.29 1275.62 1929.26 88888.00 2015-01-16 10:12:43.000 016 36332.28 1275.57 1929.21 88888.00 2015-01-16 10:12:44.000 016 36332.29 1275.56 1929.23 88888.00 2015-01-16 10:12:45.000 016 36332.28 1275.60 1929.22 36405.45 2015-01-16 10:12:46.000 016 36332.27 1275.59 1929.22 88888.00 2015-01-16 10:12:47.000 016 36332.33 1275.57 1929.22 88888.00 2015-01-16 10:12:48.000 016 36332.33 1275.52 1929.25 88888.00 2015-01-16 10:12:49.000 016 36332.32 1275.49 1929.20 88888.00 2015-01-16 10:12:50.000 016 36332.32 1275.54 1929.22 36405.41 2015-01-16 10:12:51.000 016 36332.32 1275.56 1929.23 88888.00 2015-01-16 10:12:52.000 016 36332.31 1275.56 1929.21 88888.00 2015-01-16 10:12:53.000 016 36332.29 1275.55 1929.19 88888.00 2015-01-16 10:12:54.000 016 36332.28 1275.53 1929.24 88888.00 2015-01-16 10:12:55.000 016 36332.26 1275.56 1929.23 36405.38 2015-01-16 10:12:56.000 016 36332.27 1275.56 1929.23 88888.00 2015-01-16 10:12:57.000 016 36332.28 1275.54 1929.23 88888.00 2015-01-16 10:12:58.000 016 36332.25 1275.50 1929.15 88888.00 2015-01-16 10:12:59.000 016 36332.24 1275.52 1929.12 88888.00 2015-01-16 10:13:00.000 016 36332.24 1275.55 1929.09 36405.49 2015-01-16 10:13:01.000 016 36332.22 1275.54 1929.10 88888.00 2015-01-16 10:13:02.000 016 36332.21 1275.53 1929.12 88888.00 2015-01-16 10:13:03.000 016 36332.23 1275.51 1929.11 88888.00 2015-01-16 10:13:04.000 016 36332.23 1275.49 1929.11 88888.00 2015-01-16 10:13:05.000 016 36332.27 1275.47 1929.11 36405.43 2015-01-16 10:13:06.000 016 36332.26 1275.45 1929.14 88888.00 2015-01-16 10:13:07.000 016 36332.26 1275.48 1929.17 88888.00 2015-01-16 10:13:08.000 016 36332.21 1275.43 1929.03 88888.00 2015-01-16 10:13:09.000 016 36332.17 1275.48 1929.03 88888.00 2015-01-16 10:13:10.000 016 36332.21 1275.46 1928.99 36405.40 2015-01-16 10:13:11.000 016 36332.19 1275.49 1929.04 88888.00 2015-01-16 10:13:12.000 016 36332.15 1275.45 1929.03 88888.00 2015-01-16 10:13:13.000 016 36332.14 1275.44 1929.00 88888.00 2015-01-16 10:13:14.000 016 36332.16 1275.41 1929.00 88888.00 2015-01-16 10:13:15.000 016 36332.15 1275.41 1929.02 36405.36 2015-01-16 10:13:16.000 016 36332.16 1275.47 1929.07 88888.00 2015-01-16 10:13:17.000 016 36332.11 1275.50 1929.13 88888.00 2015-01-16 10:13:18.000 016 36332.13 1275.46 1929.11 88888.00 2015-01-16 10:13:19.000 016 36332.12 1275.46 1929.14 88888.00 2015-01-16 10:13:20.000 016 36332.11 1275.49 1929.12 36405.34 2015-01-16 10:13:21.000 016 36332.10 1275.48 1929.13 88888.00 2015-01-16 10:13:22.000 016 36332.11 1275.48 1929.13 88888.00 2015-01-16 10:13:23.000 016 36332.09 1275.45 1929.12 88888.00 2015-01-16 10:13:24.000 016 36332.05 1275.43 1929.08 88888.00 2015-01-16 10:13:25.000 016 36332.05 1275.45 1929.08 36405.16 2015-01-16 10:13:26.000 016 36332.01 1275.45 1929.08 88888.00 2015-01-16 10:13:27.000 016 36332.02 1275.39 1929.07 88888.00 2015-01-16 10:13:28.000 016 36331.97 1275.40 1929.09 88888.00 2015-01-16 10:13:29.000 016 36331.94 1275.39 1929.09 88888.00 2015-01-16 10:13:30.000 016 36331.92 1275.37 1929.07 36405.05 2015-01-16 10:13:31.000 016 36331.93 1275.38 1929.11 88888.00 2015-01-16 10:13:32.000 016 36331.90 1275.36 1929.09 88888.00 2015-01-16 10:13:33.000 016 36331.89 1275.31 1929.04 88888.00 2015-01-16 10:13:34.000 016 36331.82 1275.33 1929.01 88888.00 2015-01-16 10:13:35.000 016 36331.85 1275.35 1928.96 36405.08 2015-01-16 10:13:36.000 016 36331.89 1275.34 1929.04 88888.00 2015-01-16 10:13:37.000 016 36331.85 1275.30 1929.05 88888.00 2015-01-16 10:13:38.000 016 36331.86 1275.28 1929.02 88888.00 2015-01-16 10:13:39.000 016 36331.87 1275.29 1929.05 88888.00 2015-01-16 10:13:40.000 016 36331.84 1275.31 1929.11 36405.09 2015-01-16 10:13:41.000 016 36331.88 1275.28 1929.11 88888.00 2015-01-16 10:13:42.000 016 36331.88 1275.26 1929.10 88888.00 2015-01-16 10:13:43.000 016 36331.88 1275.23 1929.05 88888.00 2015-01-16 10:13:44.000 016 36331.83 1275.23 1929.07 88888.00 2015-01-16 10:13:45.000 016 36331.83 1275.23 1929.06 36404.97 2015-01-16 10:13:46.000 016 36331.82 1275.25 1929.07 88888.00 2015-01-16 10:13:47.000 016 36331.79 1275.27 1929.09 88888.00 2015-01-16 10:13:48.000 016 36331.81 1275.22 1929.04 88888.00 2015-01-16 10:13:49.000 016 36331.78 1275.19 1929.07 88888.00 2015-01-16 10:13:50.000 016 36331.75 1275.22 1929.13 36404.88 2015-01-16 10:13:51.000 016 36331.72 1275.24 1929.18 88888.00 2015-01-16 10:13:52.000 016 36331.71 1275.24 1929.18 88888.00 2015-01-16 10:13:53.000 016 36331.72 1275.20 1929.13 88888.00 2015-01-16 10:13:54.000 016 36331.67 1275.20 1929.10 88888.00 2015-01-16 10:13:55.000 016 36331.68 1275.18 1929.08 36404.88 2015-01-16 10:13:56.000 016 36331.70 1275.19 1929.09 88888.00 2015-01-16 10:13:57.000 016 36331.68 1275.22 1929.11 88888.00 2015-01-16 10:13:58.000 016 36331.66 1275.18 1929.07 88888.00 2015-01-16 10:13:59.000 016 36331.67 1275.15 1929.09 88888.00 2015-01-16 10:14:00.000 016 36331.67 1275.14 1929.11 36404.80 2015-01-16 10:14:01.000 016 36331.66 1275.20 1929.13 88888.00 2015-01-16 10:14:02.000 016 36331.67 1275.20 1929.11 88888.00 2015-01-16 10:14:03.000 016 36331.65 1275.22 1929.10 88888.00 2015-01-16 10:14:04.000 016 36331.66 1275.20 1929.12 88888.00 2015-01-16 10:14:05.000 016 36331.68 1275.19 1929.09 36404.85 2015-01-16 10:14:06.000 016 36331.66 1275.23 1929.03 88888.00 2015-01-16 10:14:07.000 016 36331.60 1275.23 1928.98 88888.00 2015-01-16 10:14:08.000 016 36331.58 1275.23 1928.96 88888.00 2015-01-16 10:14:09.000 016 36331.63 1275.21 1928.92 88888.00 2015-01-16 10:14:10.000 016 36331.61 1275.19 1928.95 36404.70 2015-01-16 10:14:11.000 016 36331.63 1275.19 1928.96 88888.00 2015-01-16 10:14:12.000 016 36331.62 1275.18 1928.92 88888.00 2015-01-16 10:14:13.000 016 36331.60 1275.16 1928.90 88888.00 2015-01-16 10:14:14.000 016 36331.58 1275.20 1928.91 88888.00 2015-01-16 10:14:15.000 016 36331.59 1275.23 1928.92 36404.69 2015-01-16 10:14:16.000 016 36331.58 1275.25 1928.95 88888.00 2015-01-16 10:14:17.000 016 36331.58 1275.22 1928.92 88888.00 2015-01-16 10:14:18.000 016 36331.59 1275.17 1928.87 88888.00 2015-01-16 10:14:19.000 016 36331.58 1275.16 1928.83 88888.00 2015-01-16 10:14:20.000 016 36331.59 1275.20 1928.82 36404.71 2015-01-16 10:14:21.000 016 36331.59 1275.21 1928.83 88888.00 2015-01-16 10:14:22.000 016 36331.59 1275.21 1928.78 88888.00 2015-01-16 10:14:23.000 016 36331.53 1275.22 1928.76 88888.00 2015-01-16 10:14:24.000 016 36331.47 1275.25 1928.74 88888.00 2015-01-16 10:14:25.000 016 36331.49 1275.21 1928.73 36404.66 2015-01-16 10:14:26.000 016 36331.52 1275.21 1928.77 88888.00 2015-01-16 10:14:27.000 016 36331.50 1275.22 1928.79 88888.00 2015-01-16 10:14:28.000 016 36331.52 1275.19 1928.74 88888.00 2015-01-16 10:14:29.000 016 36331.50 1275.19 1928.72 88888.00 2015-01-16 10:14:30.000 016 36331.53 1275.20 1928.69 36404.70 2015-01-16 10:14:31.000 016 36331.53 1275.20 1928.66 88888.00 2015-01-16 10:14:32.000 016 36331.54 1275.24 1928.68 88888.00 2015-01-16 10:14:33.000 016 36331.52 1275.25 1928.70 88888.00 2015-01-16 10:14:34.000 016 36331.54 1275.19 1928.77 88888.00 2015-01-16 10:14:35.000 016 36331.54 1275.18 1928.79 36404.63 2015-01-16 10:14:36.000 016 36331.55 1275.20 1928.85 88888.00 2015-01-16 10:14:37.000 016 36331.54 1275.17 1928.82 88888.00 2015-01-16 10:14:38.000 016 36331.55 1275.18 1928.80 88888.00 2015-01-16 10:14:39.000 016 36331.54 1275.20 1928.83 88888.00 2015-01-16 10:14:40.000 016 36331.55 1275.17 1928.76 36404.66 2015-01-16 10:14:41.000 016 36331.54 1275.20 1928.81 88888.00 2015-01-16 10:14:42.000 016 36331.55 1275.19 1928.77 88888.00 2015-01-16 10:14:43.000 016 36331.55 1275.18 1928.73 88888.00 2015-01-16 10:14:44.000 016 36331.58 1275.17 1928.74 88888.00 2015-01-16 10:14:45.000 016 36331.55 1275.19 1928.75 36404.59 2015-01-16 10:14:46.000 016 36331.56 1275.24 1928.72 88888.00 2015-01-16 10:14:47.000 016 36331.54 1275.22 1928.79 88888.00 2015-01-16 10:14:48.000 016 36331.55 1275.18 1928.76 88888.00 2015-01-16 10:14:49.000 016 36331.57 1275.19 1928.78 88888.00 2015-01-16 10:14:50.000 016 36331.55 1275.19 1928.75 36404.65 2015-01-16 10:14:51.000 016 36331.55 1275.19 1928.74 88888.00 2015-01-16 10:14:52.000 016 36331.58 1275.16 1928.74 88888.00 2015-01-16 10:14:53.000 016 36331.59 1275.16 1928.72 88888.00 2015-01-16 10:14:54.000 016 36331.63 1275.11 1928.69 88888.00 2015-01-16 10:14:55.000 016 36331.59 1275.12 1928.76 36404.70 2015-01-16 10:14:56.000 016 36331.58 1275.13 1928.75 88888.00 2015-01-16 10:14:57.000 016 36331.57 1275.13 1928.71 88888.00 2015-01-16 10:14:58.000 016 36331.59 1275.14 1928.70 88888.00 2015-01-16 10:14:59.000 016 36331.61 1275.09 1928.70 88888.00 2015-01-16 10:15:00.000 016 36331.56 1275.09 1928.74 36404.71 2015-01-16 10:15:01.000 016 36331.58 1275.11 1928.76 88888.00 2015-01-16 10:15:02.000 016 36331.61 1275.15 1928.74 88888.00 2015-01-16 10:15:03.000 016 36331.62 1275.09 1928.72 88888.00 2015-01-16 10:15:04.000 016 36331.65 1275.12 1928.75 88888.00 2015-01-16 10:15:05.000 016 36331.64 1275.11 1928.81 36404.80 2015-01-16 10:15:06.000 016 36331.63 1275.12 1928.78 88888.00 2015-01-16 10:15:07.000 016 36331.63 1275.09 1928.73 88888.00 2015-01-16 10:15:08.000 016 36331.56 1275.13 1928.71 88888.00 2015-01-16 10:15:09.000 016 36331.57 1275.11 1928.67 88888.00 2015-01-16 10:15:10.000 016 36331.57 1275.14 1928.68 36404.66 2015-01-16 10:15:11.000 016 36331.60 1275.18 1928.73 88888.00 2015-01-16 10:15:12.000 016 36331.59 1275.18 1928.71 88888.00 2015-01-16 10:15:13.000 016 36331.57 1275.15 1928.72 88888.00 2015-01-16 10:15:14.000 016 36331.60 1275.16 1928.76 88888.00 2015-01-16 10:15:15.000 016 36331.59 1275.19 1928.80 36404.68 2015-01-16 10:15:16.000 016 36331.52 1275.21 1928.82 88888.00 2015-01-16 10:15:17.000 016 36331.54 1275.12 1928.76 88888.00 2015-01-16 10:15:18.000 016 36331.52 1275.08 1928.73 88888.00 2015-01-16 10:15:19.000 016 36331.52 1275.06 1928.72 88888.00 2015-01-16 10:15:20.000 016 36331.49 1275.09 1928.73 36404.62 2015-01-16 10:15:21.000 016 36331.51 1275.11 1928.70 88888.00 2015-01-16 10:15:22.000 016 36331.49 1275.14 1928.72 88888.00 2015-01-16 10:15:23.000 016 36331.51 1275.08 1928.71 88888.00 2015-01-16 10:15:24.000 016 36331.51 1275.08 1928.73 88888.00 2015-01-16 10:15:25.000 016 36331.47 1275.10 1928.75 36404.66 2015-01-16 10:15:26.000 016 36331.47 1275.13 1928.78 88888.00 2015-01-16 10:15:27.000 016 36331.46 1275.09 1928.75 88888.00 2015-01-16 10:15:28.000 016 36331.46 1275.09 1928.70 88888.00 2015-01-16 10:15:29.000 016 36331.51 1275.10 1928.65 88888.00 2015-01-16 10:15:30.000 016 36331.49 1275.14 1928.68 36404.65 2015-01-16 10:15:31.000 016 36331.49 1275.16 1928.70 88888.00 2015-01-16 10:15:32.000 016 36331.48 1275.19 1928.67 88888.00 2015-01-16 10:15:33.000 016 36331.45 1275.21 1928.67 88888.00 2015-01-16 10:15:34.000 016 36331.47 1275.24 1928.68 88888.00 2015-01-16 10:15:35.000 016 36331.49 1275.26 1928.65 36404.71 2015-01-16 10:15:36.000 016 36331.58 1275.22 1928.65 88888.00 2015-01-16 10:15:37.000 016 36331.53 1275.24 1928.74 88888.00 2015-01-16 10:15:38.000 016 36331.51 1275.23 1928.75 88888.00 2015-01-16 10:15:39.000 016 36331.53 1275.21 1928.72 88888.00 2015-01-16 10:15:40.000 016 36331.57 1275.23 1928.72 36404.72 2015-01-16 10:15:41.000 016 36331.53 1275.26 1928.75 88888.00 2015-01-16 10:15:42.000 016 36331.54 1275.19 1928.74 88888.00 2015-01-16 10:15:43.000 016 36331.56 1275.16 1928.73 88888.00 2015-01-16 10:15:44.000 016 36331.52 1275.21 1928.77 88888.00 2015-01-16 10:15:45.000 016 36331.55 1275.18 1928.69 36404.71 2015-01-16 10:15:46.000 016 36331.54 1275.18 1928.73 88888.00 2015-01-16 10:15:47.000 016 36331.51 1275.20 1928.74 88888.00 2015-01-16 10:15:48.000 016 36331.54 1275.15 1928.71 88888.00 2015-01-16 10:15:49.000 016 36331.55 1275.17 1928.71 88888.00 2015-01-16 10:15:50.000 016 36331.55 1275.22 1928.71 36404.71 2015-01-16 10:15:51.000 016 36331.52 1275.28 1928.76 88888.00 2015-01-16 10:15:52.000 016 36331.52 1275.27 1928.75 88888.00 2015-01-16 10:15:53.000 016 36331.51 1275.21 1928.73 88888.00 2015-01-16 10:15:54.000 016 36331.53 1275.18 1928.70 88888.00 2015-01-16 10:15:55.000 016 36331.54 1275.18 1928.72 36404.67 2015-01-16 10:15:56.000 016 36331.52 1275.20 1928.70 88888.00 2015-01-16 10:15:57.000 016 36331.51 1275.21 1928.71 88888.00 2015-01-16 10:15:58.000 016 36331.48 1275.18 1928.73 88888.00 2015-01-16 10:15:59.000 016 36331.48 1275.17 1928.73 88888.00 2015-01-16 10:16:00.000 016 36331.51 1275.16 1928.71 36404.73 2015-01-16 10:16:01.000 016 36331.52 1275.22 1928.71 88888.00 2015-01-16 10:16:02.000 016 36331.53 1275.22 1928.70 88888.00 2015-01-16 10:16:03.000 016 36331.51 1275.20 1928.72 88888.00 2015-01-16 10:16:04.000 016 36331.45 1275.21 1928.71 88888.00 2015-01-16 10:16:05.000 016 36331.43 1275.21 1928.63 36404.63 2015-01-16 10:16:06.000 016 36331.40 1275.28 1928.66 88888.00 2015-01-16 10:16:07.000 016 36331.48 1275.25 1928.62 88888.00 2015-01-16 10:16:08.000 016 36331.44 1275.29 1928.61 88888.00 2015-01-16 10:16:09.000 016 36331.42 1275.33 1928.53 88888.00 2015-01-16 10:16:10.000 016 36331.45 1275.34 1928.56 36404.59 2015-01-16 10:16:11.000 016 36331.47 1275.37 1928.52 88888.00 2015-01-16 10:16:12.000 016 36331.47 1275.39 1928.49 88888.00 2015-01-16 10:16:13.000 016 36331.45 1275.43 1928.46 88888.00 2015-01-16 10:16:14.000 016 36331.46 1275.42 1928.42 88888.00 2015-01-16 10:16:15.000 016 36331.46 1275.43 1928.40 36404.63 2015-01-16 10:16:16.000 016 36331.42 1275.47 1928.39 88888.00 2015-01-16 10:16:17.000 016 36331.38 1275.43 1928.37 88888.00 2015-01-16 10:16:18.000 016 36331.30 1275.42 1928.36 88888.00 2015-01-16 10:16:19.000 016 36331.19 1275.34 1928.30 88888.00 2015-01-16 10:16:20.000 016 36330.96 1275.26 1928.33 36404.52 2015-01-16 10:16:21.000 016 36330.80 1275.00 1928.36 88888.00 2015-01-16 10:16:22.000 016 36330.71 1274.89 1928.34 88888.00 2015-01-16 10:16:23.000 016 36330.73 1274.88 1928.33 88888.00 2015-01-16 10:16:24.000 016 36330.78 1274.90 1928.37 88888.00 2015-01-16 10:16:25.000 016 36330.86 1274.94 1928.39 36403.81 2015-01-16 10:16:26.000 016 36330.91 1274.94 1928.37 88888.00 2015-01-16 10:16:27.000 016 36330.89 1274.95 1928.36 88888.00 2015-01-16 10:16:28.000 016 36330.91 1274.91 1928.34 88888.00 2015-01-16 10:16:29.000 016 36330.94 1274.87 1928.28 88888.00 2015-01-16 10:16:30.000 016 36330.92 1274.82 1928.25 36404.01 2015-01-16 10:16:31.000 016 36330.92 1274.85 1928.30 88888.00 2015-01-16 10:16:32.000 016 36330.96 1274.89 1928.31 88888.00 2015-01-16 10:16:33.000 016 36331.08 1274.81 1928.27 88888.00 2015-01-16 10:16:34.000 016 36331.16 1274.75 1928.26 88888.00 2015-01-16 10:16:35.000 016 36331.14 1274.67 1928.28 36404.17 2015-01-16 10:16:36.000 016 36331.09 1274.61 1928.29 88888.00 2015-01-16 10:16:37.000 016 36331.07 1274.57 1928.32 88888.00 2015-01-16 10:16:38.000 016 36331.04 1274.53 1928.32 88888.00 2015-01-16 10:16:39.000 016 36330.99 1274.53 1928.29 88888.00 2015-01-16 10:16:40.000 016 36330.98 1274.54 1928.33 36404.15 2015-01-16 10:16:41.000 016 36330.95 1274.56 1928.33 88888.00 2015-01-16 10:16:42.000 016 36330.95 1274.54 1928.35 88888.00 2015-01-16 10:16:43.000 016 36330.94 1274.52 1928.28 88888.00 2015-01-16 10:16:44.000 016 36330.89 1274.52 1928.25 88888.00 2015-01-16 10:16:45.000 016 36330.85 1274.55 1928.26 36403.98 2015-01-16 10:16:46.000 016 36330.80 1274.59 1928.32 88888.00 2015-01-16 10:16:47.000 016 36330.77 1274.57 1928.32 88888.00 2015-01-16 10:16:48.000 016 36330.80 1274.53 1928.24 88888.00 2015-01-16 10:16:49.000 016 36330.82 1274.54 1928.26 88888.00 2015-01-16 10:16:50.000 016 36330.83 1274.53 1928.30 36403.99 2015-01-16 10:16:51.000 016 36330.80 1274.56 1928.31 88888.00 2015-01-16 10:16:52.000 016 36330.79 1274.62 1928.31 88888.00 2015-01-16 10:16:53.000 016 36330.81 1274.56 1928.27 88888.00 2015-01-16 10:16:54.000 016 36330.80 1274.56 1928.27 88888.00 2015-01-16 10:16:55.000 016 36330.81 1274.55 1928.29 36403.88 2015-01-16 10:16:56.000 016 36330.85 1274.57 1928.26 88888.00 2015-01-16 10:16:57.000 016 36330.85 1274.58 1928.22 88888.00 2015-01-16 10:16:58.000 016 36330.81 1274.58 1928.21 88888.00 2015-01-16 10:16:59.000 016 36330.80 1274.55 1928.24 88888.00 2015-01-16 10:17:00.000 016 36330.82 1274.51 1928.22 36403.89 2015-01-16 10:17:01.000 016 36330.79 1274.51 1928.26 88888.00 2015-01-16 10:17:02.000 016 36330.78 1274.49 1928.28 88888.00 2015-01-16 10:17:03.000 016 36330.78 1274.46 1928.26 88888.00 2015-01-16 10:17:04.000 016 36330.75 1274.48 1928.21 88888.00 2015-01-16 10:17:05.000 016 36330.78 1274.49 1928.18 36403.81 2015-01-16 10:17:06.000 016 36330.77 1274.50 1928.26 88888.00 2015-01-16 10:17:07.000 016 36330.82 1274.46 1928.23 88888.00 2015-01-16 10:17:08.000 016 36330.77 1274.42 1928.20 88888.00 2015-01-16 10:17:09.000 016 36330.70 1274.49 1928.19 88888.00 2015-01-16 10:17:10.000 016 36330.69 1274.49 1928.09 36403.78 2015-01-16 10:17:11.000 016 36330.68 1274.52 1928.12 88888.00 2015-01-16 10:17:12.000 016 36330.66 1274.51 1928.13 88888.00 2015-01-16 10:17:13.000 016 36330.66 1274.48 1928.08 88888.00 2015-01-16 10:17:14.000 016 36330.65 1274.51 1928.13 88888.00 2015-01-16 10:17:15.000 016 36330.66 1274.53 1928.22 36403.71 2015-01-16 10:17:16.000 016 36330.67 1274.51 1928.20 88888.00 2015-01-16 10:17:17.000 016 36330.67 1274.50 1928.13 88888.00 2015-01-16 10:17:18.000 016 36330.65 1274.52 1928.12 88888.00 2015-01-16 10:17:19.000 016 36330.61 1274.54 1928.16 88888.00 2015-01-16 10:17:20.000 016 36330.63 1274.56 1928.17 36403.70 2015-01-16 10:17:21.000 016 36330.64 1274.53 1928.16 88888.00 2015-01-16 10:17:22.000 016 36330.63 1274.47 1928.13 88888.00 2015-01-16 10:17:23.000 016 36330.59 1274.50 1928.17 88888.00 2015-01-16 10:17:24.000 016 36330.59 1274.47 1928.20 88888.00 2015-01-16 10:17:25.000 016 36330.63 1274.45 1928.20 36403.64 2015-01-16 10:17:26.000 016 36330.63 1274.49 1928.20 88888.00 2015-01-16 10:17:27.000 016 36330.61 1274.53 1928.18 88888.00 2015-01-16 10:17:28.000 016 36330.63 1274.49 1928.14 88888.00 2015-01-16 10:17:29.000 016 36330.62 1274.50 1928.17 88888.00 2015-01-16 10:17:30.000 016 36330.59 1274.51 1928.20 36403.59 2015-01-16 10:17:31.000 016 36330.60 1274.56 1928.24 88888.00 2015-01-16 10:17:32.000 016 36330.60 1274.55 1928.21 88888.00 2015-01-16 10:17:33.000 016 36330.64 1274.52 1928.20 88888.00 2015-01-16 10:17:34.000 016 36330.60 1274.51 1928.20 88888.00 2015-01-16 10:17:35.000 016 36330.54 1274.51 1928.20 36403.61 2015-01-16 10:17:36.000 016 36330.55 1274.56 1928.23 88888.00 2015-01-16 10:17:37.000 016 36330.54 1274.56 1928.24 88888.00 2015-01-16 10:17:38.000 016 36330.54 1274.51 1928.18 88888.00 2015-01-16 10:17:39.000 016 36330.57 1274.48 1928.15 88888.00 2015-01-16 10:17:40.000 016 36330.51 1274.47 1928.15 36403.52 2015-01-16 10:17:41.000 016 36330.52 1274.52 1928.24 88888.00 2015-01-16 10:17:42.000 016 36330.55 1274.51 1928.29 88888.00 2015-01-16 10:17:43.000 016 36330.56 1274.46 1928.29 88888.00 2015-01-16 10:17:44.000 016 36330.55 1274.49 1928.28 88888.00 2015-01-16 10:17:45.000 016 36330.53 1274.49 1928.33 36403.55 2015-01-16 10:17:46.000 016 36330.54 1274.51 1928.36 88888.00 2015-01-16 10:17:47.000 016 36330.51 1274.50 1928.33 88888.00 2015-01-16 10:17:48.000 016 36330.52 1274.43 1928.24 88888.00 2015-01-16 10:17:49.000 016 36330.51 1274.43 1928.23 88888.00 2015-01-16 10:17:50.000 016 36330.53 1274.41 1928.17 36403.50 2015-01-16 10:17:51.000 016 36330.50 1274.46 1928.23 88888.00 2015-01-16 10:17:52.000 016 36330.55 1274.41 1928.20 88888.00 2015-01-16 10:17:53.000 016 36330.54 1274.42 1928.23 88888.00 2015-01-16 10:17:54.000 016 36330.59 1274.40 1928.20 88888.00 2015-01-16 10:17:55.000 016 36330.55 1274.42 1928.23 36403.55 2015-01-16 10:17:56.000 016 36330.55 1274.47 1928.21 88888.00 2015-01-16 10:17:57.000 016 36330.52 1274.48 1928.19 88888.00 2015-01-16 10:17:58.000 016 36330.48 1274.44 1928.12 88888.00 2015-01-16 10:17:59.000 016 36330.48 1274.46 1928.12 88888.00 2015-01-16 10:18:00.000 016 36330.47 1274.49 1928.13 36403.44 2015-01-16 10:18:01.000 016 36330.46 1274.50 1928.08 88888.00 2015-01-16 10:18:02.000 016 36330.46 1274.50 1928.08 88888.00 2015-01-16 10:18:03.000 016 36330.46 1274.47 1928.09 88888.00 2015-01-16 10:18:04.000 016 36330.46 1274.49 1928.09 88888.00 2015-01-16 10:18:05.000 016 36330.47 1274.50 1928.10 36403.40 2015-01-16 10:18:06.000 016 36330.47 1274.53 1928.11 88888.00 2015-01-16 10:18:07.000 016 36330.50 1274.49 1928.08 88888.00 2015-01-16 10:18:08.000 016 36330.47 1274.46 1928.08 88888.00 2015-01-16 10:18:09.000 016 36330.43 1274.45 1928.07 88888.00 2015-01-16 10:18:10.000 016 36330.42 1274.46 1928.08 36403.35 2015-01-16 10:18:11.000 016 36330.36 1274.53 1928.14 88888.00 2015-01-16 10:18:12.000 016 36330.35 1274.53 1928.07 88888.00 2015-01-16 10:18:13.000 016 36330.34 1274.49 1927.97 88888.00 2015-01-16 10:18:14.000 016 36330.37 1274.48 1927.95 88888.00 2015-01-16 10:18:15.000 016 36330.38 1274.53 1927.99 36403.30 2015-01-16 10:18:16.000 016 36330.33 1274.59 1928.05 88888.00 2015-01-16 10:18:17.000 016 36330.36 1274.53 1927.95 88888.00 2015-01-16 10:18:18.000 016 36330.33 1274.52 1927.95 88888.00 2015-01-16 10:18:19.000 016 36330.33 1274.50 1927.95 88888.00 2015-01-16 10:18:20.000 016 36330.34 1274.52 1927.96 36403.21 2015-01-16 10:18:21.000 016 36330.31 1274.57 1928.00 88888.00 2015-01-16 10:18:22.000 016 36330.27 1274.56 1927.98 88888.00 2015-01-16 10:18:23.000 016 36330.24 1274.53 1927.94 88888.00 2015-01-16 10:18:24.000 016 36330.21 1274.53 1927.90 88888.00 2015-01-16 10:18:25.000 016 36330.22 1274.52 1927.94 36403.24 2015-01-16 10:18:26.000 016 36330.24 1274.51 1927.95 88888.00 2015-01-16 10:18:27.000 016 36330.19 1274.49 1927.93 88888.00 2015-01-16 10:18:28.000 016 36330.14 1274.47 1927.89 88888.00 2015-01-16 10:18:29.000 016 36330.14 1274.45 1927.89 88888.00 2015-01-16 10:18:30.000 016 36330.13 1274.45 1927.84 36403.02 2015-01-16 10:18:31.000 016 36330.09 1274.49 1927.90 88888.00 2015-01-16 10:18:32.000 016 36330.10 1274.47 1927.85 88888.00 2015-01-16 10:18:33.000 016 36330.11 1274.45 1927.82 88888.00 2015-01-16 10:18:34.000 016 36330.08 1274.48 1927.83 88888.00 2015-01-16 10:18:35.000 016 36330.08 1274.50 1927.81 36402.97 2015-01-16 10:18:36.000 016 36330.10 1274.52 1927.81 88888.00 2015-01-16 10:18:37.000 016 36330.05 1274.52 1927.86 88888.00 2015-01-16 10:18:38.000 016 36330.04 1274.50 1927.86 88888.00 2015-01-16 10:18:39.000 016 36330.00 1274.49 1927.84 88888.00 2015-01-16 10:18:40.000 016 36330.00 1274.52 1927.82 36402.92 2015-01-16 10:18:41.000 016 36329.94 1274.55 1927.84 88888.00 2015-01-16 10:18:42.000 016 36329.98 1274.49 1927.87 88888.00 2015-01-16 10:18:43.000 016 36329.99 1274.47 1927.91 88888.00 2015-01-16 10:18:44.000 016 36330.01 1274.47 1927.91 88888.00 2015-01-16 10:18:45.000 016 36330.01 1274.48 1927.89 36402.87 2015-01-16 10:18:46.000 016 36330.01 1274.49 1927.89 88888.00 2015-01-16 10:18:47.000 016 36329.95 1274.49 1927.91 88888.00 2015-01-16 10:18:48.000 016 36329.90 1274.47 1927.91 88888.00 2015-01-16 10:18:49.000 016 36329.88 1274.50 1927.93 88888.00 2015-01-16 10:18:50.000 016 36329.88 1274.51 1927.90 36402.89 2015-01-16 10:18:51.000 016 36329.88 1274.56 1927.91 88888.00 2015-01-16 10:18:52.000 016 36329.81 1274.55 1927.95 88888.00 2015-01-16 10:18:53.000 016 36329.85 1274.51 1927.88 88888.00 2015-01-16 10:18:54.000 016 36329.83 1274.52 1927.88 88888.00 2015-01-16 10:18:55.000 016 36329.80 1274.56 1927.91 36402.78 2015-01-16 10:18:56.000 016 36329.86 1274.55 1927.90 88888.00 2015-01-16 10:18:57.000 016 36329.78 1274.53 1927.96 88888.00 2015-01-16 10:18:58.000 016 36329.76 1274.54 1927.96 88888.00 2015-01-16 10:18:59.000 016 36329.80 1274.51 1927.89 88888.00 2015-01-16 10:19:00.000 016 36329.80 1274.56 1927.93 36402.72 2015-01-16 10:19:01.000 016 36329.81 1274.57 1927.96 88888.00 2015-01-16 10:19:02.000 016 36329.79 1274.57 1927.96 88888.00 2015-01-16 10:19:03.000 016 36329.79 1274.53 1927.93 88888.00 2015-01-16 10:19:04.000 016 36329.81 1274.52 1927.89 88888.00 2015-01-16 10:19:05.000 016 36329.81 1274.52 1927.90 36402.70 2015-01-16 10:19:06.000 016 36329.82 1274.55 1927.86 88888.00 2015-01-16 10:19:07.000 016 36329.85 1274.51 1927.85 88888.00 2015-01-16 10:19:08.000 016 36329.83 1274.52 1927.86 88888.00 2015-01-16 10:19:09.000 016 36329.80 1274.56 1927.91 88888.00 2015-01-16 10:19:10.000 016 36329.83 1274.54 1927.89 36402.71 2015-01-16 10:19:11.000 016 36329.84 1274.58 1927.89 88888.00 2015-01-16 10:19:12.000 016 36329.84 1274.58 1927.85 88888.00 2015-01-16 10:19:13.000 016 36329.79 1274.58 1927.79 88888.00 2015-01-16 10:19:14.000 016 36329.78 1274.60 1927.78 88888.00 2015-01-16 10:19:15.000 016 36329.78 1274.61 1927.79 36402.66 2015-01-16 10:19:16.000 016 36329.77 1274.61 1927.81 88888.00 2015-01-16 10:19:17.000 016 36329.78 1274.60 1927.82 88888.00 2015-01-16 10:19:18.000 016 36329.78 1274.58 1927.80 88888.00 2015-01-16 10:19:19.000 016 36329.76 1274.62 1927.79 88888.00 2015-01-16 10:19:20.000 016 36329.77 1274.65 1927.82 36402.66 2015-01-16 10:19:21.000 016 36329.73 1274.67 1927.83 88888.00 2015-01-16 10:19:22.000 016 36329.71 1274.65 1927.80 88888.00 2015-01-16 10:19:23.000 016 36329.75 1274.62 1927.82 88888.00 2015-01-16 10:19:24.000 016 36329.77 1274.58 1927.78 88888.00 2015-01-16 10:19:25.000 016 36329.76 1274.61 1927.81 36402.67 2015-01-16 10:19:26.000 016 36329.75 1274.65 1927.81 88888.00 2015-01-16 10:19:27.000 016 36329.72 1274.66 1927.82 88888.00 2015-01-16 10:19:28.000 016 36329.71 1274.66 1927.83 88888.00 2015-01-16 10:19:29.000 016 36329.68 1274.64 1927.81 88888.00 2015-01-16 10:19:30.000 016 36329.68 1274.66 1927.82 36402.62 2015-01-16 10:19:31.000 016 36329.69 1274.70 1927.88 88888.00 2015-01-16 10:19:32.000 016 36329.70 1274.68 1927.86 88888.00 2015-01-16 10:19:33.000 016 36329.67 1274.68 1927.81 88888.00 2015-01-16 10:19:34.000 016 36329.68 1274.68 1927.79 88888.00 2015-01-16 10:19:35.000 016 36329.68 1274.70 1927.85 36402.61 2015-01-16 10:19:36.000 016 36329.72 1274.68 1927.87 88888.00 2015-01-16 10:19:37.000 016 36329.74 1274.71 1927.84 88888.00 2015-01-16 10:19:38.000 016 36329.73 1274.70 1927.83 88888.00 2015-01-16 10:19:39.000 016 36329.75 1274.68 1927.83 88888.00 2015-01-16 10:19:40.000 016 36329.73 1274.67 1927.84 36402.67 2015-01-16 10:19:41.000 016 36329.76 1274.68 1927.92 88888.00 2015-01-16 10:19:42.000 016 36329.80 1274.62 1927.92 88888.00 2015-01-16 10:19:43.000 016 36329.82 1274.63 1927.91 88888.00 2015-01-16 10:19:44.000 016 36329.81 1274.64 1927.93 88888.00 2015-01-16 10:19:45.000 016 36329.84 1274.65 1927.90 36402.67 2015-01-16 10:19:46.000 016 36329.82 1274.68 1927.95 88888.00 2015-01-16 10:19:47.000 016 36329.82 1274.65 1927.92 88888.00 2015-01-16 10:19:48.000 016 36329.78 1274.66 1927.98 88888.00 2015-01-16 10:19:49.000 016 36329.79 1274.59 1927.93 88888.00 2015-01-16 10:19:50.000 016 36329.78 1274.63 1927.92 36402.70 2015-01-16 10:19:51.000 016 36329.78 1274.64 1927.94 88888.00 2015-01-16 10:19:52.000 016 36329.80 1274.65 1927.90 88888.00 2015-01-16 10:19:53.000 016 36329.77 1274.64 1927.86 88888.00 2015-01-16 10:19:54.000 016 36329.77 1274.62 1927.82 88888.00 2015-01-16 10:19:55.000 016 36329.76 1274.63 1927.79 36402.78 2015-01-16 10:19:56.000 016 36329.77 1274.62 1927.78 88888.00 2015-01-16 10:19:57.000 016 36329.77 1274.62 1927.83 88888.00 2015-01-16 10:19:58.000 016 36329.77 1274.58 1927.75 88888.00 2015-01-16 10:19:59.000 016 36329.80 1274.56 1927.73 88888.00 2015-01-16 10:20:00.000 016 36329.81 1274.61 1927.76 36402.77 2015-01-16 10:20:01.000 016 36329.82 1274.63 1927.74 88888.00 2015-01-16 10:20:02.000 016 36329.78 1274.59 1927.73 88888.00 2015-01-16 10:20:03.000 016 36329.75 1274.60 1927.73 88888.00 2015-01-16 10:20:04.000 016 36329.74 1274.60 1927.69 88888.00 2015-01-16 10:20:05.000 016 36329.71 1274.61 1927.73 36402.72 2015-01-16 10:20:06.000 016 36329.72 1274.60 1927.73 88888.00 2015-01-16 10:20:07.000 016 36329.75 1274.57 1927.72 88888.00 2015-01-16 10:20:08.000 016 36329.77 1274.52 1927.67 88888.00 2015-01-16 10:20:09.000 016 36329.76 1274.52 1927.68 88888.00 2015-01-16 10:20:10.000 016 36329.77 1274.57 1927.65 36402.66 2015-01-16 10:20:11.000 016 36329.68 1274.64 1927.61 88888.00 2015-01-16 10:20:12.000 016 36329.65 1274.64 1927.55 88888.00 2015-01-16 10:20:13.000 016 36329.59 1274.65 1927.55 88888.00 2015-01-16 10:20:14.000 016 36329.59 1274.67 1927.57 88888.00 2015-01-16 10:20:15.000 016 36329.62 1274.67 1927.57 36402.57 2015-01-16 10:20:16.000 016 36329.63 1274.68 1927.59 88888.00 2015-01-16 10:20:17.000 016 36329.59 1274.71 1927.59 88888.00 2015-01-16 10:20:18.000 016 36329.58 1274.68 1927.55 88888.00 2015-01-16 10:20:19.000 016 36329.57 1274.65 1927.55 88888.00 2015-01-16 10:20:20.000 016 36329.56 1274.71 1927.58 36402.50 2015-01-16 10:20:21.000 016 36329.57 1274.72 1927.57 88888.00 2015-01-16 10:20:22.000 016 36329.54 1274.73 1927.58 88888.00 2015-01-16 10:20:23.000 016 36329.49 1274.69 1927.56 88888.00 2015-01-16 10:20:24.000 016 36329.51 1274.70 1927.55 88888.00 2015-01-16 10:20:25.000 016 36329.50 1274.69 1927.55 36402.47 2015-01-16 10:20:26.000 016 36329.46 1274.74 1927.58 88888.00 2015-01-16 10:20:27.000 016 36329.46 1274.72 1927.61 88888.00 2015-01-16 10:20:28.000 016 36329.43 1274.73 1927.59 88888.00 2015-01-16 10:20:29.000 016 36329.43 1274.74 1927.52 88888.00 2015-01-16 10:20:30.000 016 36329.42 1274.73 1927.45 36402.39 2015-01-16 10:20:31.000 016 36329.41 1274.73 1927.45 88888.00 2015-01-16 10:20:32.000 016 36329.37 1274.73 1927.49 88888.00 2015-01-16 10:20:33.000 016 36329.34 1274.74 1927.50 88888.00 2015-01-16 10:20:34.000 016 36329.34 1274.75 1927.48 88888.00 2015-01-16 10:20:35.000 016 36329.33 1274.74 1927.47 36402.31 2015-01-16 10:20:36.000 016 36329.32 1274.74 1927.48 88888.00 2015-01-16 10:20:37.000 016 36329.33 1274.74 1927.47 88888.00 2015-01-16 10:20:38.000 016 36329.31 1274.72 1927.46 88888.00 2015-01-16 10:20:39.000 016 36329.29 1274.72 1927.44 88888.00 2015-01-16 10:20:40.000 016 36329.21 1274.79 1927.50 36402.17 2015-01-16 10:20:41.000 016 36329.20 1274.86 1927.55 88888.00 2015-01-16 10:20:42.000 016 36329.20 1274.82 1927.55 88888.00 2015-01-16 10:20:43.000 016 36329.21 1274.76 1927.56 88888.00 2015-01-16 10:20:44.000 016 36329.16 1274.73 1927.57 88888.00 2015-01-16 10:20:45.000 016 36329.13 1274.78 1927.58 36402.18 2015-01-16 10:20:46.000 016 36329.11 1274.84 1927.61 88888.00 2015-01-16 10:20:47.000 016 36329.13 1274.86 1927.57 88888.00 2015-01-16 10:20:48.000 016 36329.10 1274.82 1927.60 88888.00 2015-01-16 10:20:49.000 016 36329.08 1274.80 1927.60 88888.00 2015-01-16 10:20:50.000 016 36329.07 1274.85 1927.63 36402.05 2015-01-16 10:20:51.000 016 36329.08 1274.87 1927.64 88888.00 2015-01-16 10:20:52.000 016 36329.05 1274.90 1927.67 88888.00 2015-01-16 10:20:53.000 016 36329.02 1274.93 1927.68 88888.00 2015-01-16 10:20:54.000 016 36329.01 1274.93 1927.68 88888.00 2015-01-16 10:20:55.000 016 36328.97 1274.93 1927.71 36401.95 2015-01-16 10:20:56.000 016 36328.95 1274.97 1927.76 88888.00 2015-01-16 10:20:57.000 016 36328.95 1274.93 1927.75 88888.00 2015-01-16 10:20:58.000 016 36328.92 1274.89 1927.70 88888.00 2015-01-16 10:20:59.000 016 36328.94 1274.87 1927.65 88888.00 2015-01-16 10:21:00.000 016 36328.96 1274.84 1927.62 36401.99 2015-01-16 10:21:01.000 016 36328.98 1274.89 1927.61 88888.00 2015-01-16 10:21:02.000 016 36328.98 1274.91 1927.65 88888.00 2015-01-16 10:21:03.000 016 36328.92 1274.89 1927.67 88888.00 2015-01-16 10:21:04.000 016 36328.97 1274.87 1927.64 88888.00 2015-01-16 10:21:05.000 016 36328.98 1274.91 1927.65 36401.97 2015-01-16 10:21:06.000 016 36328.97 1274.93 1927.69 88888.00 2015-01-16 10:21:07.000 016 36328.95 1274.92 1927.73 88888.00 2015-01-16 10:21:08.000 016 36328.92 1274.88 1927.70 88888.00 2015-01-16 10:21:09.000 016 36328.95 1274.88 1927.70 88888.00 2015-01-16 10:21:10.000 016 36328.94 1274.89 1927.65 36401.91 2015-01-16 10:21:11.000 016 36328.88 1274.97 1927.69 88888.00 2015-01-16 10:21:12.000 016 36328.87 1275.02 1927.61 88888.00 2015-01-16 10:21:13.000 016 36328.86 1274.98 1927.63 88888.00 2015-01-16 10:21:14.000 016 36328.90 1274.90 1927.58 88888.00 2015-01-16 10:21:15.000 016 36328.88 1274.99 1927.62 36401.84 2015-01-16 10:21:16.000 016 36328.88 1275.04 1927.65 88888.00 2015-01-16 10:21:17.000 016 36328.92 1274.98 1927.63 88888.00 2015-01-16 10:21:18.000 016 36328.93 1274.94 1927.57 88888.00 2015-01-16 10:21:19.000 016 36328.93 1274.96 1927.55 88888.00 2015-01-16 10:21:20.000 016 36328.88 1275.00 1927.61 36401.85 2015-01-16 10:21:21.000 016 36328.84 1275.07 1927.63 88888.00 2015-01-16 10:21:22.000 016 36328.84 1275.07 1927.63 88888.00 2015-01-16 10:21:23.000 016 36328.90 1275.02 1927.61 88888.00 2015-01-16 10:21:24.000 016 36328.92 1275.02 1927.61 88888.00 2015-01-16 10:21:25.000 016 36328.89 1275.07 1927.64 36401.86 2015-01-16 10:21:26.000 016 36328.89 1275.11 1927.69 88888.00 2015-01-16 10:21:27.000 016 36328.88 1275.10 1927.70 88888.00 2015-01-16 10:21:28.000 016 36328.88 1275.07 1927.66 88888.00 2015-01-16 10:21:29.000 016 36328.90 1275.08 1927.64 88888.00 2015-01-16 10:21:30.000 016 36328.90 1275.10 1927.63 36401.82 2015-01-16 10:21:31.000 016 36328.83 1275.14 1927.65 88888.00 2015-01-16 10:21:32.000 016 36328.80 1275.11 1927.64 88888.00 2015-01-16 10:21:33.000 016 36328.82 1275.12 1927.65 88888.00 2015-01-16 10:21:34.000 016 36328.80 1275.17 1927.67 88888.00 2015-01-16 10:21:35.000 016 36328.81 1275.18 1927.66 36401.84 2015-01-16 10:21:36.000 016 36328.84 1275.14 1927.62 88888.00 2015-01-16 10:21:37.000 016 36328.86 1275.12 1927.54 88888.00 2015-01-16 10:21:38.000 016 36328.81 1275.13 1927.51 88888.00 2015-01-16 10:21:39.000 016 36328.82 1275.14 1927.49 88888.00 2015-01-16 10:21:40.000 016 36328.82 1275.13 1927.52 36401.84 2015-01-16 10:21:41.000 016 36328.84 1275.14 1927.50 88888.00 2015-01-16 10:21:42.000 016 36328.85 1275.12 1927.51 88888.00 2015-01-16 10:21:43.000 016 36328.84 1275.14 1927.58 88888.00 2015-01-16 10:21:44.000 016 36328.89 1275.10 1927.49 88888.00 2015-01-16 10:21:45.000 016 36328.88 1275.14 1927.47 36401.83 2015-01-16 10:21:46.000 016 36328.86 1275.17 1927.53 88888.00 2015-01-16 10:21:47.000 016 36328.82 1275.18 1927.52 88888.00 2015-01-16 10:21:48.000 016 36328.83 1275.15 1927.42 88888.00 2015-01-16 10:21:49.000 016 36328.82 1275.14 1927.44 88888.00 2015-01-16 10:21:50.000 016 36328.80 1275.12 1927.44 36401.98 2015-01-16 10:21:51.000 016 36328.79 1275.17 1927.47 88888.00 2015-01-16 10:21:52.000 016 36328.85 1275.17 1927.47 88888.00 2015-01-16 10:21:53.000 016 36328.86 1275.15 1927.42 88888.00 2015-01-16 10:21:54.000 016 36328.78 1275.14 1927.39 88888.00 2015-01-16 10:21:55.000 016 36328.78 1275.16 1927.44 36401.77 2015-01-16 10:21:56.000 016 36328.73 1275.20 1927.43 88888.00 2015-01-16 10:21:57.000 016 36328.78 1275.17 1927.36 88888.00 2015-01-16 10:21:58.000 016 36328.73 1275.19 1927.40 88888.00 2015-01-16 10:21:59.000 016 36328.68 1275.20 1927.41 88888.00 2015-01-16 10:22:00.000 016 36328.72 1275.24 1927.40 36401.80 2015-01-16 10:22:01.000 016 36328.70 1275.29 1927.42 88888.00 2015-01-16 10:22:02.000 016 36328.69 1275.32 1927.38 88888.00 2015-01-16 10:22:03.000 016 36328.70 1275.24 1927.33 88888.00 2015-01-16 10:22:04.000 016 36328.68 1275.26 1927.34 88888.00 2015-01-16 10:22:05.000 016 36328.65 1275.25 1927.38 36401.72 2015-01-16 10:22:06.000 016 36328.65 1275.23 1927.37 88888.00 2015-01-16 10:22:07.000 016 36328.63 1275.28 1927.37 88888.00 2015-01-16 10:22:08.000 016 36328.59 1275.24 1927.31 88888.00 2015-01-16 10:22:09.000 016 36328.60 1275.17 1927.25 88888.00 2015-01-16 10:22:10.000 016 36328.61 1275.21 1927.26 36401.61 2015-01-16 10:22:11.000 016 36328.62 1275.24 1927.23 88888.00 2015-01-16 10:22:12.000 016 36328.57 1275.31 1927.22 88888.00 2015-01-16 10:22:13.000 016 36328.53 1275.26 1927.15 88888.00 2015-01-16 10:22:14.000 016 36328.58 1275.24 1927.17 88888.00 2015-01-16 10:22:15.000 016 36328.59 1275.25 1927.18 36401.54 2015-01-16 10:22:16.000 016 36328.59 1275.28 1927.23 88888.00 2015-01-16 10:22:17.000 016 36328.55 1275.29 1927.25 88888.00 2015-01-16 10:22:18.000 016 36328.54 1275.27 1927.21 88888.00 2015-01-16 10:22:19.000 016 36328.54 1275.31 1927.22 88888.00 2015-01-16 10:22:20.000 016 36328.54 1275.32 1927.15 36401.54 2015-01-16 10:22:21.000 016 36328.54 1275.35 1927.19 88888.00 2015-01-16 10:22:22.000 016 36328.55 1275.35 1927.18 88888.00 2015-01-16 10:22:23.000 016 36328.52 1275.35 1927.15 88888.00 2015-01-16 10:22:24.000 016 36328.50 1275.39 1927.18 88888.00 2015-01-16 10:22:25.000 016 36328.50 1275.39 1927.15 36401.54 2015-01-16 10:22:26.000 016 36328.52 1275.39 1927.17 88888.00 2015-01-16 10:22:27.000 016 36328.52 1275.42 1927.17 88888.00 2015-01-16 10:22:28.000 016 36328.49 1275.41 1927.15 88888.00 2015-01-16 10:22:29.000 016 36328.46 1275.39 1927.15 88888.00 2015-01-16 10:22:30.000 016 36328.44 1275.40 1927.15 36401.50 2015-01-16 10:22:31.000 016 36328.45 1275.43 1927.20 88888.00 2015-01-16 10:22:32.000 016 36328.36 1275.44 1927.18 88888.00 2015-01-16 10:22:33.000 016 36328.41 1275.38 1927.12 88888.00 2015-01-16 10:22:34.000 016 36328.42 1275.37 1927.09 88888.00 2015-01-16 10:22:35.000 016 36328.45 1275.36 1927.05 36401.41 2015-01-16 10:22:36.000 016 36328.39 1275.41 1927.15 88888.00 2015-01-16 10:22:37.000 016 36328.37 1275.45 1927.17 88888.00 2015-01-16 10:22:38.000 016 36328.34 1275.43 1927.18 88888.00 2015-01-16 10:22:39.000 016 36328.34 1275.45 1927.21 88888.00 2015-01-16 10:22:40.000 016 36328.40 1275.45 1927.22 36401.38 2015-01-16 10:22:41.000 016 36328.43 1275.42 1927.21 88888.00 2015-01-16 10:22:42.000 016 36328.37 1275.48 1927.26 88888.00 2015-01-16 10:22:43.000 016 36328.36 1275.44 1927.24 88888.00 2015-01-16 10:22:44.000 016 36328.41 1275.43 1927.21 88888.00 2015-01-16 10:22:45.000 016 36328.39 1275.47 1927.20 36401.34 2015-01-16 10:22:46.000 016 36328.36 1275.48 1927.28 88888.00 2015-01-16 10:22:47.000 016 36328.36 1275.46 1927.21 88888.00 2015-01-16 10:22:48.000 016 36328.36 1275.43 1927.18 88888.00 2015-01-16 10:22:49.000 016 36328.37 1275.42 1927.17 88888.00 2015-01-16 10:22:50.000 016 36328.42 1275.39 1927.16 36401.40 2015-01-16 10:22:51.000 016 36328.44 1275.45 1927.20 88888.00 2015-01-16 10:22:52.000 016 36328.44 1275.47 1927.20 88888.00 2015-01-16 10:22:53.000 016 36328.44 1275.41 1927.18 88888.00 2015-01-16 10:22:54.000 016 36328.45 1275.41 1927.17 88888.00 2015-01-16 10:22:55.000 016 36328.44 1275.43 1927.21 36401.43 2015-01-16 10:22:56.000 016 36328.39 1275.49 1927.27 88888.00 2015-01-16 10:22:57.000 016 36328.40 1275.47 1927.28 88888.00 2015-01-16 10:22:58.000 016 36328.40 1275.42 1927.25 88888.00 2015-01-16 10:22:59.000 016 36328.40 1275.42 1927.26 88888.00 2015-01-16 10:23:00.000 016 36328.38 1275.49 1927.32 36401.47 2015-01-16 10:23:01.000 016 36328.39 1275.50 1927.34 88888.00 2015-01-16 10:23:02.000 016 36328.39 1275.46 1927.25 88888.00 2015-01-16 10:23:03.000 016 36328.36 1275.49 1927.30 88888.00 2015-01-16 10:23:04.000 016 36328.39 1275.45 1927.29 88888.00 2015-01-16 10:23:05.000 016 36328.39 1275.46 1927.32 36401.39 2015-01-16 10:23:06.000 016 36328.42 1275.49 1927.35 88888.00 2015-01-16 10:23:07.000 016 36328.39 1275.50 1927.42 88888.00 2015-01-16 10:23:08.000 016 36328.37 1275.44 1927.35 88888.00 2015-01-16 10:23:09.000 016 36328.33 1275.47 1927.32 88888.00 2015-01-16 10:23:10.000 016 36328.30 1275.52 1927.34 36401.42 2015-01-16 10:23:11.000 016 36328.32 1275.55 1927.36 88888.00 2015-01-16 10:23:12.000 016 36328.33 1275.52 1927.36 88888.00 2015-01-16 10:23:13.000 016 36328.31 1275.48 1927.35 88888.00 2015-01-16 10:23:14.000 016 36328.26 1275.50 1927.37 88888.00 2015-01-16 10:23:15.000 016 36328.27 1275.48 1927.33 36401.39 2015-01-16 10:23:16.000 016 36328.23 1275.50 1927.34 88888.00 2015-01-16 10:23:17.000 016 36328.24 1275.50 1927.33 88888.00 2015-01-16 10:23:18.000 016 36328.23 1275.49 1927.35 88888.00 2015-01-16 10:23:19.000 016 36328.19 1275.48 1927.27 88888.00 2015-01-16 10:23:20.000 016 36328.13 1275.52 1927.25 36401.24 2015-01-16 10:23:21.000 016 36328.11 1275.50 1927.33 88888.00 2015-01-16 10:23:22.000 016 36328.11 1275.52 1927.32 88888.00 2015-01-16 10:23:23.000 016 36328.10 1275.49 1927.24 88888.00 2015-01-16 10:23:24.000 016 36328.12 1275.53 1927.30 88888.00 2015-01-16 10:23:25.000 016 36328.07 1275.55 1927.34 36401.17 2015-01-16 10:23:26.000 016 36328.06 1275.59 1927.35 88888.00 2015-01-16 10:23:27.000 016 36328.02 1275.58 1927.34 88888.00 2015-01-16 10:23:28.000 016 36327.96 1275.57 1927.32 88888.00 2015-01-16 10:23:29.000 016 36327.98 1275.56 1927.33 88888.00 2015-01-16 10:23:30.000 016 36327.96 1275.52 1927.30 36401.08 2015-01-16 10:23:31.000 016 36327.92 1275.59 1927.30 88888.00 2015-01-16 10:23:32.000 016 36327.91 1275.56 1927.31 88888.00 2015-01-16 10:23:33.000 016 36327.88 1275.56 1927.36 88888.00 2015-01-16 10:23:34.000 016 36327.86 1275.59 1927.33 88888.00 2015-01-16 10:23:35.000 016 36327.91 1275.54 1927.28 36401.14 2015-01-16 10:23:36.000 016 36327.82 1275.55 1927.29 88888.00 2015-01-16 10:23:37.000 016 36327.77 1275.55 1927.27 88888.00 2015-01-16 10:23:38.000 016 36327.74 1275.53 1927.29 88888.00 2015-01-16 10:23:39.000 016 36327.77 1275.54 1927.26 88888.00 2015-01-16 10:23:40.000 016 36327.78 1275.54 1927.24 36400.91 2015-01-16 10:23:41.000 016 36327.72 1275.55 1927.25 88888.00 2015-01-16 10:23:42.000 016 36327.68 1275.56 1927.23 88888.00 2015-01-16 10:23:43.000 016 36327.72 1275.50 1927.19 88888.00 2015-01-16 10:23:44.000 016 36327.71 1275.50 1927.18 88888.00 2015-01-16 10:23:45.000 016 36327.74 1275.50 1927.11 36400.85 2015-01-16 10:23:46.000 016 36327.69 1275.53 1927.14 88888.00 2015-01-16 10:23:47.000 016 36327.66 1275.52 1927.13 88888.00 2015-01-16 10:23:48.000 016 36327.63 1275.49 1927.13 88888.00 2015-01-16 10:23:49.000 016 36327.62 1275.46 1927.08 88888.00 2015-01-16 10:23:50.000 016 36327.63 1275.45 1927.07 36400.73 2015-01-16 10:23:51.000 016 36327.62 1275.48 1927.06 88888.00 2015-01-16 10:23:52.000 016 36327.59 1275.50 1927.06 88888.00 2015-01-16 10:23:53.000 016 36327.54 1275.45 1927.03 88888.00 2015-01-16 10:23:54.000 016 36327.50 1275.47 1926.97 88888.00 2015-01-16 10:23:55.000 016 36327.48 1275.47 1926.95 36400.62 2015-01-16 10:23:56.000 016 36327.43 1275.49 1927.01 88888.00 2015-01-16 10:23:57.000 016 36327.44 1275.46 1926.99 88888.00 2015-01-16 10:23:58.000 016 36327.45 1275.41 1926.93 88888.00 2015-01-16 10:23:59.000 016 36327.45 1275.42 1926.92 88888.00 2015-01-16 10:24:00.000 016 36327.40 1275.43 1926.90 36400.47 2015-01-16 10:24:01.000 016 36327.36 1275.48 1926.92 88888.00 2015-01-16 10:24:02.000 016 36327.38 1275.49 1926.91 88888.00 2015-01-16 10:24:03.000 016 36327.33 1275.47 1926.92 88888.00 2015-01-16 10:24:04.000 016 36327.30 1275.48 1926.94 88888.00 2015-01-16 10:24:05.000 016 36327.32 1275.49 1926.94 36400.39 2015-01-16 10:24:06.000 016 36327.34 1275.47 1926.96 88888.00 2015-01-16 10:24:07.000 016 36327.38 1275.40 1926.90 88888.00 2015-01-16 10:24:08.000 016 36327.32 1275.40 1926.87 88888.00 2015-01-16 10:24:09.000 016 36327.32 1275.41 1926.87 88888.00 2015-01-16 10:24:10.000 016 36327.30 1275.42 1926.88 36400.39 2015-01-16 10:24:11.000 016 36327.30 1275.41 1926.87 88888.00 2015-01-16 10:24:12.000 016 36327.30 1275.40 1926.92 88888.00 2015-01-16 10:24:13.000 016 36327.32 1275.39 1926.91 88888.00 2015-01-16 10:24:14.000 016 36327.33 1275.38 1926.89 88888.00 2015-01-16 10:24:15.000 016 36327.32 1275.43 1926.96 36400.43 2015-01-16 10:24:16.000 016 36327.33 1275.45 1926.97 88888.00 2015-01-16 10:24:17.000 016 36327.34 1275.42 1926.95 88888.00 2015-01-16 10:24:18.000 016 36327.34 1275.40 1926.97 88888.00 2015-01-16 10:24:19.000 016 36327.33 1275.38 1926.98 88888.00 2015-01-16 10:24:20.000 016 36327.30 1275.36 1926.96 36400.39 2015-01-16 10:24:21.000 016 36327.36 1275.33 1926.98 88888.00 2015-01-16 10:24:22.000 016 36327.34 1275.34 1926.98 88888.00 2015-01-16 10:24:23.000 016 36327.31 1275.36 1926.97 88888.00 2015-01-16 10:24:24.000 016 36327.33 1275.37 1926.98 88888.00 2015-01-16 10:24:25.000 016 36327.35 1275.38 1927.00 36400.36 2015-01-16 10:24:26.000 016 36327.37 1275.38 1927.03 88888.00 2015-01-16 10:24:27.000 016 36327.34 1275.39 1927.02 88888.00 2015-01-16 10:24:28.000 016 36327.32 1275.38 1927.05 88888.00 2015-01-16 10:24:29.000 016 36327.35 1275.36 1927.05 88888.00 2015-01-16 10:24:30.000 016 36327.37 1275.38 1927.01 36400.45 2015-01-16 10:24:31.000 016 36327.40 1275.40 1927.01 88888.00 2015-01-16 10:24:32.000 016 36327.42 1275.42 1927.02 88888.00 2015-01-16 10:24:33.000 016 36327.39 1275.37 1926.99 88888.00 2015-01-16 10:24:34.000 016 36327.41 1275.34 1926.99 88888.00 2015-01-16 10:24:35.000 016 36327.41 1275.39 1926.98 36400.35 2015-01-16 10:24:36.000 016 36327.43 1275.42 1926.96 88888.00 2015-01-16 10:24:37.000 016 36327.41 1275.42 1926.98 88888.00 2015-01-16 10:24:38.000 016 36327.38 1275.42 1927.00 88888.00 2015-01-16 10:24:39.000 016 36327.39 1275.41 1926.99 88888.00 2015-01-16 10:24:40.000 016 36327.38 1275.46 1927.04 36400.43 2015-01-16 10:24:41.000 016 36327.37 1275.51 1927.13 88888.00 2015-01-16 10:24:42.000 016 36327.39 1275.46 1927.12 88888.00 2015-01-16 10:24:43.000 016 36327.41 1275.46 1927.08 88888.00 2015-01-16 10:24:44.000 016 36327.43 1275.46 1927.06 88888.00 2015-01-16 10:24:45.000 016 36327.42 1275.48 1927.06 36400.49 2015-01-16 10:24:46.000 016 36327.41 1275.51 1927.06 88888.00 2015-01-16 10:24:47.000 016 36327.46 1275.52 1927.08 88888.00 2015-01-16 10:24:48.000 016 36327.47 1275.48 1927.03 88888.00 2015-01-16 10:24:49.000 016 36327.46 1275.50 1927.03 88888.00 2015-01-16 10:24:50.000 016 36327.42 1275.59 1927.09 36400.46 2015-01-16 10:24:51.000 016 36327.43 1275.63 1927.13 88888.00 2015-01-16 10:24:52.000 016 36327.45 1275.61 1927.16 88888.00 2015-01-16 10:24:53.000 016 36327.45 1275.59 1927.15 88888.00 2015-01-16 10:24:54.000 016 36327.47 1275.55 1927.16 88888.00 2015-01-16 10:24:55.000 016 36327.49 1275.54 1927.16 36400.52 2015-01-16 10:24:56.000 016 36327.50 1275.53 1927.14 88888.00 2015-01-16 10:24:57.000 016 36327.48 1275.56 1927.16 88888.00 2015-01-16 10:24:58.000 016 36327.49 1275.49 1927.09 88888.00 2015-01-16 10:24:59.000 016 36327.46 1275.47 1927.11 88888.00 2015-01-16 10:25:00.000 016 36327.48 1275.50 1927.09 36400.54 2015-01-16 10:25:01.000 016 36327.49 1275.54 1927.11 88888.00 2015-01-16 10:25:02.000 016 36327.46 1275.54 1927.13 88888.00 2015-01-16 10:25:03.000 016 36327.42 1275.49 1927.09 88888.00 2015-01-16 10:25:04.000 016 36327.43 1275.50 1927.05 88888.00 2015-01-16 10:25:05.000 016 36327.43 1275.49 1927.05 36400.54 2015-01-16 10:25:06.000 016 36327.45 1275.45 1927.02 88888.00 2015-01-16 10:25:07.000 016 36327.43 1275.42 1927.03 88888.00 2015-01-16 10:25:08.000 016 36327.41 1275.38 1927.03 88888.00 2015-01-16 10:25:09.000 016 36327.37 1275.41 1927.04 88888.00 2015-01-16 10:25:10.000 016 36327.40 1275.42 1927.03 36400.47 2015-01-16 10:25:11.000 016 36327.39 1275.45 1927.08 88888.00 2015-01-16 10:25:12.000 016 36327.37 1275.40 1927.07 88888.00 2015-01-16 10:25:13.000 016 36327.36 1275.37 1927.01 88888.00 2015-01-16 10:25:14.000 016 36327.32 1275.40 1927.02 88888.00 2015-01-16 10:25:15.000 016 36327.29 1275.42 1927.02 36400.45 2015-01-16 10:25:16.000 016 36327.31 1275.40 1926.96 88888.00 2015-01-16 10:25:17.000 016 36327.26 1275.45 1927.00 88888.00 2015-01-16 10:25:18.000 016 36327.21 1275.44 1927.00 88888.00 2015-01-16 10:25:19.000 016 36327.17 1275.43 1926.96 88888.00 2015-01-16 10:25:20.000 016 36327.15 1275.44 1926.99 36400.43 2015-01-16 10:25:21.000 016 36327.16 1275.47 1926.97 88888.00 2015-01-16 10:25:22.000 016 36327.17 1275.47 1926.95 88888.00 2015-01-16 10:25:23.000 016 36327.20 1275.44 1926.92 88888.00 2015-01-16 10:25:24.000 016 36327.15 1275.45 1926.90 88888.00 2015-01-16 10:25:25.000 016 36327.14 1275.49 1926.92 36400.30 2015-01-16 10:25:26.000 016 36327.14 1275.48 1926.92 88888.00 2015-01-16 10:25:27.000 016 36327.12 1275.46 1926.85 88888.00 2015-01-16 10:25:28.000 016 36327.10 1275.44 1926.79 88888.00 2015-01-16 10:25:29.000 016 36327.07 1275.40 1926.77 88888.00 2015-01-16 10:25:30.000 016 36327.06 1275.41 1926.84 36400.15 2015-01-16 10:25:31.000 016 36327.06 1275.45 1926.84 88888.00 2015-01-16 10:25:32.000 016 36327.05 1275.48 1926.83 88888.00 2015-01-16 10:25:33.000 016 36327.03 1275.48 1926.84 88888.00 2015-01-16 10:25:34.000 016 36327.04 1275.48 1926.81 88888.00 2015-01-16 10:25:35.000 016 36327.07 1275.42 1926.75 36400.09 2015-01-16 10:25:36.000 016 36327.01 1275.48 1926.84 88888.00 2015-01-16 10:25:37.000 016 36326.97 1275.47 1926.86 88888.00 2015-01-16 10:25:38.000 016 36326.93 1275.47 1926.83 88888.00 2015-01-16 10:25:39.000 016 36326.95 1275.44 1926.81 88888.00 2015-01-16 10:25:40.000 016 36326.96 1275.45 1926.83 36400.06 2015-01-16 10:25:41.000 016 36326.91 1275.49 1926.87 88888.00 2015-01-16 10:25:42.000 016 36326.91 1275.47 1926.84 88888.00 2015-01-16 10:25:43.000 016 36326.91 1275.42 1926.80 88888.00 2015-01-16 10:25:44.000 016 36326.93 1275.36 1926.76 88888.00 2015-01-16 10:25:45.000 016 36326.89 1275.39 1926.72 36399.97 2015-01-16 10:25:46.000 016 36326.92 1275.37 1926.68 88888.00 2015-01-16 10:25:47.000 016 36326.89 1275.40 1926.73 88888.00 2015-01-16 10:25:48.000 016 36326.86 1275.39 1926.73 88888.00 2015-01-16 10:25:49.000 016 36326.81 1275.40 1926.72 88888.00 2015-01-16 10:25:50.000 016 36326.81 1275.39 1926.70 36399.95 2015-01-16 10:25:51.000 016 36326.81 1275.41 1926.72 88888.00 2015-01-16 10:25:52.000 016 36326.76 1275.45 1926.83 88888.00 2015-01-16 10:25:53.000 016 36326.73 1275.43 1926.80 88888.00 2015-01-16 10:25:54.000 016 36326.71 1275.41 1926.82 88888.00 2015-01-16 10:25:55.000 016 36326.70 1275.42 1926.80 36399.86 2015-01-16 10:25:56.000 016 36326.65 1275.49 1926.84 88888.00 2015-01-16 10:25:57.000 016 36326.63 1275.47 1926.81 88888.00 2015-01-16 10:25:58.000 016 36326.62 1275.41 1926.77 88888.00 2015-01-16 10:25:59.000 016 36326.64 1275.39 1926.76 88888.00 2015-01-16 10:26:00.000 016 36326.67 1275.40 1926.77 36399.76 2015-01-16 10:26:01.000 016 36326.68 1275.41 1926.76 88888.00 2015-01-16 10:26:02.000 016 36326.63 1275.45 1926.81 88888.00 2015-01-16 10:26:03.000 016 36326.65 1275.41 1926.79 88888.00 2015-01-16 10:26:04.000 016 36326.64 1275.40 1926.81 88888.00 2015-01-16 10:26:05.000 016 36326.60 1275.43 1926.87 36399.65 2015-01-16 10:26:06.000 016 36326.64 1275.43 1926.91 88888.00 2015-01-16 10:26:07.000 016 36326.60 1275.43 1926.89 88888.00 2015-01-16 10:26:08.000 016 36326.60 1275.38 1926.85 88888.00 2015-01-16 10:26:09.000 016 36326.62 1275.38 1926.83 88888.00 2015-01-16 10:26:10.000 016 36326.61 1275.42 1926.86 36399.67 2015-01-16 10:26:11.000 016 36326.56 1275.44 1926.89 88888.00 2015-01-16 10:26:12.000 016 36326.58 1275.42 1926.82 88888.00 2015-01-16 10:26:13.000 016 36326.60 1275.40 1926.85 88888.00 2015-01-16 10:26:14.000 016 36326.58 1275.41 1926.85 88888.00 2015-01-16 10:26:15.000 016 36326.56 1275.47 1926.90 36399.54 2015-01-16 10:26:16.000 016 36326.52 1275.48 1926.96 88888.00 2015-01-16 10:26:17.000 016 36326.56 1275.43 1926.90 88888.00 2015-01-16 10:26:18.000 016 36326.59 1275.39 1926.81 88888.00 2015-01-16 10:26:19.000 016 36326.60 1275.39 1926.83 88888.00 2015-01-16 10:26:20.000 016 36326.63 1275.39 1926.81 36399.53 2015-01-16 10:26:21.000 016 36326.67 1275.42 1926.81 88888.00 2015-01-16 10:26:22.000 016 36326.72 1275.43 1926.79 88888.00 2015-01-16 10:26:23.000 016 36326.69 1275.47 1926.86 88888.00 2015-01-16 10:26:24.000 016 36326.70 1275.42 1926.85 88888.00 2015-01-16 10:26:25.000 016 36326.72 1275.44 1926.88 36399.70 2015-01-16 10:26:26.000 016 36326.77 1275.47 1926.87 88888.00 2015-01-16 10:26:27.000 016 36326.77 1275.48 1926.85 88888.00 2015-01-16 10:26:28.000 016 36326.80 1275.44 1926.79 88888.00 2015-01-16 10:26:29.000 016 36326.81 1275.46 1926.80 88888.00 2015-01-16 10:26:30.000 016 36326.77 1275.44 1926.76 36399.84 2015-01-16 10:26:31.000 016 36326.75 1275.46 1926.78 88888.00 2015-01-16 10:26:32.000 016 36326.77 1275.44 1926.80 88888.00 2015-01-16 10:26:33.000 016 36326.81 1275.44 1926.77 88888.00 2015-01-16 10:26:34.000 016 36326.81 1275.45 1926.79 88888.00 2015-01-16 10:26:35.000 016 36326.77 1275.47 1926.84 36399.84 2015-01-16 10:26:36.000 016 36326.74 1275.55 1926.87 88888.00 2015-01-16 10:26:37.000 016 36326.73 1275.52 1926.83 88888.00 2015-01-16 10:26:38.000 016 36326.75 1275.48 1926.75 88888.00 2015-01-16 10:26:39.000 016 36326.80 1275.47 1926.73 88888.00 2015-01-16 10:26:40.000 016 36326.79 1275.47 1926.75 36399.81 2015-01-16 10:26:41.000 016 36326.79 1275.48 1926.78 88888.00 2015-01-16 10:26:42.000 016 36326.78 1275.49 1926.81 88888.00 2015-01-16 10:26:43.000 016 36326.77 1275.46 1926.76 88888.00 2015-01-16 10:26:44.000 016 36326.79 1275.42 1926.68 88888.00 2015-01-16 10:26:45.000 016 36326.76 1275.44 1926.71 36399.81 2015-01-16 10:26:46.000 016 36326.72 1275.48 1926.74 88888.00 2015-01-16 10:26:47.000 016 36326.78 1275.41 1926.67 88888.00 2015-01-16 10:26:48.000 016 36326.73 1275.41 1926.68 88888.00 2015-01-16 10:26:49.000 016 36326.74 1275.39 1926.65 88888.00 2015-01-16 10:26:50.000 016 36326.71 1275.43 1926.68 36399.83 2015-01-16 10:26:51.000 016 36326.64 1275.45 1926.76 88888.00 2015-01-16 10:26:52.000 016 36326.63 1275.46 1926.67 88888.00 2015-01-16 10:26:53.000 016 36326.64 1275.42 1926.62 88888.00 2015-01-16 10:26:54.000 016 36326.62 1275.42 1926.61 88888.00 2015-01-16 10:26:55.000 016 36326.65 1275.41 1926.62 36399.66 2015-01-16 10:26:56.000 016 36326.64 1275.43 1926.67 88888.00 2015-01-16 10:26:57.000 016 36326.62 1275.42 1926.67 88888.00 2015-01-16 10:26:58.000 016 36326.60 1275.38 1926.64 88888.00 2015-01-16 10:26:59.000 016 36326.58 1275.38 1926.61 88888.00 2015-01-16 10:27:00.000 016 36326.57 1275.37 1926.60 36399.62 2015-01-16 10:27:01.000 016 36326.56 1275.42 1926.62 88888.00 2015-01-16 10:27:02.000 016 36326.56 1275.37 1926.60 88888.00 2015-01-16 10:27:03.000 016 36326.55 1275.36 1926.58 88888.00 2015-01-16 10:27:04.000 016 36326.53 1275.34 1926.61 88888.00 2015-01-16 10:27:05.000 016 36326.52 1275.36 1926.57 36399.59 2015-01-16 10:27:06.000 016 36326.49 1275.38 1926.60 88888.00 2015-01-16 10:27:07.000 016 36326.48 1275.38 1926.57 88888.00 2015-01-16 10:27:08.000 016 36326.43 1275.38 1926.52 88888.00 2015-01-16 10:27:09.000 016 36326.40 1275.35 1926.51 88888.00 2015-01-16 10:27:10.000 016 36326.43 1275.34 1926.49 36399.50 2015-01-16 10:27:11.000 016 36326.45 1275.33 1926.53 88888.00 2015-01-16 10:27:12.000 016 36326.46 1275.33 1926.54 88888.00 2015-01-16 10:27:13.000 016 36326.42 1275.35 1926.55 88888.00 2015-01-16 10:27:14.000 016 36326.39 1275.33 1926.49 88888.00 2015-01-16 10:27:15.000 016 36326.38 1275.31 1926.47 36399.48 2015-01-16 10:27:16.000 016 36326.33 1275.35 1926.54 88888.00 2015-01-16 10:27:17.000 016 36326.33 1275.34 1926.54 88888.00 2015-01-16 10:27:18.000 016 36326.33 1275.32 1926.47 88888.00 2015-01-16 10:27:19.000 016 36326.30 1275.34 1926.43 88888.00 2015-01-16 10:27:20.000 016 36326.29 1275.35 1926.45 36399.33 2015-01-16 10:27:21.000 016 36326.27 1275.39 1926.50 88888.00 2015-01-16 10:27:22.000 016 36326.31 1275.30 1926.49 88888.00 2015-01-16 10:27:23.000 016 36326.25 1275.30 1926.50 88888.00 2015-01-16 10:27:24.000 016 36326.23 1275.29 1926.50 88888.00 2015-01-16 10:27:25.000 016 36326.26 1275.28 1926.49 36399.28 2015-01-16 10:27:26.000 016 36326.28 1275.26 1926.46 88888.00 2015-01-16 10:27:27.000 016 36326.23 1275.27 1926.46 88888.00 2015-01-16 10:27:28.000 016 36326.21 1275.25 1926.41 88888.00 2015-01-16 10:27:29.000 016 36326.15 1275.27 1926.41 88888.00 2015-01-16 10:27:30.000 016 36326.15 1275.27 1926.46 36399.19 2015-01-16 10:27:31.000 016 36326.16 1275.28 1926.45 88888.00 2015-01-16 10:27:32.000 016 36326.17 1275.28 1926.45 88888.00 2015-01-16 10:27:33.000 016 36326.19 1275.29 1926.40 88888.00 2015-01-16 10:27:34.000 016 36326.17 1275.30 1926.41 88888.00 2015-01-16 10:27:35.000 016 36326.12 1275.31 1926.45 36399.15 2015-01-16 10:27:36.000 016 36326.13 1275.36 1926.46 88888.00 2015-01-16 10:27:37.000 016 36326.10 1275.37 1926.51 88888.00 2015-01-16 10:27:38.000 016 36326.08 1275.31 1926.41 88888.00 2015-01-16 10:27:39.000 016 36326.12 1275.28 1926.37 88888.00 2015-01-16 10:27:40.000 016 36326.10 1275.30 1926.38 36399.03 2015-01-16 10:27:41.000 016 36326.06 1275.34 1926.40 88888.00 2015-01-16 10:27:42.000 016 36326.10 1275.26 1926.41 88888.00 2015-01-16 10:27:43.000 016 36326.07 1275.28 1926.42 88888.00 2015-01-16 10:27:44.000 016 36326.05 1275.31 1926.46 88888.00 2015-01-16 10:27:45.000 016 36326.02 1275.36 1926.44 36399.06 2015-01-16 10:27:46.000 016 36325.95 1275.39 1926.44 88888.00 2015-01-16 10:27:47.000 016 36325.96 1275.32 1926.45 88888.00 2015-01-16 10:27:48.000 016 36325.95 1275.24 1926.41 88888.00 2015-01-16 10:27:49.000 016 36325.98 1275.25 1926.43 88888.00 2015-01-16 10:27:50.000 016 36326.02 1275.25 1926.39 36398.99 2015-01-16 10:27:51.000 016 36325.99 1275.24 1926.35 88888.00 2015-01-16 10:27:52.000 016 36325.96 1275.24 1926.35 88888.00 2015-01-16 10:27:53.000 016 36325.94 1275.22 1926.36 88888.00 2015-01-16 10:27:54.000 016 36325.97 1275.22 1926.35 88888.00 2015-01-16 10:27:55.000 016 36325.94 1275.27 1926.38 36399.00 2015-01-16 10:27:56.000 016 36325.96 1275.29 1926.44 88888.00 2015-01-16 10:27:57.000 016 36325.94 1275.29 1926.47 88888.00 2015-01-16 10:27:58.000 016 36325.97 1275.17 1926.40 88888.00 2015-01-16 10:27:59.000 016 36325.96 1275.19 1926.41 88888.00 2015-01-16 10:28:00.000 016 36326.00 1275.18 1926.41 36399.00 2015-01-16 10:28:01.000 016 36326.04 1275.20 1926.44 88888.00 2015-01-16 10:28:02.000 016 36326.00 1275.22 1926.49 88888.00 2015-01-16 10:28:03.000 016 36326.00 1275.20 1926.51 88888.00 2015-01-16 10:28:04.000 016 36325.99 1275.17 1926.48 88888.00 2015-01-16 10:28:05.000 016 36325.96 1275.16 1926.53 36398.92 2015-01-16 10:28:06.000 016 36325.96 1275.15 1926.51 88888.00 2015-01-16 10:28:07.000 016 36325.98 1275.12 1926.48 88888.00 2015-01-16 10:28:08.000 016 36325.95 1275.11 1926.44 88888.00 2015-01-16 10:28:09.000 016 36325.97 1275.11 1926.46 88888.00 2015-01-16 10:28:10.000 016 36325.95 1275.16 1926.53 36399.02 2015-01-16 10:28:11.000 016 36325.99 1275.18 1926.55 88888.00 2015-01-16 10:28:12.000 016 36326.00 1275.18 1926.58 88888.00 2015-01-16 10:28:13.000 016 36325.96 1275.16 1926.57 88888.00 2015-01-16 10:28:14.000 016 36325.96 1275.16 1926.56 88888.00 2015-01-16 10:28:15.000 016 36325.98 1275.18 1926.58 36398.95 2015-01-16 10:28:16.000 016 36325.99 1275.20 1926.60 88888.00 2015-01-16 10:28:17.000 016 36326.00 1275.24 1926.62 88888.00 2015-01-16 10:28:18.000 016 36326.03 1275.17 1926.55 88888.00 2015-01-16 10:28:19.000 016 36326.04 1275.14 1926.52 88888.00 2015-01-16 10:28:20.000 016 36325.99 1275.17 1926.53 36399.05 2015-01-16 10:28:21.000 016 36325.98 1275.21 1926.52 88888.00 2015-01-16 10:28:22.000 016 36326.05 1275.19 1926.50 88888.00 2015-01-16 10:28:23.000 016 36326.00 1275.17 1926.52 88888.00 2015-01-16 10:28:24.000 016 36325.95 1275.20 1926.55 88888.00 2015-01-16 10:28:25.000 016 36325.96 1275.23 1926.56 36399.07 2015-01-16 10:28:26.000 016 36325.98 1275.25 1926.57 88888.00 2015-01-16 10:28:27.000 016 36326.04 1275.21 1926.54 88888.00 2015-01-16 10:28:28.000 016 36326.02 1275.20 1926.49 88888.00 2015-01-16 10:28:29.000 016 36325.99 1275.22 1926.52 88888.00 2015-01-16 10:28:30.000 016 36326.04 1275.23 1926.48 36399.09 2015-01-16 10:28:31.000 016 36326.04 1275.24 1926.50 88888.00 2015-01-16 10:28:32.000 016 36326.02 1275.31 1926.54 88888.00 2015-01-16 10:28:33.000 016 36326.05 1275.27 1926.52 88888.00 2015-01-16 10:28:34.000 016 36326.08 1275.25 1926.48 88888.00 2015-01-16 10:28:35.000 016 36326.03 1275.28 1926.50 36399.16 2015-01-16 10:28:36.000 016 36326.08 1275.27 1926.50 88888.00 2015-01-16 10:28:37.000 016 36326.07 1275.27 1926.45 88888.00 2015-01-16 10:28:38.000 016 36326.05 1275.23 1926.42 88888.00 2015-01-16 10:28:39.000 016 36326.10 1275.20 1926.39 88888.00 2015-01-16 10:28:40.000 016 36326.15 1275.24 1926.43 36399.15 2015-01-16 10:28:41.000 016 36326.13 1275.28 1926.47 88888.00 2015-01-16 10:28:42.000 016 36326.08 1275.29 1926.45 88888.00 2015-01-16 10:28:43.000 016 36326.12 1275.27 1926.36 88888.00 2015-01-16 10:28:44.000 016 36326.10 1275.26 1926.36 88888.00 2015-01-16 10:28:45.000 016 36326.11 1275.28 1926.31 36399.21 2015-01-16 10:28:46.000 016 36326.13 1275.31 1926.30 88888.00 2015-01-16 10:28:47.000 016 36326.07 1275.32 1926.36 88888.00 2015-01-16 10:28:48.000 016 36326.06 1275.29 1926.31 88888.00 2015-01-16 10:28:49.000 016 36326.06 1275.37 1926.31 88888.00 2015-01-16 10:28:50.000 016 36326.08 1275.37 1926.27 36399.20 2015-01-16 10:28:51.000 016 36326.05 1275.39 1926.34 88888.00 2015-01-16 10:28:52.000 016 36326.01 1275.42 1926.36 88888.00 2015-01-16 10:28:53.000 016 36326.00 1275.39 1926.32 88888.00 2015-01-16 10:28:54.000 016 36326.01 1275.40 1926.32 88888.00 2015-01-16 10:28:55.000 016 36326.02 1275.37 1926.33 36399.14 2015-01-16 10:28:56.000 016 36326.02 1275.38 1926.39 88888.00 2015-01-16 10:28:57.000 016 36326.01 1275.41 1926.39 88888.00 2015-01-16 10:28:58.000 016 36325.99 1275.38 1926.38 88888.00 2015-01-16 10:28:59.000 016 36325.95 1275.41 1926.34 88888.00 2015-01-16 10:29:00.000 016 36325.93 1275.41 1926.32 36399.03 2015-01-16 10:29:01.000 016 36325.91 1275.44 1926.36 88888.00 2015-01-16 10:29:02.000 016 36325.88 1275.46 1926.37 88888.00 2015-01-16 10:29:03.000 016 36325.87 1275.45 1926.35 88888.00 2015-01-16 10:29:04.000 016 36325.84 1275.47 1926.34 88888.00 2015-01-16 10:29:05.000 016 36325.83 1275.50 1926.34 36399.01 2015-01-16 10:29:06.000 016 36325.79 1275.50 1926.31 88888.00 2015-01-16 10:29:07.000 016 36325.77 1275.53 1926.32 88888.00 2015-01-16 10:29:08.000 016 36325.78 1275.49 1926.26 88888.00 2015-01-16 10:29:09.000 016 36325.78 1275.48 1926.26 88888.00 2015-01-16 10:29:10.000 016 36325.76 1275.49 1926.33 36398.93 2015-01-16 10:29:11.000 016 36325.75 1275.48 1926.45 88888.00 2015-01-16 10:29:12.000 016 36325.78 1275.47 1926.42 88888.00 2015-01-16 10:29:13.000 016 36325.78 1275.47 1926.39 88888.00 2015-01-16 10:29:14.000 016 36325.77 1275.47 1926.41 88888.00 2015-01-16 10:29:15.000 016 36325.76 1275.48 1926.37 36398.89 2015-01-16 10:29:16.000 016 36325.75 1275.47 1926.37 88888.00 2015-01-16 10:29:17.000 016 36325.70 1275.44 1926.41 88888.00 2015-01-16 10:29:18.000 016 36325.70 1275.43 1926.38 88888.00 2015-01-16 10:29:19.000 016 36325.70 1275.41 1926.42 88888.00 2015-01-16 10:29:20.000 016 36325.69 1275.42 1926.44 36398.79 2015-01-16 10:29:21.000 016 36325.69 1275.45 1926.45 88888.00 2015-01-16 10:29:22.000 016 36325.68 1275.45 1926.41 88888.00 2015-01-16 10:29:23.000 016 36325.70 1275.40 1926.39 88888.00 2015-01-16 10:29:24.000 016 36325.70 1275.42 1926.42 88888.00 2015-01-16 10:29:25.000 016 36325.68 1275.42 1926.39 36398.86 2015-01-16 10:29:26.000 016 36325.68 1275.45 1926.35 88888.00 2015-01-16 10:29:27.000 016 36325.66 1275.48 1926.37 88888.00 2015-01-16 10:29:28.000 016 36325.69 1275.47 1926.40 88888.00 2015-01-16 10:29:29.000 016 36325.72 1275.45 1926.43 88888.00 2015-01-16 10:29:30.000 016 36325.75 1275.47 1926.47 36398.88 2015-01-16 10:29:31.000 016 36325.72 1275.51 1926.53 88888.00 2015-01-16 10:29:32.000 016 36325.71 1275.47 1926.50 88888.00 2015-01-16 10:29:33.000 016 36325.71 1275.43 1926.45 88888.00 2015-01-16 10:29:34.000 016 36325.72 1275.43 1926.46 88888.00 2015-01-16 10:29:35.000 016 36325.73 1275.43 1926.44 36398.91 2015-01-16 10:29:36.000 016 36325.71 1275.44 1926.50 88888.00 2015-01-16 10:29:37.000 016 36325.72 1275.44 1926.46 88888.00 2015-01-16 10:29:38.000 016 36325.72 1275.39 1926.43 88888.00 2015-01-16 10:29:39.000 016 36325.75 1275.38 1926.44 88888.00 2015-01-16 10:29:40.000 016 36325.75 1275.41 1926.43 36398.90 2015-01-16 10:29:41.000 016 36325.75 1275.44 1926.38 88888.00 2015-01-16 10:29:42.000 016 36325.77 1275.39 1926.37 88888.00 2015-01-16 10:29:43.000 016 36325.74 1275.41 1926.44 88888.00 2015-01-16 10:29:44.000 016 36325.73 1275.45 1926.47 88888.00 2015-01-16 10:29:45.000 016 36325.75 1275.45 1926.42 36398.86 2015-01-16 10:29:46.000 016 36325.75 1275.47 1926.47 88888.00 2015-01-16 10:29:47.000 016 36325.76 1275.46 1926.47 88888.00 2015-01-16 10:29:48.000 016 36325.76 1275.45 1926.37 88888.00 2015-01-16 10:29:49.000 016 36325.73 1275.46 1926.37 88888.00 2015-01-16 10:29:50.000 016 36325.72 1275.44 1926.35 36398.95 2015-01-16 10:29:51.000 016 36325.78 1275.45 1926.31 88888.00 2015-01-16 10:29:52.000 016 36325.75 1275.47 1926.37 88888.00 2015-01-16 10:29:53.000 016 36325.75 1275.43 1926.38 88888.00 2015-01-16 10:29:54.000 016 36325.82 1275.40 1926.37 88888.00 2015-01-16 10:29:55.000 016 36325.80 1275.41 1926.37 36398.90 2015-01-16 10:29:56.000 016 36325.74 1275.46 1926.36 88888.00 2015-01-16 10:29:57.000 016 36325.74 1275.45 1926.37 88888.00 2015-01-16 10:29:58.000 016 36325.76 1275.40 1926.33 88888.00 2015-01-16 10:29:59.000 016 36325.81 1275.40 1926.31 88888.00 2015-01-16 10:30:00.000 016 36325.81 1275.43 1926.36 36398.96 2015-01-16 10:30:01.000 016 36325.84 1275.45 1926.45 88888.00 2015-01-16 10:30:02.000 016 36325.85 1275.47 1926.45 88888.00 2015-01-16 10:30:03.000 016 36325.87 1275.42 1926.38 88888.00 2015-01-16 10:30:04.000 016 36325.90 1275.38 1926.32 88888.00 2015-01-16 10:30:05.000 016 36325.87 1275.42 1926.32 36398.98 2015-01-16 10:30:06.000 016 36325.89 1275.44 1926.34 88888.00 2015-01-16 10:30:07.000 016 36325.94 1275.41 1926.35 88888.00 2015-01-16 10:30:08.000 016 36325.93 1275.39 1926.32 88888.00 2015-01-16 10:30:09.000 016 36325.90 1275.38 1926.30 88888.00 2015-01-16 10:30:10.000 016 36325.94 1275.38 1926.32 36399.01 2015-01-16 10:30:11.000 016 36325.97 1275.35 1926.31 88888.00 2015-01-16 10:30:12.000 016 36326.01 1275.34 1926.27 88888.00 2015-01-16 10:30:13.000 016 36325.97 1275.39 1926.33 88888.00 2015-01-16 10:30:14.000 016 36326.01 1275.37 1926.31 88888.00 2015-01-16 10:30:15.000 016 36326.02 1275.35 1926.33 36399.10 2015-01-16 10:30:16.000 016 36326.02 1275.36 1926.33 88888.00 2015-01-16 10:30:17.000 016 36326.01 1275.39 1926.38 88888.00 2015-01-16 10:30:18.000 016 36326.03 1275.32 1926.36 88888.00 2015-01-16 10:30:19.000 016 36326.04 1275.30 1926.33 88888.00 2015-01-16 10:30:20.000 016 36326.05 1275.33 1926.34 36399.15 2015-01-16 10:30:21.000 016 36326.00 1275.38 1926.38 88888.00 2015-01-16 10:30:22.000 016 36326.07 1275.33 1926.36 88888.00 2015-01-16 10:30:23.000 016 36326.06 1275.31 1926.35 88888.00 2015-01-16 10:30:24.000 016 36326.10 1275.32 1926.35 88888.00 2015-01-16 10:30:25.000 016 36326.04 1275.34 1926.43 36399.18 2015-01-16 10:30:26.000 016 36326.07 1275.34 1926.44 88888.00 2015-01-16 10:30:27.000 016 36326.11 1275.35 1926.42 88888.00 2015-01-16 10:30:28.000 016 36326.06 1275.37 1926.42 88888.00 2015-01-16 10:30:29.000 016 36326.04 1275.37 1926.41 88888.00 2015-01-16 10:30:30.000 016 36326.07 1275.38 1926.43 36399.25 2015-01-16 10:30:31.000 016 36326.08 1275.43 1926.44 88888.00 2015-01-16 10:30:32.000 016 36326.05 1275.47 1926.43 88888.00 2015-01-16 10:30:33.000 016 36326.04 1275.44 1926.43 88888.00 2015-01-16 10:30:34.000 016 36326.05 1275.39 1926.41 88888.00 2015-01-16 10:30:35.000 016 36326.09 1275.41 1926.39 36399.21 2015-01-16 10:30:36.000 016 36326.08 1275.47 1926.43 88888.00 2015-01-16 10:30:37.000 016 36326.14 1275.45 1926.46 88888.00 2015-01-16 10:30:38.000 016 36326.13 1275.46 1926.49 88888.00 2015-01-16 10:30:39.000 016 36326.12 1275.44 1926.42 88888.00 2015-01-16 10:30:40.000 016 36326.10 1275.44 1926.42 36399.25 2015-01-16 10:30:41.000 016 36326.12 1275.49 1926.45 88888.00 2015-01-16 10:30:42.000 016 36326.13 1275.49 1926.44 88888.00 2015-01-16 10:30:43.000 016 36326.12 1275.49 1926.45 88888.00 2015-01-16 10:30:44.000 016 36326.14 1275.47 1926.46 88888.00 2015-01-16 10:30:45.000 016 36326.19 1275.47 1926.49 36399.29 2015-01-16 10:30:46.000 016 36326.23 1275.45 1926.49 88888.00 2015-01-16 10:30:47.000 016 36326.19 1275.44 1926.46 88888.00 2015-01-16 10:30:48.000 016 36326.23 1275.45 1926.48 88888.00 2015-01-16 10:30:49.000 016 36326.24 1275.46 1926.50 88888.00 2015-01-16 10:30:50.000 016 36326.25 1275.47 1926.56 36399.40 2015-01-16 10:30:51.000 016 36326.32 1275.45 1926.54 88888.00 2015-01-16 10:30:52.000 016 36326.33 1275.45 1926.53 88888.00 2015-01-16 10:30:53.000 016 36326.33 1275.47 1926.56 88888.00 2015-01-16 10:30:54.000 016 36326.31 1275.45 1926.55 88888.00 2015-01-16 10:30:55.000 016 36326.30 1275.53 1926.59 36399.48 2015-01-16 10:30:56.000 016 36326.33 1275.56 1926.59 88888.00 2015-01-16 10:30:57.000 016 36326.36 1275.56 1926.57 88888.00 2015-01-16 10:30:58.000 016 36326.39 1275.53 1926.54 88888.00 2015-01-16 10:30:59.000 016 36326.40 1275.52 1926.53 88888.00 2015-01-16 10:31:00.000 016 36326.38 1275.50 1926.55 36399.53 2015-01-16 10:31:01.000 016 36326.38 1275.56 1926.61 88888.00 2015-01-16 10:31:02.000 016 36326.40 1275.55 1926.54 88888.00 2015-01-16 10:31:03.000 016 36326.39 1275.50 1926.52 88888.00 2015-01-16 10:31:04.000 016 36326.38 1275.50 1926.51 88888.00 2015-01-16 10:31:05.000 016 36326.40 1275.51 1926.53 36399.59 2015-01-16 10:31:06.000 016 36326.45 1275.52 1926.52 88888.00 2015-01-16 10:31:07.000 016 36326.45 1275.53 1926.56 88888.00 2015-01-16 10:31:08.000 016 36326.44 1275.49 1926.47 88888.00 2015-01-16 10:31:09.000 016 36326.48 1275.53 1926.48 88888.00 2015-01-16 10:31:10.000 016 36326.51 1275.45 1926.46 36399.64 2015-01-16 10:31:11.000 016 36326.53 1275.46 1926.48 88888.00 2015-01-16 10:31:12.000 016 36326.49 1275.51 1926.52 88888.00 2015-01-16 10:31:13.000 016 36326.52 1275.48 1926.53 88888.00 2015-01-16 10:31:14.000 016 36326.59 1275.43 1926.51 88888.00 2015-01-16 10:31:15.000 016 36326.57 1275.44 1926.53 36399.65 2015-01-16 10:31:16.000 016 36326.57 1275.48 1926.55 88888.00 2015-01-16 10:31:17.000 016 36326.54 1275.50 1926.55 88888.00 2015-01-16 10:31:18.000 016 36326.58 1275.40 1926.48 88888.00 2015-01-16 10:31:19.000 016 36326.56 1275.41 1926.45 88888.00 2015-01-16 10:31:20.000 016 36326.53 1275.46 1926.47 36399.68 2015-01-16 10:31:21.000 016 36326.55 1275.46 1926.43 88888.00 2015-01-16 10:31:22.000 016 36326.61 1275.45 1926.41 88888.00 2015-01-16 10:31:23.000 016 36326.63 1275.45 1926.38 88888.00 2015-01-16 10:31:24.000 016 36326.64 1275.45 1926.33 88888.00 2015-01-16 10:31:25.000 016 36326.66 1275.46 1926.35 36399.70 2015-01-16 10:31:26.000 016 36326.71 1275.50 1926.43 88888.00 2015-01-16 10:31:27.000 016 36326.71 1275.50 1926.48 88888.00 2015-01-16 10:31:28.000 016 36326.72 1275.43 1926.42 88888.00 2015-01-16 10:31:29.000 016 36326.73 1275.45 1926.35 88888.00 2015-01-16 10:31:30.000 016 36326.73 1275.47 1926.32 36399.83 2015-01-16 10:31:31.000 016 36326.73 1275.50 1926.36 88888.00 2015-01-16 10:31:32.000 016 36326.75 1275.49 1926.35 88888.00 2015-01-16 10:31:33.000 016 36326.78 1275.49 1926.29 88888.00 2015-01-16 10:31:34.000 016 36326.78 1275.50 1926.29 88888.00 2015-01-16 10:31:35.000 016 36326.83 1275.51 1926.32 36399.88 2015-01-16 10:31:36.000 016 36326.85 1275.53 1926.34 88888.00 2015-01-16 10:31:37.000 016 36326.85 1275.53 1926.32 88888.00 2015-01-16 10:31:38.000 016 36326.86 1275.51 1926.29 88888.00 2015-01-16 10:31:39.000 016 36326.88 1275.49 1926.25 88888.00 2015-01-16 10:31:40.000 016 36326.88 1275.50 1926.22 36399.89 2015-01-16 10:31:41.000 016 36326.91 1275.58 1926.22 88888.00 2015-01-16 10:31:42.000 016 36326.91 1275.62 1926.26 88888.00 2015-01-16 10:31:43.000 016 36326.93 1275.56 1926.20 88888.00 2015-01-16 10:31:44.000 016 36326.96 1275.55 1926.18 88888.00 2015-01-16 10:31:45.000 016 36326.95 1275.61 1926.25 36399.94 2015-01-16 10:31:46.000 016 36326.99 1275.62 1926.26 88888.00 2015-01-16 10:31:47.000 016 36327.00 1275.61 1926.28 88888.00 2015-01-16 10:31:48.000 016 36326.99 1275.56 1926.28 88888.00 2015-01-16 10:31:49.000 016 36327.02 1275.57 1926.27 88888.00 2015-01-16 10:31:50.000 016 36327.05 1275.60 1926.25 36400.04 2015-01-16 10:31:51.000 016 36327.09 1275.61 1926.24 88888.00 2015-01-16 10:31:52.000 016 36327.12 1275.62 1926.20 88888.00 2015-01-16 10:31:53.000 016 36327.10 1275.63 1926.22 88888.00 2015-01-16 10:31:54.000 016 36327.13 1275.61 1926.22 88888.00 2015-01-16 10:31:55.000 016 36327.14 1275.63 1926.21 36400.11 2015-01-16 10:31:56.000 016 36327.11 1275.66 1926.21 88888.00 2015-01-16 10:31:57.000 016 36327.10 1275.65 1926.27 88888.00 2015-01-16 10:31:58.000 016 36327.13 1275.62 1926.21 88888.00 2015-01-16 10:31:59.000 016 36327.15 1275.63 1926.21 88888.00 2015-01-16 10:32:00.000 016 36327.16 1275.65 1926.24 36400.09 2015-01-16 10:32:01.000 016 36327.17 1275.66 1926.24 88888.00 2015-01-16 10:32:02.000 016 36327.18 1275.65 1926.28 88888.00 2015-01-16 10:32:03.000 016 36327.18 1275.59 1926.25 88888.00 2015-01-16 10:32:04.000 016 36327.19 1275.60 1926.27 88888.00 2015-01-16 10:32:05.000 016 36327.19 1275.64 1926.30 36400.14 2015-01-16 10:32:06.000 016 36327.23 1275.65 1926.35 88888.00 2015-01-16 10:32:07.000 016 36327.18 1275.65 1926.39 88888.00 2015-01-16 10:32:08.000 016 36327.17 1275.63 1926.32 88888.00 2015-01-16 10:32:09.000 016 36327.17 1275.64 1926.29 88888.00 2015-01-16 10:32:10.000 016 36327.22 1275.61 1926.31 36400.20 2015-01-16 10:32:11.000 016 36327.24 1275.59 1926.29 88888.00 2015-01-16 10:32:12.000 016 36327.28 1275.57 1926.27 88888.00 2015-01-16 10:32:13.000 016 36327.26 1275.57 1926.30 88888.00 2015-01-16 10:32:14.000 016 36327.21 1275.62 1926.34 88888.00 2015-01-16 10:32:15.000 016 36327.21 1275.64 1926.34 36400.30 2015-01-16 10:32:16.000 016 36327.21 1275.61 1926.37 88888.00 2015-01-16 10:32:17.000 016 36327.23 1275.56 1926.33 88888.00 2015-01-16 10:32:18.000 016 36327.21 1275.56 1926.33 88888.00 2015-01-16 10:32:19.000 016 36327.25 1275.51 1926.33 88888.00 2015-01-16 10:32:20.000 016 36327.21 1275.52 1926.36 36400.20 2015-01-16 10:32:21.000 016 36327.19 1275.61 1926.45 88888.00 2015-01-16 10:32:22.000 016 36327.23 1275.54 1926.35 88888.00 2015-01-16 10:32:23.000 016 36327.21 1275.52 1926.33 88888.00 2015-01-16 10:32:24.000 016 36327.22 1275.52 1926.34 88888.00 2015-01-16 10:32:25.000 016 36327.19 1275.53 1926.37 36400.25 2015-01-16 10:32:26.000 016 36327.14 1275.58 1926.37 88888.00 2015-01-16 10:32:27.000 016 36327.19 1275.56 1926.38 88888.00 2015-01-16 10:32:28.000 016 36327.20 1275.51 1926.34 88888.00 2015-01-16 10:32:29.000 016 36327.19 1275.49 1926.34 88888.00 2015-01-16 10:32:30.000 016 36327.19 1275.51 1926.36 36400.24 2015-01-16 10:32:31.000 016 36327.20 1275.50 1926.37 88888.00 2015-01-16 10:32:32.000 016 36327.19 1275.51 1926.38 88888.00 2015-01-16 10:32:33.000 016 36327.16 1275.49 1926.39 88888.00 2015-01-16 10:32:34.000 016 36327.16 1275.49 1926.39 88888.00 2015-01-16 10:32:35.000 016 36327.17 1275.49 1926.35 36400.23 2015-01-16 10:32:36.000 016 36327.16 1275.53 1926.38 88888.00 2015-01-16 10:32:37.000 016 36327.20 1275.51 1926.35 88888.00 2015-01-16 10:32:38.000 016 36327.17 1275.51 1926.32 88888.00 2015-01-16 10:32:39.000 016 36327.19 1275.49 1926.29 88888.00 2015-01-16 10:32:40.000 016 36327.14 1275.52 1926.33 36400.23 2015-01-16 10:32:41.000 016 36327.16 1275.57 1926.34 88888.00 2015-01-16 10:32:42.000 016 36327.20 1275.53 1926.30 88888.00 2015-01-16 10:32:43.000 016 36327.14 1275.49 1926.25 88888.00 2015-01-16 10:32:44.000 016 36327.11 1275.51 1926.23 88888.00 2015-01-16 10:32:45.000 016 36327.15 1275.52 1926.23 36400.24 2015-01-16 10:32:46.000 016 36327.17 1275.53 1926.23 88888.00 2015-01-16 10:32:47.000 016 36327.17 1275.51 1926.25 88888.00 2015-01-16 10:32:48.000 016 36327.17 1275.48 1926.23 88888.00 2015-01-16 10:32:49.000 016 36327.18 1275.50 1926.20 88888.00 2015-01-16 10:32:50.000 016 36327.15 1275.56 1926.27 36400.25 2015-01-16 10:32:51.000 016 36327.17 1275.57 1926.31 88888.00 2015-01-16 10:32:52.000 016 36327.21 1275.55 1926.25 88888.00 2015-01-16 10:32:53.000 016 36327.21 1275.57 1926.22 88888.00 2015-01-16 10:32:54.000 016 36327.18 1275.60 1926.21 88888.00 2015-01-16 10:32:55.000 016 36327.14 1275.63 1926.25 36400.21 2015-01-16 10:32:56.000 016 36327.16 1275.63 1926.30 88888.00 2015-01-16 10:32:57.000 016 36327.19 1275.55 1926.28 88888.00 2015-01-16 10:32:58.000 016 36327.22 1275.53 1926.23 88888.00 2015-01-16 10:32:59.000 016 36327.25 1275.54 1926.26 88888.00 2015-01-16 10:33:00.000 016 36327.25 1275.58 1926.30 36400.14 2015-01-16 10:33:01.000 016 36327.24 1275.59 1926.28 88888.00 2015-01-16 10:33:02.000 016 36327.23 1275.56 1926.23 88888.00 2015-01-16 10:33:03.000 016 36327.23 1275.61 1926.22 88888.00 2015-01-16 10:33:04.000 016 36327.23 1275.57 1926.18 88888.00 2015-01-16 10:33:05.000 016 36327.23 1275.55 1926.15 36400.21 2015-01-16 10:33:06.000 016 36327.21 1275.61 1926.21 88888.00 2015-01-16 10:33:07.000 016 36327.25 1275.60 1926.22 88888.00 2015-01-16 10:33:08.000 016 36327.24 1275.57 1926.21 88888.00 2015-01-16 10:33:09.000 016 36327.25 1275.59 1926.21 88888.00 2015-01-16 10:33:10.000 016 36327.29 1275.59 1926.16 36400.24 2015-01-16 10:33:11.000 016 36327.30 1275.58 1926.17 88888.00 2015-01-16 10:33:12.000 016 36327.27 1275.59 1926.16 88888.00 2015-01-16 10:33:13.000 016 36327.25 1275.58 1926.16 88888.00 2015-01-16 10:33:14.000 016 36327.32 1275.51 1926.13 88888.00 2015-01-16 10:33:15.000 016 36327.31 1275.54 1926.15 36400.35 2015-01-16 10:33:16.000 016 36327.29 1275.60 1926.18 88888.00 2015-01-16 10:33:17.000 016 36327.33 1275.56 1926.19 88888.00 2015-01-16 10:33:18.000 016 36327.35 1275.61 1926.19 88888.00 2015-01-16 10:33:19.000 016 36327.32 1275.58 1926.18 88888.00 2015-01-16 10:33:20.000 016 36327.29 1275.61 1926.24 36400.40 2015-01-16 10:33:21.000 016 36327.34 1275.58 1926.23 88888.00 2015-01-16 10:33:22.000 016 36327.35 1275.57 1926.24 88888.00 2015-01-16 10:33:23.000 016 36327.35 1275.55 1926.20 88888.00 2015-01-16 10:33:24.000 016 36327.34 1275.57 1926.15 88888.00 2015-01-16 10:33:25.000 016 36327.36 1275.58 1926.18 36400.41 2015-01-16 10:33:26.000 016 36327.38 1275.58 1926.20 88888.00 2015-01-16 10:33:27.000 016 36327.33 1275.63 1926.22 88888.00 2015-01-16 10:33:28.000 016 36327.30 1275.62 1926.22 88888.00 2015-01-16 10:33:29.000 016 36327.32 1275.59 1926.18 88888.00 2015-01-16 10:33:30.000 016 36327.34 1275.59 1926.17 36400.36 2015-01-16 10:33:31.000 016 36327.33 1275.64 1926.19 88888.00 2015-01-16 10:33:32.000 016 36327.30 1275.63 1926.21 88888.00 2015-01-16 10:33:33.000 016 36327.36 1275.55 1926.14 88888.00 2015-01-16 10:33:34.000 016 36327.36 1275.55 1926.18 88888.00 2015-01-16 10:33:35.000 016 36327.31 1275.61 1926.23 36400.36 2015-01-16 10:33:36.000 016 36327.34 1275.61 1926.23 88888.00 2015-01-16 10:33:37.000 016 36327.42 1275.54 1926.19 88888.00 2015-01-16 10:33:38.000 016 36327.41 1275.55 1926.19 88888.00 2015-01-16 10:33:39.000 016 36327.42 1275.54 1926.18 88888.00 2015-01-16 10:33:40.000 016 36327.37 1275.60 1926.20 36400.41 2015-01-16 10:33:41.000 016 36327.35 1275.64 1926.23 88888.00 2015-01-16 10:33:42.000 016 36327.36 1275.65 1926.19 88888.00 2015-01-16 10:33:43.000 016 36327.41 1275.60 1926.20 88888.00 2015-01-16 10:33:44.000 016 36327.44 1275.60 1926.20 88888.00 2015-01-16 10:33:45.000 016 36327.44 1275.60 1926.16 36400.55 2015-01-16 10:33:46.000 016 36327.48 1275.66 1926.21 88888.00 2015-01-16 10:33:47.000 016 36327.54 1275.60 1926.22 88888.00 2015-01-16 10:33:48.000 016 36327.56 1275.54 1926.15 88888.00 2015-01-16 10:33:49.000 016 36327.59 1275.58 1926.15 88888.00 2015-01-16 10:33:50.000 016 36327.61 1275.59 1926.18 36400.57 2015-01-16 10:33:51.000 016 36327.63 1275.62 1926.18 88888.00 2015-01-16 10:33:52.000 016 36327.66 1275.60 1926.18 88888.00 2015-01-16 10:33:53.000 016 36327.66 1275.62 1926.13 88888.00 2015-01-16 10:33:54.000 016 36327.66 1275.61 1926.12 88888.00 2015-01-16 10:33:55.000 016 36327.68 1275.63 1926.14 36400.66 2015-01-16 10:33:56.000 016 36327.67 1275.66 1926.16 88888.00 2015-01-16 10:33:57.000 016 36327.63 1275.68 1926.15 88888.00 2015-01-16 10:33:58.000 016 36327.65 1275.60 1926.10 88888.00 2015-01-16 10:33:59.000 016 36327.65 1275.61 1926.10 88888.00 2015-01-16 10:34:00.000 016 36327.70 1275.57 1926.08 36400.82 2015-01-16 10:34:01.000 016 36327.70 1275.63 1926.10 88888.00 2015-01-16 10:34:02.000 016 36327.74 1275.65 1926.13 88888.00 2015-01-16 10:34:03.000 016 36327.79 1275.63 1926.10 88888.00 2015-01-16 10:34:04.000 016 36327.87 1275.60 1926.11 88888.00 2015-01-16 10:34:05.000 016 36327.86 1275.63 1926.12 36400.87 2015-01-16 10:34:06.000 016 36327.86 1275.66 1926.12 88888.00 2015-01-16 10:34:07.000 016 36327.87 1275.63 1926.14 88888.00 2015-01-16 10:34:08.000 016 36327.95 1275.57 1926.07 88888.00 2015-01-16 10:34:09.000 016 36328.01 1275.55 1926.09 88888.00 2015-01-16 10:34:10.000 016 36328.02 1275.57 1926.09 36401.00 2015-01-16 10:34:11.000 016 36328.05 1275.61 1926.15 88888.00 2015-01-16 10:34:12.000 016 36328.06 1275.59 1926.13 88888.00 2015-01-16 10:34:13.000 016 36328.04 1275.56 1926.13 88888.00 2015-01-16 10:34:14.000 016 36328.06 1275.53 1926.11 88888.00 2015-01-16 10:34:15.000 016 36328.07 1275.53 1926.12 36401.06 2015-01-16 10:34:16.000 016 36328.08 1275.59 1926.16 88888.00 2015-01-16 10:34:17.000 016 36328.10 1275.54 1926.11 88888.00 2015-01-16 10:34:18.000 016 36328.15 1275.48 1926.11 88888.00 2015-01-16 10:34:19.000 016 36328.14 1275.45 1926.10 88888.00 2015-01-16 10:34:20.000 016 36328.12 1275.45 1926.11 36401.11 2015-01-16 10:34:21.000 016 36328.13 1275.50 1926.14 88888.00 2015-01-16 10:34:22.000 016 36328.15 1275.49 1926.12 88888.00 2015-01-16 10:34:23.000 016 36328.13 1275.54 1926.14 88888.00 2015-01-16 10:34:24.000 016 36328.16 1275.50 1926.08 88888.00 2015-01-16 10:34:25.000 016 36328.16 1275.52 1926.06 36401.17 2015-01-16 10:34:26.000 016 36328.15 1275.56 1926.11 88888.00 2015-01-16 10:34:27.000 016 36328.16 1275.54 1926.09 88888.00 2015-01-16 10:34:28.000 016 36328.21 1275.51 1926.03 88888.00 2015-01-16 10:34:29.000 016 36328.20 1275.52 1926.09 88888.00 2015-01-16 10:34:30.000 016 36328.21 1275.50 1926.09 36401.27 2015-01-16 10:34:31.000 016 36328.19 1275.55 1926.09 88888.00 2015-01-16 10:34:32.000 016 36328.18 1275.56 1926.07 88888.00 2015-01-16 10:34:33.000 016 36328.18 1275.51 1926.05 88888.00 2015-01-16 10:34:34.000 016 36328.15 1275.53 1926.09 88888.00 2015-01-16 10:34:35.000 016 36328.17 1275.55 1926.13 36401.18 2015-01-16 10:34:36.000 016 36328.16 1275.56 1926.18 88888.00 2015-01-16 10:34:37.000 016 36328.13 1275.54 1926.16 88888.00 2015-01-16 10:34:38.000 016 36328.13 1275.53 1926.13 88888.00 2015-01-16 10:34:39.000 016 36328.11 1275.53 1926.12 88888.00 2015-01-16 10:34:40.000 016 36328.12 1275.56 1926.18 36401.18 2015-01-16 10:34:41.000 016 36328.13 1275.55 1926.18 88888.00 2015-01-16 10:34:42.000 016 36328.09 1275.52 1926.21 88888.00 2015-01-16 10:34:43.000 016 36328.12 1275.49 1926.14 88888.00 2015-01-16 10:34:44.000 016 36328.11 1275.44 1926.15 88888.00 2015-01-16 10:34:45.000 016 36328.10 1275.50 1926.18 36401.10 2015-01-16 10:34:46.000 016 36328.13 1275.50 1926.16 88888.00 2015-01-16 10:34:47.000 016 36328.13 1275.51 1926.14 88888.00 2015-01-16 10:34:48.000 016 36328.09 1275.46 1926.10 88888.00 2015-01-16 10:34:49.000 016 36328.09 1275.46 1926.07 88888.00 2015-01-16 10:34:50.000 016 36328.11 1275.44 1926.07 36401.07 2015-01-16 10:34:51.000 016 36328.10 1275.44 1926.09 88888.00 2015-01-16 10:34:52.000 016 36328.08 1275.47 1926.06 88888.00 2015-01-16 10:34:53.000 016 36328.01 1275.48 1926.00 88888.00 2015-01-16 10:34:54.000 016 36327.99 1275.49 1926.01 88888.00 2015-01-16 10:34:55.000 016 36328.04 1275.52 1925.98 36401.02 2015-01-16 10:34:56.000 016 36328.03 1275.54 1926.03 88888.00 2015-01-16 10:34:57.000 016 36328.05 1275.52 1926.03 88888.00 2015-01-16 10:34:58.000 016 36328.01 1275.52 1926.02 88888.00 2015-01-16 10:34:59.000 016 36328.04 1275.50 1925.99 88888.00 2015-01-16 10:35:00.000 016 36328.02 1275.50 1925.95 36401.02 2015-01-16 10:35:01.000 016 36327.98 1275.51 1925.97 88888.00 2015-01-16 10:35:02.000 016 36327.97 1275.51 1925.94 88888.00 2015-01-16 10:35:03.000 016 36327.96 1275.48 1925.87 88888.00 2015-01-16 10:35:04.000 016 36327.92 1275.50 1925.87 88888.00 2015-01-16 10:35:05.000 016 36327.92 1275.51 1925.92 36400.92 2015-01-16 10:35:06.000 016 36327.90 1275.56 1925.92 88888.00 2015-01-16 10:35:07.000 016 36327.87 1275.55 1925.92 88888.00 2015-01-16 10:35:08.000 016 36327.87 1275.52 1925.87 88888.00 2015-01-16 10:35:09.000 016 36327.86 1275.51 1925.87 88888.00 2015-01-16 10:35:10.000 016 36327.83 1275.53 1925.89 36400.85 2015-01-16 10:35:11.000 016 36327.82 1275.52 1925.85 88888.00 2015-01-16 10:35:12.000 016 36327.79 1275.54 1925.88 88888.00 2015-01-16 10:35:13.000 016 36327.78 1275.52 1925.86 88888.00 2015-01-16 10:35:14.000 016 36327.78 1275.49 1925.81 88888.00 2015-01-16 10:35:15.000 016 36327.74 1275.54 1925.84 36400.70 2015-01-16 10:35:16.000 016 36327.69 1275.61 1925.87 88888.00 2015-01-16 10:35:17.000 016 36327.70 1275.55 1925.83 88888.00 2015-01-16 10:35:18.000 016 36327.71 1275.52 1925.82 88888.00 2015-01-16 10:35:19.000 016 36327.68 1275.54 1925.85 88888.00 2015-01-16 10:35:20.000 016 36327.65 1275.57 1925.84 36400.59 2015-01-16 10:35:21.000 016 36327.62 1275.63 1925.84 88888.00 2015-01-16 10:35:22.000 016 36327.56 1275.64 1925.81 88888.00 2015-01-16 10:35:23.000 016 36327.53 1275.60 1925.78 88888.00 2015-01-16 10:35:24.000 016 36327.49 1275.60 1925.75 88888.00 2015-01-16 10:35:25.000 016 36327.50 1275.56 1925.82 36400.51 2015-01-16 10:35:26.000 016 36327.47 1275.60 1925.86 88888.00 2015-01-16 10:35:27.000 016 36327.47 1275.56 1925.79 88888.00 2015-01-16 10:35:28.000 016 36327.46 1275.56 1925.78 88888.00 2015-01-16 10:35:29.000 016 36327.39 1275.61 1925.80 88888.00 2015-01-16 10:35:30.000 016 36327.36 1275.61 1925.78 36400.43 2015-01-16 10:35:31.000 016 36327.36 1275.63 1925.75 88888.00 2015-01-16 10:35:32.000 016 36327.31 1275.62 1925.75 88888.00 2015-01-16 10:35:33.000 016 36327.26 1275.62 1925.72 88888.00 2015-01-16 10:35:34.000 016 36327.23 1275.62 1925.71 88888.00 2015-01-16 10:35:35.000 016 36327.24 1275.61 1925.66 36400.32 2015-01-16 10:35:36.000 016 36327.24 1275.64 1925.71 88888.00 2015-01-16 10:35:37.000 016 36327.20 1275.69 1925.75 88888.00 2015-01-16 10:35:38.000 016 36327.22 1275.62 1925.71 88888.00 2015-01-16 10:35:39.000 016 36327.20 1275.60 1925.69 88888.00 2015-01-16 10:35:40.000 016 36327.20 1275.59 1925.60 36400.16 2015-01-16 10:35:41.000 016 36327.17 1275.62 1925.63 88888.00 2015-01-16 10:35:42.000 016 36327.15 1275.59 1925.65 88888.00 2015-01-16 10:35:43.000 016 36327.10 1275.56 1925.67 88888.00 2015-01-16 10:35:44.000 016 36327.08 1275.59 1925.73 88888.00 2015-01-16 10:35:45.000 016 36327.12 1275.62 1925.76 36400.19 2015-01-16 10:35:46.000 016 36327.13 1275.64 1925.78 88888.00 2015-01-16 10:35:47.000 016 36327.11 1275.67 1925.74 88888.00 2015-01-16 10:35:48.000 016 36327.04 1275.68 1925.70 88888.00 2015-01-16 10:35:49.000 016 36327.00 1275.64 1925.68 88888.00 2015-01-16 10:35:50.000 016 36326.99 1275.66 1925.70 36400.09 2015-01-16 10:35:51.000 016 36327.02 1275.66 1925.67 88888.00 2015-01-16 10:35:52.000 016 36327.04 1275.67 1925.66 88888.00 2015-01-16 10:35:53.000 016 36326.98 1275.69 1925.73 88888.00 2015-01-16 10:35:54.000 016 36326.98 1275.67 1925.72 88888.00 2015-01-16 10:35:55.000 016 36327.00 1275.64 1925.67 36399.96 2015-01-16 10:35:56.000 016 36326.99 1275.70 1925.69 88888.00 2015-01-16 10:35:57.000 016 36326.99 1275.69 1925.68 88888.00 2015-01-16 10:35:58.000 016 36326.94 1275.66 1925.67 88888.00 2015-01-16 10:35:59.000 016 36326.93 1275.61 1925.62 88888.00 2015-01-16 10:36:00.000 016 36326.94 1275.61 1925.67 36399.90 2015-01-16 10:36:01.000 016 36326.92 1275.66 1925.74 88888.00 2015-01-16 10:36:02.000 016 36326.95 1275.66 1925.65 88888.00 2015-01-16 10:36:03.000 016 36326.95 1275.64 1925.70 88888.00 2015-01-16 10:36:04.000 016 36326.91 1275.62 1925.72 88888.00 2015-01-16 10:36:05.000 016 36326.89 1275.62 1925.71 36399.88 2015-01-16 10:36:06.000 016 36326.90 1275.69 1925.69 88888.00 2015-01-16 10:36:07.000 016 36326.89 1275.73 1925.68 88888.00 2015-01-16 10:36:08.000 016 36326.94 1275.66 1925.65 88888.00 2015-01-16 10:36:09.000 016 36326.91 1275.67 1925.66 88888.00 2015-01-16 10:36:10.000 016 36326.91 1275.68 1925.66 36399.82 2015-01-16 10:36:11.000 016 36326.91 1275.73 1925.62 88888.00 2015-01-16 10:36:12.000 016 36326.93 1275.72 1925.60 88888.00 2015-01-16 10:36:13.000 016 36326.93 1275.69 1925.62 88888.00 2015-01-16 10:36:14.000 016 36326.94 1275.66 1925.63 88888.00 2015-01-16 10:36:15.000 016 36327.01 1275.63 1925.65 36399.99 2015-01-16 10:36:16.000 016 36327.01 1275.67 1925.64 88888.00 2015-01-16 10:36:17.000 016 36327.00 1275.69 1925.68 88888.00 2015-01-16 10:36:18.000 016 36327.05 1275.65 1925.66 88888.00 2015-01-16 10:36:19.000 016 36327.03 1275.67 1925.70 88888.00 2015-01-16 10:36:20.000 016 36327.04 1275.70 1925.66 36400.03 2015-01-16 10:36:21.000 016 36327.04 1275.74 1925.64 88888.00 2015-01-16 10:36:22.000 016 36327.03 1275.73 1925.65 88888.00 2015-01-16 10:36:23.000 016 36327.03 1275.67 1925.56 88888.00 2015-01-16 10:36:24.000 016 36326.99 1275.66 1925.55 88888.00 2015-01-16 10:36:25.000 016 36327.01 1275.70 1925.56 36400.05 2015-01-16 10:36:26.000 016 36327.05 1275.71 1925.65 88888.00 2015-01-16 10:36:27.000 016 36327.12 1275.66 1925.57 88888.00 2015-01-16 10:36:28.000 016 36327.12 1275.64 1925.57 88888.00 2015-01-16 10:36:29.000 016 36327.09 1275.68 1925.60 88888.00 2015-01-16 10:36:30.000 016 36327.10 1275.66 1925.58 36400.06 2015-01-16 10:36:31.000 016 36327.08 1275.69 1925.60 88888.00 2015-01-16 10:36:32.000 016 36327.11 1275.71 1925.54 88888.00 2015-01-16 10:36:33.000 016 36327.09 1275.73 1925.56 88888.00 2015-01-16 10:36:34.000 016 36327.07 1275.72 1925.53 88888.00 2015-01-16 10:36:35.000 016 36327.10 1275.68 1925.49 36400.07 2015-01-16 10:36:36.000 016 36327.12 1275.70 1925.48 88888.00 2015-01-16 10:36:37.000 016 36327.11 1275.69 1925.50 88888.00 2015-01-16 10:36:38.000 016 36327.07 1275.64 1925.48 88888.00 2015-01-16 10:36:39.000 016 36327.08 1275.59 1925.44 88888.00 2015-01-16 10:36:40.000 016 36327.06 1275.61 1925.45 36400.06 2015-01-16 10:36:41.000 016 36327.08 1275.63 1925.47 88888.00 2015-01-16 10:36:42.000 016 36327.07 1275.62 1925.47 88888.00 2015-01-16 10:36:43.000 016 36327.06 1275.61 1925.43 88888.00 2015-01-16 10:36:44.000 016 36327.05 1275.62 1925.44 88888.00 2015-01-16 10:36:45.000 016 36327.06 1275.63 1925.47 36400.00 2015-01-16 10:36:46.000 016 36327.06 1275.66 1925.51 88888.00 2015-01-16 10:36:47.000 016 36327.07 1275.65 1925.47 88888.00 2015-01-16 10:36:48.000 016 36327.05 1275.65 1925.47 88888.00 2015-01-16 10:36:49.000 016 36327.07 1275.61 1925.44 88888.00 2015-01-16 10:36:50.000 016 36327.04 1275.58 1925.44 36400.06 2015-01-16 10:36:51.000 016 36327.03 1275.59 1925.47 88888.00 2015-01-16 10:36:52.000 016 36327.00 1275.57 1925.50 88888.00 2015-01-16 10:36:53.000 016 36327.01 1275.54 1925.45 88888.00 2015-01-16 10:36:54.000 016 36327.01 1275.56 1925.49 88888.00 2015-01-16 10:36:55.000 016 36327.02 1275.55 1925.40 36399.93 2015-01-16 10:36:56.000 016 36327.04 1275.59 1925.40 88888.00 2015-01-16 10:36:57.000 016 36327.04 1275.60 1925.37 88888.00 2015-01-16 10:36:58.000 016 36327.04 1275.57 1925.34 88888.00 2015-01-16 10:36:59.000 016 36327.03 1275.57 1925.36 88888.00 2015-01-16 10:37:00.000 016 36327.03 1275.60 1925.43 36400.03 2015-01-16 10:37:01.000 016 36327.03 1275.65 1925.47 88888.00 2015-01-16 10:37:02.000 016 36327.04 1275.61 1925.42 88888.00 2015-01-16 10:37:03.000 016 36327.02 1275.55 1925.42 88888.00 2015-01-16 10:37:04.000 016 36327.00 1275.53 1925.42 88888.00 2015-01-16 10:37:05.000 016 36326.99 1275.53 1925.42 36399.98 2015-01-16 10:37:06.000 016 36326.98 1275.56 1925.43 88888.00 2015-01-16 10:37:07.000 016 36327.00 1275.53 1925.36 88888.00 2015-01-16 10:37:08.000 016 36326.97 1275.51 1925.35 88888.00 2015-01-16 10:37:09.000 016 36326.94 1275.52 1925.36 88888.00 2015-01-16 10:37:10.000 016 36326.89 1275.54 1925.42 36399.95 2015-01-16 10:37:11.000 016 36326.89 1275.51 1925.39 88888.00 2015-01-16 10:37:12.000 016 36326.90 1275.52 1925.39 88888.00 2015-01-16 10:37:13.000 016 36326.87 1275.52 1925.36 88888.00 2015-01-16 10:37:14.000 016 36326.86 1275.50 1925.38 88888.00 2015-01-16 10:37:15.000 016 36326.85 1275.55 1925.41 36399.90 2015-01-16 10:37:16.000 016 36326.85 1275.56 1925.40 88888.00 2015-01-16 10:37:17.000 016 36326.80 1275.56 1925.40 88888.00 2015-01-16 10:37:18.000 016 36326.80 1275.50 1925.37 88888.00 2015-01-16 10:37:19.000 016 36326.79 1275.50 1925.34 88888.00 2015-01-16 10:37:20.000 016 36326.73 1275.55 1925.39 36399.72 2015-01-16 10:37:21.000 016 36326.74 1275.56 1925.36 88888.00 2015-01-16 10:37:22.000 016 36326.76 1275.51 1925.36 88888.00 2015-01-16 10:37:23.000 016 36326.72 1275.49 1925.34 88888.00 2015-01-16 10:37:24.000 016 36326.70 1275.47 1925.32 88888.00 2015-01-16 10:37:25.000 016 36326.69 1275.51 1925.35 36399.63 2015-01-16 10:37:26.000 016 36326.70 1275.56 1925.34 88888.00 2015-01-16 10:37:27.000 016 36326.68 1275.53 1925.36 88888.00 2015-01-16 10:37:28.000 016 36326.72 1275.50 1925.34 88888.00 2015-01-16 10:37:29.000 016 36326.72 1275.50 1925.35 88888.00 2015-01-16 10:37:30.000 016 36326.66 1275.57 1925.37 36399.68 2015-01-16 10:37:31.000 016 36326.67 1275.59 1925.39 88888.00 2015-01-16 10:37:32.000 016 36326.63 1275.58 1925.40 88888.00 2015-01-16 10:37:33.000 016 36326.61 1275.55 1925.33 88888.00 2015-01-16 10:37:34.000 016 36326.60 1275.58 1925.35 88888.00 2015-01-16 10:37:35.000 016 36326.59 1275.58 1925.37 36399.64 2015-01-16 10:37:36.000 016 36326.58 1275.61 1925.38 88888.00 2015-01-16 10:37:37.000 016 36326.55 1275.64 1925.39 88888.00 2015-01-16 10:37:38.000 016 36326.57 1275.58 1925.33 88888.00 2015-01-16 10:37:39.000 016 36326.55 1275.58 1925.36 88888.00 2015-01-16 10:37:40.000 016 36326.54 1275.60 1925.31 36399.57 2015-01-16 10:37:41.000 016 36326.51 1275.68 1925.35 88888.00 2015-01-16 10:37:42.000 016 36326.56 1275.68 1925.34 88888.00 2015-01-16 10:37:43.000 016 36326.53 1275.63 1925.30 88888.00 2015-01-16 10:37:44.000 016 36326.50 1275.64 1925.30 88888.00 2015-01-16 10:37:45.000 016 36326.48 1275.63 1925.33 36399.43 2015-01-16 10:37:46.000 016 36326.48 1275.61 1925.28 88888.00 2015-01-16 10:37:47.000 016 36326.50 1275.56 1925.24 88888.00 2015-01-16 10:37:48.000 016 36326.48 1275.53 1925.21 88888.00 2015-01-16 10:37:49.000 016 36326.46 1275.51 1925.19 88888.00 2015-01-16 10:37:50.000 016 36326.40 1275.56 1925.24 36399.35 2015-01-16 10:37:51.000 016 36326.39 1275.55 1925.23 88888.00 2015-01-16 10:37:52.000 016 36326.36 1275.54 1925.25 88888.00 2015-01-16 10:37:53.000 016 36326.37 1275.50 1925.22 88888.00 2015-01-16 10:37:54.000 016 36326.29 1275.48 1925.15 88888.00 2015-01-16 10:37:55.000 016 36326.25 1275.52 1925.19 36399.32 2015-01-16 10:37:56.000 016 36326.25 1275.56 1925.22 88888.00 2015-01-16 10:37:57.000 016 36326.28 1275.48 1925.14 88888.00 2015-01-16 10:37:58.000 016 36326.23 1275.51 1925.17 88888.00 2015-01-16 10:37:59.000 016 36326.25 1275.48 1925.11 88888.00 2015-01-16 10:38:00.000 016 36326.22 1275.49 1925.09 36399.26 2015-01-16 10:38:01.000 016 36326.25 1275.49 1925.09 88888.00 2015-01-16 10:38:02.000 016 36326.24 1275.50 1925.15 88888.00 2015-01-16 10:38:03.000 016 36326.23 1275.44 1925.15 88888.00 2015-01-16 10:38:04.000 016 36326.23 1275.45 1925.14 88888.00 2015-01-16 10:38:05.000 016 36326.24 1275.45 1925.13 36399.23 2015-01-16 10:38:06.000 016 36326.21 1275.48 1925.14 88888.00 2015-01-16 10:38:07.000 016 36326.15 1275.52 1925.14 88888.00 2015-01-16 10:38:08.000 016 36326.14 1275.52 1925.11 88888.00 2015-01-16 10:38:09.000 016 36326.13 1275.50 1925.06 88888.00 2015-01-16 10:38:10.000 016 36326.12 1275.50 1925.09 36399.10 2015-01-16 10:38:11.000 016 36326.14 1275.52 1925.13 88888.00 2015-01-16 10:38:12.000 016 36326.11 1275.50 1925.13 88888.00 2015-01-16 10:38:13.000 016 36326.12 1275.45 1925.07 88888.00 2015-01-16 10:38:14.000 016 36326.13 1275.42 1925.05 88888.00 2015-01-16 10:38:15.000 016 36326.14 1275.45 1925.07 36399.14 2015-01-16 10:38:16.000 016 36326.08 1275.48 1925.10 88888.00 2015-01-16 10:38:17.000 016 36326.05 1275.47 1925.07 88888.00 2015-01-16 10:38:18.000 016 36326.05 1275.45 1925.04 88888.00 2015-01-16 10:38:19.000 016 36326.00 1275.46 1925.05 88888.00 2015-01-16 10:38:20.000 016 36325.99 1275.45 1925.08 36399.05 2015-01-16 10:38:21.000 016 36326.00 1275.47 1925.03 88888.00 2015-01-16 10:38:22.000 016 36326.04 1275.42 1925.00 88888.00 2015-01-16 10:38:23.000 016 36325.98 1275.44 1924.99 88888.00 2015-01-16 10:38:24.000 016 36325.97 1275.47 1924.95 88888.00 2015-01-16 10:38:25.000 016 36325.94 1275.49 1924.96 36398.99 2015-01-16 10:38:26.000 016 36325.93 1275.53 1924.97 88888.00 2015-01-16 10:38:27.000 016 36325.91 1275.54 1925.02 88888.00 2015-01-16 10:38:28.000 016 36325.90 1275.50 1924.92 88888.00 2015-01-16 10:38:29.000 016 36325.92 1275.47 1924.90 88888.00 2015-01-16 10:38:30.000 016 36325.90 1275.48 1924.91 36398.91 2015-01-16 10:38:31.000 016 36325.92 1275.48 1924.90 88888.00 2015-01-16 10:38:32.000 016 36325.92 1275.47 1924.90 88888.00 2015-01-16 10:38:33.000 016 36325.87 1275.45 1924.91 88888.00 2015-01-16 10:38:34.000 016 36325.88 1275.46 1924.95 88888.00 2015-01-16 10:38:35.000 016 36325.90 1275.49 1924.97 36398.92 2015-01-16 10:38:36.000 016 36325.88 1275.55 1925.03 88888.00 2015-01-16 10:38:37.000 016 36325.84 1275.56 1925.03 88888.00 2015-01-16 10:38:38.000 016 36325.91 1275.50 1924.93 88888.00 2015-01-16 10:38:39.000 016 36325.94 1275.52 1924.93 88888.00 2015-01-16 10:38:40.000 016 36325.91 1275.55 1924.95 36398.96 2015-01-16 10:38:41.000 016 36325.93 1275.56 1924.99 88888.00 2015-01-16 10:38:42.000 016 36325.91 1275.56 1924.95 88888.00 2015-01-16 10:38:43.000 016 36325.94 1275.58 1924.98 88888.00 2015-01-16 10:38:44.000 016 36325.95 1275.55 1924.97 88888.00 2015-01-16 10:38:45.000 016 36325.96 1275.54 1924.96 36398.95 2015-01-16 10:38:46.000 016 36325.97 1275.56 1924.96 88888.00 2015-01-16 10:38:47.000 016 36325.98 1275.56 1924.92 88888.00 2015-01-16 10:38:48.000 016 36325.94 1275.60 1924.93 88888.00 2015-01-16 10:38:49.000 016 36325.95 1275.60 1924.92 88888.00 2015-01-16 10:38:50.000 016 36326.00 1275.58 1924.93 36398.96 2015-01-16 10:38:51.000 016 36325.98 1275.63 1924.96 88888.00 2015-01-16 10:38:52.000 016 36325.97 1275.70 1925.03 88888.00 2015-01-16 10:38:53.000 016 36326.01 1275.63 1924.99 88888.00 2015-01-16 10:38:54.000 016 36326.03 1275.60 1924.92 88888.00 2015-01-16 10:38:55.000 016 36326.03 1275.58 1924.88 36398.97 2015-01-16 10:38:56.000 016 36326.04 1275.62 1924.91 88888.00 2015-01-16 10:38:57.000 016 36326.05 1275.62 1924.95 88888.00 2015-01-16 10:38:58.000 016 36326.05 1275.60 1924.96 88888.00 2015-01-16 10:38:59.000 016 36326.05 1275.58 1924.92 88888.00 2015-01-16 10:39:00.000 016 36326.09 1275.60 1924.92 36399.00 2015-01-16 10:39:01.000 016 36326.08 1275.66 1924.98 88888.00 2015-01-16 10:39:02.000 016 36326.09 1275.61 1924.96 88888.00 2015-01-16 10:39:03.000 016 36326.09 1275.58 1924.94 88888.00 2015-01-16 10:39:04.000 016 36326.11 1275.60 1924.96 88888.00 2015-01-16 10:39:05.000 016 36326.12 1275.62 1924.92 36399.08 2015-01-16 10:39:06.000 016 36326.15 1275.62 1924.89 88888.00 2015-01-16 10:39:07.000 016 36326.14 1275.61 1924.96 88888.00 2015-01-16 10:39:08.000 016 36326.11 1275.57 1924.96 88888.00 2015-01-16 10:39:09.000 016 36326.14 1275.55 1924.94 88888.00 2015-01-16 10:39:10.000 016 36326.15 1275.53 1924.94 36399.09 2015-01-16 10:39:11.000 016 36326.18 1275.57 1924.97 88888.00 2015-01-16 10:39:12.000 016 36326.18 1275.58 1924.97 88888.00 2015-01-16 10:39:13.000 016 36326.18 1275.54 1924.95 88888.00 2015-01-16 10:39:14.000 016 36326.16 1275.55 1924.94 88888.00 2015-01-16 10:39:15.000 016 36326.16 1275.56 1924.97 36399.16 2015-01-16 10:39:16.000 016 36326.21 1275.58 1925.02 88888.00 2015-01-16 10:39:17.000 016 36326.23 1275.53 1924.98 88888.00 2015-01-16 10:39:18.000 016 36326.22 1275.51 1924.98 88888.00 2015-01-16 10:39:19.000 016 36326.26 1275.47 1924.93 88888.00 2015-01-16 10:39:20.000 016 36326.28 1275.47 1924.94 36399.16 2015-01-16 10:39:21.000 016 36326.27 1275.50 1924.97 88888.00 2015-01-16 10:39:22.000 016 36326.29 1275.51 1924.97 88888.00 2015-01-16 10:39:23.000 016 36326.27 1275.51 1924.94 88888.00 2015-01-16 10:39:24.000 016 36326.25 1275.50 1924.95 88888.00 2015-01-16 10:39:25.000 016 36326.28 1275.47 1924.95 36399.24 2015-01-16 10:39:26.000 016 36326.31 1275.44 1924.91 88888.00 2015-01-16 10:39:27.000 016 36326.28 1275.48 1924.97 88888.00 2015-01-16 10:39:28.000 016 36326.29 1275.47 1924.96 88888.00 2015-01-16 10:39:29.000 016 36326.31 1275.47 1924.93 88888.00 2015-01-16 10:39:30.000 016 36326.29 1275.48 1924.92 36399.30 2015-01-16 10:39:31.000 016 36326.25 1275.52 1924.95 88888.00 2015-01-16 10:39:32.000 016 36326.29 1275.51 1924.97 88888.00 2015-01-16 10:39:33.000 016 36326.31 1275.47 1924.92 88888.00 2015-01-16 10:39:34.000 016 36326.31 1275.45 1924.96 88888.00 2015-01-16 10:39:35.000 016 36326.34 1275.46 1924.97 36399.34 2015-01-16 10:39:36.000 016 36326.39 1275.42 1924.93 88888.00 2015-01-16 10:39:37.000 016 36326.37 1275.42 1924.94 88888.00 2015-01-16 10:39:38.000 016 36326.34 1275.43 1924.94 88888.00 2015-01-16 10:39:39.000 016 36326.35 1275.41 1924.88 88888.00 2015-01-16 10:39:40.000 016 36326.33 1275.42 1924.92 36399.28 2015-01-16 10:39:41.000 016 36326.36 1275.44 1924.89 88888.00 2015-01-16 10:39:42.000 016 36326.39 1275.40 1924.85 88888.00 2015-01-16 10:39:43.000 016 36326.35 1275.42 1924.89 88888.00 2015-01-16 10:39:44.000 016 36326.38 1275.38 1924.88 88888.00 2015-01-16 10:39:45.000 016 36326.34 1275.41 1924.94 36399.30 2015-01-16 10:39:46.000 016 36326.37 1275.42 1924.96 88888.00 2015-01-16 10:39:47.000 016 36326.38 1275.42 1924.89 88888.00 2015-01-16 10:39:48.000 016 36326.36 1275.38 1924.92 88888.00 2015-01-16 10:39:49.000 016 36326.33 1275.39 1924.95 88888.00 2015-01-16 10:39:50.000 016 36326.37 1275.37 1924.95 36399.36 2015-01-16 10:39:51.000 016 36326.33 1275.40 1924.94 88888.00 2015-01-16 10:39:52.000 016 36326.33 1275.39 1924.89 88888.00 2015-01-16 10:39:53.000 016 36326.33 1275.39 1924.86 88888.00 2015-01-16 10:39:54.000 016 36326.34 1275.39 1924.89 88888.00 2015-01-16 10:39:55.000 016 36326.36 1275.42 1924.89 36399.29 2015-01-16 10:39:56.000 016 36326.30 1275.46 1924.92 88888.00 2015-01-16 10:39:57.000 016 36326.32 1275.42 1924.87 88888.00 2015-01-16 10:39:58.000 016 36326.28 1275.42 1924.86 88888.00 2015-01-16 10:39:59.000 016 36326.32 1275.40 1924.82 88888.00 2015-01-16 10:40:00.000 016 36326.27 1275.41 1924.84 36399.28 2015-01-16 10:40:01.000 016 36326.29 1275.39 1924.85 88888.00 2015-01-16 10:40:02.000 016 36326.28 1275.37 1924.91 88888.00 2015-01-16 10:40:03.000 016 36326.22 1275.35 1924.91 88888.00 2015-01-16 10:40:04.000 016 36326.23 1275.39 1924.92 88888.00 2015-01-16 10:40:05.000 016 36326.23 1275.36 1924.92 36399.25 2015-01-16 10:40:06.000 016 36326.21 1275.41 1924.98 88888.00 2015-01-16 10:40:07.000 016 36326.23 1275.40 1924.96 88888.00 2015-01-16 10:40:08.000 016 36326.22 1275.37 1924.95 88888.00 2015-01-16 10:40:09.000 016 36326.22 1275.34 1924.97 88888.00 2015-01-16 10:40:10.000 016 36326.20 1275.35 1924.96 36399.17 2015-01-16 10:40:11.000 016 36326.16 1275.42 1924.95 88888.00 2015-01-16 10:40:12.000 016 36326.17 1275.39 1924.93 88888.00 2015-01-16 10:40:13.000 016 36326.12 1275.38 1924.94 88888.00 2015-01-16 10:40:14.000 016 36326.11 1275.37 1924.95 88888.00 2015-01-16 10:40:15.000 016 36326.06 1275.40 1924.94 36399.17 2015-01-16 10:40:16.000 016 36326.09 1275.38 1924.94 88888.00 2015-01-16 10:40:17.000 016 36326.10 1275.36 1924.98 88888.00 2015-01-16 10:40:18.000 016 36326.04 1275.34 1924.97 88888.00 2015-01-16 10:40:19.000 016 36325.99 1275.33 1924.96 88888.00 2015-01-16 10:40:20.000 016 36325.97 1275.33 1924.92 36399.04 2015-01-16 10:40:21.000 016 36326.00 1275.34 1924.90 88888.00 2015-01-16 10:40:22.000 016 36325.94 1275.35 1924.90 88888.00 2015-01-16 10:40:23.000 016 36325.93 1275.35 1924.86 88888.00 2015-01-16 10:40:24.000 016 36325.92 1275.38 1924.90 88888.00 2015-01-16 10:40:25.000 016 36325.97 1275.36 1924.88 36399.00 2015-01-16 10:40:26.000 016 36326.00 1275.38 1924.86 88888.00 2015-01-16 10:40:27.000 016 36325.92 1275.41 1924.89 88888.00 2015-01-16 10:40:28.000 016 36325.90 1275.38 1924.86 88888.00 2015-01-16 10:40:29.000 016 36325.90 1275.34 1924.83 88888.00 2015-01-16 10:40:30.000 016 36325.89 1275.32 1924.82 36398.90 2015-01-16 10:40:31.000 016 36325.87 1275.33 1924.85 88888.00 2015-01-16 10:40:32.000 016 36325.86 1275.36 1924.87 88888.00 2015-01-16 10:40:33.000 016 36325.83 1275.34 1924.85 88888.00 2015-01-16 10:40:34.000 016 36325.82 1275.34 1924.84 88888.00 2015-01-16 10:40:35.000 016 36325.85 1275.33 1924.79 36398.90 2015-01-16 10:40:36.000 016 36325.85 1275.40 1924.78 88888.00 2015-01-16 10:40:37.000 016 36325.85 1275.37 1924.78 88888.00 2015-01-16 10:40:38.000 016 36325.85 1275.34 1924.78 88888.00 2015-01-16 10:40:39.000 016 36325.83 1275.34 1924.76 88888.00 2015-01-16 10:40:40.000 016 36325.85 1275.37 1924.78 36398.86 2015-01-16 10:40:41.000 016 36325.85 1275.42 1924.80 88888.00 2015-01-16 10:40:42.000 016 36325.85 1275.42 1924.79 88888.00 2015-01-16 10:40:43.000 016 36325.86 1275.37 1924.77 88888.00 2015-01-16 10:40:44.000 016 36325.82 1275.37 1924.81 88888.00 2015-01-16 10:40:45.000 016 36325.85 1275.34 1924.78 36398.86 2015-01-16 10:40:46.000 016 36325.84 1275.40 1924.78 88888.00 2015-01-16 10:40:47.000 016 36325.82 1275.43 1924.76 88888.00 2015-01-16 10:40:48.000 016 36325.80 1275.41 1924.75 88888.00 2015-01-16 10:40:49.000 016 36325.84 1275.40 1924.72 88888.00 2015-01-16 10:40:50.000 016 36325.86 1275.42 1924.65 36398.80 2015-01-16 10:40:51.000 016 36325.83 1275.46 1924.65 88888.00 2015-01-16 10:40:52.000 016 36325.81 1275.46 1924.66 88888.00 2015-01-16 10:40:53.000 016 36325.84 1275.47 1924.69 88888.00 2015-01-16 10:40:54.000 016 36325.82 1275.50 1924.70 88888.00 2015-01-16 10:40:55.000 016 36325.81 1275.52 1924.71 36398.86 2015-01-16 10:40:56.000 016 36325.78 1275.60 1924.77 88888.00 2015-01-16 10:40:57.000 016 36325.78 1275.63 1924.76 88888.00 2015-01-16 10:40:58.000 016 36325.81 1275.61 1924.73 88888.00 2015-01-16 10:40:59.000 016 36325.83 1275.58 1924.73 88888.00 2015-01-16 10:41:00.000 016 36325.80 1275.58 1924.71 36398.71 2015-01-16 10:41:01.000 016 36325.76 1275.64 1924.73 88888.00 2015-01-16 10:41:02.000 016 36325.78 1275.61 1924.70 88888.00 2015-01-16 10:41:03.000 016 36325.78 1275.62 1924.66 88888.00 2015-01-16 10:41:04.000 016 36325.79 1275.65 1924.69 88888.00 2015-01-16 10:41:05.000 016 36325.81 1275.65 1924.70 36398.76 2015-01-16 10:41:06.000 016 36325.83 1275.66 1924.67 88888.00 2015-01-16 10:41:07.000 016 36325.82 1275.71 1924.70 88888.00 2015-01-16 10:41:08.000 016 36325.84 1275.71 1924.63 88888.00 2015-01-16 10:41:09.000 016 36325.85 1275.73 1924.61 88888.00 2015-01-16 10:41:10.000 016 36325.86 1275.75 1924.63 36398.73 2015-01-16 10:41:11.000 016 36325.86 1275.77 1924.62 88888.00 2015-01-16 10:41:12.000 016 36325.90 1275.77 1924.62 88888.00 2015-01-16 10:41:13.000 016 36325.84 1275.79 1924.63 88888.00 2015-01-16 10:41:14.000 016 36325.85 1275.76 1924.67 88888.00 2015-01-16 10:41:15.000 016 36325.95 1275.74 1924.65 36398.91 2015-01-16 10:41:16.000 016 36325.93 1275.77 1924.72 88888.00 2015-01-16 10:41:17.000 016 36325.95 1275.74 1924.73 88888.00 2015-01-16 10:41:18.000 016 36325.90 1275.76 1924.75 88888.00 2015-01-16 10:41:19.000 016 36325.92 1275.75 1924.72 88888.00 2015-01-16 10:41:20.000 016 36325.90 1275.80 1924.70 36398.89 2015-01-16 10:41:21.000 016 36325.94 1275.82 1924.69 88888.00 2015-01-16 10:41:22.000 016 36325.93 1275.85 1924.70 88888.00 2015-01-16 10:41:23.000 016 36325.91 1275.83 1924.68 88888.00 2015-01-16 10:41:24.000 016 36325.92 1275.82 1924.65 88888.00 2015-01-16 10:41:25.000 016 36325.91 1275.83 1924.66 36398.95 2015-01-16 10:41:26.000 016 36325.93 1275.90 1924.72 88888.00 2015-01-16 10:41:27.000 016 36325.94 1275.89 1924.73 88888.00 2015-01-16 10:41:28.000 016 36325.95 1275.87 1924.70 88888.00 2015-01-16 10:41:29.000 016 36325.93 1275.88 1924.70 88888.00 2015-01-16 10:41:30.000 016 36325.96 1275.87 1924.66 36398.93 2015-01-16 10:41:31.000 016 36326.06 1275.90 1924.69 88888.00 2015-01-16 10:41:32.000 016 36326.05 1275.93 1924.69 88888.00 2015-01-16 10:41:33.000 016 36326.02 1275.92 1924.69 88888.00 2015-01-16 10:41:34.000 016 36326.02 1275.90 1924.62 88888.00 2015-01-16 10:41:35.000 016 36326.04 1275.89 1924.64 36399.08 2015-01-16 10:41:36.000 016 36326.09 1275.95 1924.67 88888.00 2015-01-16 10:41:37.000 016 36326.11 1275.97 1924.64 88888.00 2015-01-16 10:41:38.000 016 36326.15 1275.93 1924.61 88888.00 2015-01-16 10:41:39.000 016 36326.15 1275.94 1924.62 88888.00 2015-01-16 10:41:40.000 016 36326.17 1275.93 1924.67 36399.10 2015-01-16 10:41:41.000 016 36326.18 1275.97 1924.65 88888.00 2015-01-16 10:41:42.000 016 36326.20 1275.98 1924.67 88888.00 2015-01-16 10:41:43.000 016 36326.24 1275.92 1924.67 88888.00 2015-01-16 10:41:44.000 016 36326.24 1275.93 1924.72 88888.00 2015-01-16 10:41:45.000 016 36326.23 1276.01 1924.74 36399.22 2015-01-16 10:41:46.000 016 36326.22 1276.09 1924.74 88888.00 2015-01-16 10:41:47.000 016 36326.26 1276.09 1924.71 88888.00 2015-01-16 10:41:48.000 016 36326.34 1276.04 1924.69 88888.00 2015-01-16 10:41:49.000 016 36326.34 1275.99 1924.66 88888.00 2015-01-16 10:41:50.000 016 36326.38 1276.00 1924.68 36399.37 2015-01-16 10:41:51.000 016 36326.42 1276.01 1924.70 88888.00 2015-01-16 10:41:52.000 016 36326.46 1275.98 1924.73 88888.00 2015-01-16 10:41:53.000 016 36326.46 1275.99 1924.76 88888.00 2015-01-16 10:41:54.000 016 36326.46 1276.03 1924.74 88888.00 2015-01-16 10:41:55.000 016 36326.49 1276.04 1924.75 36399.43 2015-01-16 10:41:56.000 016 36326.47 1276.02 1924.80 88888.00 2015-01-16 10:41:57.000 016 36326.44 1276.01 1924.82 88888.00 2015-01-16 10:41:58.000 016 36326.44 1276.01 1924.79 88888.00 2015-01-16 10:41:59.000 016 36326.47 1275.99 1924.70 88888.00 2015-01-16 10:42:00.000 016 36326.48 1276.01 1924.70 36399.39 2015-01-16 10:42:01.000 016 36326.49 1276.03 1924.65 88888.00 2015-01-16 10:42:02.000 016 36326.46 1276.08 1924.69 88888.00 2015-01-16 10:42:03.000 016 36326.46 1276.05 1924.68 88888.00 2015-01-16 10:42:04.000 016 36326.49 1276.02 1924.65 88888.00 2015-01-16 10:42:05.000 016 36326.46 1276.02 1924.63 36399.49 2015-01-16 10:42:06.000 016 36326.45 1275.99 1924.61 88888.00 2015-01-16 10:42:07.000 016 36326.44 1275.99 1924.65 88888.00 2015-01-16 10:42:08.000 016 36326.45 1275.94 1924.67 88888.00 2015-01-16 10:42:09.000 016 36326.46 1275.98 1924.65 88888.00 2015-01-16 10:42:10.000 016 36326.43 1276.00 1924.63 36399.49 2015-01-16 10:42:11.000 016 36326.45 1276.00 1924.63 88888.00 2015-01-16 10:42:12.000 016 36326.45 1276.00 1924.64 88888.00 2015-01-16 10:42:13.000 016 36326.42 1275.94 1924.61 88888.00 2015-01-16 10:42:14.000 016 36326.38 1275.92 1924.63 88888.00 2015-01-16 10:42:15.000 016 36326.38 1275.93 1924.57 36399.37 2015-01-16 10:42:16.000 016 36326.40 1275.97 1924.60 88888.00 2015-01-16 10:42:17.000 016 36326.40 1275.95 1924.57 88888.00 2015-01-16 10:42:18.000 016 36326.38 1275.94 1924.55 88888.00 2015-01-16 10:42:19.000 016 36326.38 1275.93 1924.52 88888.00 2015-01-16 10:42:20.000 016 36326.37 1275.96 1924.54 36399.36 2015-01-16 10:42:21.000 016 36326.31 1276.04 1924.58 88888.00 2015-01-16 10:42:22.000 016 36326.30 1276.02 1924.54 88888.00 2015-01-16 10:42:23.000 016 36326.30 1275.98 1924.52 88888.00 2015-01-16 10:42:24.000 016 36326.29 1275.97 1924.48 88888.00 2015-01-16 10:42:25.000 016 36326.25 1276.01 1924.50 36399.27 2015-01-16 10:42:26.000 016 36326.24 1276.02 1924.53 88888.00 2015-01-16 10:42:27.000 016 36326.24 1276.01 1924.52 88888.00 2015-01-16 10:42:28.000 016 36326.17 1276.02 1924.50 88888.00 2015-01-16 10:42:29.000 016 36326.17 1275.99 1924.42 88888.00 2015-01-16 10:42:30.000 016 36326.14 1276.00 1924.41 36399.20 2015-01-16 10:42:31.000 016 36326.10 1276.05 1924.47 88888.00 2015-01-16 10:42:32.000 016 36326.07 1276.08 1924.48 88888.00 2015-01-16 10:42:33.000 016 36326.08 1276.05 1924.47 88888.00 2015-01-16 10:42:34.000 016 36326.04 1276.01 1924.49 88888.00 2015-01-16 10:42:35.000 016 36325.98 1276.03 1924.48 36399.07 2015-01-16 10:42:36.000 016 36325.98 1276.06 1924.46 88888.00 2015-01-16 10:42:37.000 016 36325.96 1276.07 1924.47 88888.00 2015-01-16 10:42:38.000 016 36325.93 1276.04 1924.50 88888.00 2015-01-16 10:42:39.000 016 36325.90 1276.06 1924.47 88888.00 2015-01-16 10:42:40.000 016 36325.88 1276.09 1924.47 36398.96 2015-01-16 10:42:41.000 016 36325.85 1276.09 1924.48 88888.00 2015-01-16 10:42:42.000 016 36325.89 1276.07 1924.42 88888.00 2015-01-16 10:42:43.000 016 36325.87 1276.09 1924.45 88888.00 2015-01-16 10:42:44.000 016 36325.85 1276.10 1924.43 88888.00 2015-01-16 10:42:45.000 016 36325.86 1276.09 1924.41 36398.90 2015-01-16 10:42:46.000 016 36325.83 1276.12 1924.43 88888.00 2015-01-16 10:42:47.000 016 36325.80 1276.11 1924.41 88888.00 2015-01-16 10:42:48.000 016 36325.76 1276.03 1924.39 88888.00 2015-01-16 10:42:49.000 016 36325.72 1276.01 1924.43 88888.00 2015-01-16 10:42:50.000 016 36325.72 1275.99 1924.40 36398.71 2015-01-16 10:42:51.000 016 36325.69 1276.02 1924.41 88888.00 2015-01-16 10:42:52.000 016 36325.70 1276.02 1924.42 88888.00 2015-01-16 10:42:53.000 016 36325.64 1275.97 1924.41 88888.00 2015-01-16 10:42:54.000 016 36325.62 1276.01 1924.40 88888.00 2015-01-16 10:42:55.000 016 36325.62 1276.00 1924.42 36398.73 2015-01-16 10:42:56.000 016 36325.60 1276.01 1924.44 88888.00 2015-01-16 10:42:57.000 016 36325.63 1275.97 1924.40 88888.00 2015-01-16 10:42:58.000 016 36325.60 1275.95 1924.35 88888.00 2015-01-16 10:42:59.000 016 36325.55 1275.94 1924.32 88888.00 2015-01-16 10:43:00.000 016 36325.52 1275.98 1924.36 36398.63 2015-01-16 10:43:01.000 016 36325.53 1275.99 1924.38 88888.00 2015-01-16 10:43:02.000 016 36325.52 1275.95 1924.35 88888.00 2015-01-16 10:43:03.000 016 36325.51 1275.92 1924.35 88888.00 2015-01-16 10:43:04.000 016 36325.47 1275.96 1924.37 88888.00 2015-01-16 10:43:05.000 016 36325.49 1275.96 1924.40 36398.55 2015-01-16 10:43:06.000 016 36325.51 1275.97 1924.35 88888.00 2015-01-16 10:43:07.000 016 36325.48 1275.98 1924.36 88888.00 2015-01-16 10:43:08.000 016 36325.46 1275.97 1924.37 88888.00 2015-01-16 10:43:09.000 016 36325.42 1275.97 1924.40 88888.00 2015-01-16 10:43:10.000 016 36325.40 1275.99 1924.40 36398.43 2015-01-16 10:43:11.000 016 36325.37 1276.01 1924.39 88888.00 2015-01-16 10:43:12.000 016 36325.33 1276.01 1924.39 88888.00 2015-01-16 10:43:13.000 016 36325.30 1275.96 1924.41 88888.00 2015-01-16 10:43:14.000 016 36325.31 1275.93 1924.33 88888.00 2015-01-16 10:43:15.000 016 36325.30 1275.94 1924.33 36398.33 2015-01-16 10:43:16.000 016 36325.25 1275.95 1924.38 88888.00 2015-01-16 10:43:17.000 016 36325.23 1275.97 1924.37 88888.00 2015-01-16 10:43:18.000 016 36325.19 1275.91 1924.38 88888.00 2015-01-16 10:43:19.000 016 36325.17 1275.88 1924.36 88888.00 2015-01-16 10:43:20.000 016 36325.18 1275.90 1924.36 36398.17 2015-01-16 10:43:21.000 016 36325.16 1275.95 1924.42 88888.00 2015-01-16 10:43:22.000 016 36325.17 1275.92 1924.43 88888.00 2015-01-16 10:43:23.000 016 36325.12 1275.90 1924.41 88888.00 2015-01-16 10:43:24.000 016 36325.08 1275.91 1924.40 88888.00 2015-01-16 10:43:25.000 016 36325.08 1275.94 1924.39 36398.04 2015-01-16 10:43:26.000 016 36325.08 1275.95 1924.40 88888.00 2015-01-16 10:43:27.000 016 36325.06 1275.97 1924.43 88888.00 2015-01-16 10:43:28.000 016 36325.05 1275.89 1924.43 88888.00 2015-01-16 10:43:29.000 016 36325.05 1275.85 1924.41 88888.00 2015-01-16 10:43:30.000 016 36325.03 1275.87 1924.43 36398.03 2015-01-16 10:43:31.000 016 36324.98 1275.87 1924.42 88888.00 2015-01-16 10:43:32.000 016 36324.97 1275.82 1924.38 88888.00 2015-01-16 10:43:33.000 016 36324.99 1275.74 1924.36 88888.00 2015-01-16 10:43:34.000 016 36324.96 1275.79 1924.37 88888.00 2015-01-16 10:43:35.000 016 36324.92 1275.77 1924.38 36397.85 2015-01-16 10:43:36.000 016 36324.96 1275.79 1924.37 88888.00 2015-01-16 10:43:37.000 016 36324.91 1275.83 1924.42 88888.00 2015-01-16 10:43:38.000 016 36324.88 1275.77 1924.41 88888.00 2015-01-16 10:43:39.000 016 36324.88 1275.73 1924.39 88888.00 2015-01-16 10:43:40.000 016 36324.83 1275.75 1924.37 36397.78 2015-01-16 10:43:41.000 016 36324.83 1275.80 1924.39 88888.00 2015-01-16 10:43:42.000 016 36324.85 1275.79 1924.35 88888.00 2015-01-16 10:43:43.000 016 36324.82 1275.79 1924.38 88888.00 2015-01-16 10:43:44.000 016 36324.80 1275.78 1924.39 88888.00 2015-01-16 10:43:45.000 016 36324.79 1275.76 1924.40 36397.80 2015-01-16 10:43:46.000 016 36324.77 1275.78 1924.41 88888.00 2015-01-16 10:43:47.000 016 36324.76 1275.81 1924.32 88888.00 2015-01-16 10:43:48.000 016 36324.72 1275.77 1924.29 88888.00 2015-01-16 10:43:49.000 016 36324.66 1275.74 1924.31 88888.00 2015-01-16 10:43:50.000 016 36324.64 1275.75 1924.33 36397.71 2015-01-16 10:43:51.000 016 36324.64 1275.78 1924.28 88888.00 2015-01-16 10:43:52.000 016 36324.63 1275.76 1924.28 88888.00 2015-01-16 10:43:53.000 016 36324.61 1275.73 1924.30 88888.00 2015-01-16 10:43:54.000 016 36324.60 1275.76 1924.26 88888.00 2015-01-16 10:43:55.000 016 36324.60 1275.77 1924.24 36397.55 2015-01-16 10:43:56.000 016 36324.59 1275.77 1924.26 88888.00 2015-01-16 10:43:57.000 016 36324.58 1275.75 1924.27 88888.00 2015-01-16 10:43:58.000 016 36324.57 1275.65 1924.26 88888.00 2015-01-16 10:43:59.000 016 36324.58 1275.68 1924.30 88888.00 2015-01-16 10:44:00.000 016 36324.58 1275.72 1924.30 36397.50 2015-01-16 10:44:01.000 016 36324.59 1275.75 1924.30 88888.00 2015-01-16 10:44:02.000 016 36324.57 1275.73 1924.28 88888.00 2015-01-16 10:44:03.000 016 36324.59 1275.65 1924.17 88888.00 2015-01-16 10:44:04.000 016 36324.57 1275.64 1924.12 88888.00 2015-01-16 10:44:05.000 016 36324.56 1275.65 1924.11 36397.58 2015-01-16 10:44:06.000 016 36324.56 1275.72 1924.18 88888.00 2015-01-16 10:44:07.000 016 36324.55 1275.71 1924.22 88888.00 2015-01-16 10:44:08.000 016 36324.56 1275.64 1924.18 88888.00 2015-01-16 10:44:09.000 016 36324.52 1275.64 1924.14 88888.00 2015-01-16 10:44:10.000 016 36324.48 1275.66 1924.14 36397.43 2015-01-16 10:44:11.000 016 36324.49 1275.68 1924.11 88888.00 2015-01-16 10:44:12.000 016 36324.46 1275.66 1924.10 88888.00 2015-01-16 10:44:13.000 016 36324.44 1275.64 1924.09 88888.00 2015-01-16 10:44:14.000 016 36324.42 1275.66 1924.04 88888.00 2015-01-16 10:44:15.000 016 36324.43 1275.67 1924.02 36397.37 2015-01-16 10:44:16.000 016 36324.44 1275.67 1924.04 88888.00 2015-01-16 10:44:17.000 016 36324.45 1275.68 1924.04 88888.00 2015-01-16 10:44:18.000 016 36324.39 1275.68 1924.07 88888.00 2015-01-16 10:44:19.000 016 36324.39 1275.71 1924.07 88888.00 2015-01-16 10:44:20.000 016 36324.38 1275.73 1924.05 36397.34 2015-01-16 10:44:21.000 016 36324.36 1275.73 1924.03 88888.00 2015-01-16 10:44:22.000 016 36324.36 1275.72 1924.05 88888.00 2015-01-16 10:44:23.000 016 36324.36 1275.67 1924.02 88888.00 2015-01-16 10:44:24.000 016 36324.39 1275.64 1924.00 88888.00 2015-01-16 10:44:25.000 016 36324.35 1275.67 1923.98 36397.38 2015-01-16 10:44:26.000 016 36324.35 1275.71 1923.97 88888.00 2015-01-16 10:44:27.000 016 36324.37 1275.66 1923.96 88888.00 2015-01-16 10:44:28.000 016 36324.31 1275.69 1923.99 88888.00 2015-01-16 10:44:29.000 016 36324.35 1275.66 1923.97 88888.00 2015-01-16 10:44:30.000 016 36324.29 1275.66 1923.99 36397.28 2015-01-16 10:44:31.000 016 36324.25 1275.70 1924.06 88888.00 2015-01-16 10:44:32.000 016 36324.28 1275.67 1924.01 88888.00 2015-01-16 10:44:33.000 016 36324.28 1275.64 1923.98 88888.00 2015-01-16 10:44:34.000 016 36324.27 1275.64 1923.94 88888.00 2015-01-16 10:44:35.000 016 36324.27 1275.68 1923.96 36397.14 2015-01-16 10:44:36.000 016 36324.28 1275.66 1923.93 88888.00 2015-01-16 10:44:37.000 016 36324.24 1275.66 1923.94 88888.00 2015-01-16 10:44:38.000 016 36324.18 1275.66 1923.94 88888.00 2015-01-16 10:44:39.000 016 36324.15 1275.69 1923.95 88888.00 2015-01-16 10:44:40.000 016 36324.13 1275.69 1923.97 36397.10 2015-01-16 10:44:41.000 016 36324.10 1275.73 1923.99 88888.00 2015-01-16 10:44:42.000 016 36324.12 1275.70 1923.93 88888.00 2015-01-16 10:44:43.000 016 36324.09 1275.70 1923.90 88888.00 2015-01-16 10:44:44.000 016 36324.07 1275.74 1923.88 88888.00 2015-01-16 10:44:45.000 016 36324.09 1275.71 1923.87 36397.00 2015-01-16 10:44:46.000 016 36324.10 1275.70 1923.93 88888.00 2015-01-16 10:44:47.000 016 36324.06 1275.72 1923.91 88888.00 2015-01-16 10:44:48.000 016 36323.99 1275.73 1923.86 88888.00 2015-01-16 10:44:49.000 016 36323.97 1275.73 1923.85 88888.00 2015-01-16 10:44:50.000 016 36323.99 1275.70 1923.83 36396.92 2015-01-16 10:44:51.000 016 36323.99 1275.70 1923.81 88888.00 2015-01-16 10:44:52.000 016 36323.96 1275.73 1923.81 88888.00 2015-01-16 10:44:53.000 016 36323.90 1275.77 1923.86 88888.00 2015-01-16 10:44:54.000 016 36323.88 1275.74 1923.85 88888.00 2015-01-16 10:44:55.000 016 36323.86 1275.77 1923.90 36396.83 2015-01-16 10:44:56.000 016 36323.85 1275.78 1923.89 88888.00 2015-01-16 10:44:57.000 016 36323.86 1275.76 1923.88 88888.00 2015-01-16 10:44:58.000 016 36323.85 1275.73 1923.85 88888.00 2015-01-16 10:44:59.000 016 36323.85 1275.72 1923.84 88888.00 2015-01-16 10:45:00.000 016 36323.81 1275.75 1923.84 36396.78 2015-01-16 10:45:01.000 016 36323.73 1275.83 1923.84 88888.00 2015-01-16 10:45:02.000 016 36323.70 1275.82 1923.78 88888.00 2015-01-16 10:45:03.000 016 36323.68 1275.80 1923.79 88888.00 2015-01-16 10:45:04.000 016 36323.68 1275.79 1923.79 88888.00 2015-01-16 10:45:05.000 016 36323.69 1275.79 1923.78 36396.56 2015-01-16 10:45:06.000 016 36323.68 1275.80 1923.76 88888.00 2015-01-16 10:45:07.000 016 36323.63 1275.85 1923.75 88888.00 2015-01-16 10:45:08.000 016 36323.61 1275.78 1923.76 88888.00 2015-01-16 10:45:09.000 016 36323.61 1275.78 1923.75 88888.00 2015-01-16 10:45:10.000 016 36323.54 1275.84 1923.75 36396.55 2015-01-16 10:45:11.000 016 36323.54 1275.88 1923.80 88888.00 2015-01-16 10:45:12.000 016 36323.52 1275.86 1923.80 88888.00 2015-01-16 10:45:13.000 016 36323.47 1275.85 1923.78 88888.00 2015-01-16 10:45:14.000 016 36323.45 1275.87 1923.76 88888.00 2015-01-16 10:45:15.000 016 36323.46 1275.86 1923.76 36396.35 2015-01-16 10:45:16.000 016 36323.42 1275.88 1923.81 88888.00 2015-01-16 10:45:17.000 016 36323.43 1275.88 1923.79 88888.00 2015-01-16 10:45:18.000 016 36323.40 1275.86 1923.73 88888.00 2015-01-16 10:45:19.000 016 36323.39 1275.84 1923.75 88888.00 2015-01-16 10:45:20.000 016 36323.37 1275.86 1923.75 36396.34 2015-01-16 10:45:21.000 016 36323.36 1275.92 1923.76 88888.00 2015-01-16 10:45:22.000 016 36323.38 1275.89 1923.72 88888.00 2015-01-16 10:45:23.000 016 36323.33 1275.86 1923.70 88888.00 2015-01-16 10:45:24.000 016 36323.32 1275.86 1923.74 88888.00 2015-01-16 10:45:25.000 016 36323.29 1275.87 1923.81 36396.25 2015-01-16 10:45:26.000 016 36323.28 1275.90 1923.80 88888.00 2015-01-16 10:45:27.000 016 36323.25 1275.89 1923.84 88888.00 2015-01-16 10:45:28.000 016 36323.24 1275.89 1923.82 88888.00 2015-01-16 10:45:29.000 016 36323.28 1275.85 1923.76 88888.00 2015-01-16 10:45:30.000 016 36323.21 1275.87 1923.79 36396.16 2015-01-16 10:45:31.000 016 36323.22 1275.90 1923.81 88888.00 2015-01-16 10:45:32.000 016 36323.24 1275.90 1923.79 88888.00 2015-01-16 10:45:33.000 016 36323.25 1275.85 1923.81 88888.00 2015-01-16 10:45:34.000 016 36323.25 1275.86 1923.79 88888.00 2015-01-16 10:45:35.000 016 36323.23 1275.87 1923.82 36396.18 2015-01-16 10:45:36.000 016 36323.18 1275.96 1923.85 88888.00 2015-01-16 10:45:37.000 016 36323.17 1275.94 1923.79 88888.00 2015-01-16 10:45:38.000 016 36323.16 1275.92 1923.76 88888.00 2015-01-16 10:45:39.000 016 36323.14 1275.90 1923.76 88888.00 2015-01-16 10:45:40.000 016 36323.07 1275.96 1923.80 36396.07 2015-01-16 10:45:41.000 016 36323.08 1275.96 1923.81 88888.00 2015-01-16 10:45:42.000 016 36323.09 1275.93 1923.74 88888.00 2015-01-16 10:45:43.000 016 36323.08 1275.90 1923.74 88888.00 2015-01-16 10:45:44.000 016 36323.08 1275.91 1923.75 88888.00 2015-01-16 10:45:45.000 016 36323.03 1275.94 1923.82 36396.03 2015-01-16 10:45:46.000 016 36322.98 1275.97 1923.84 88888.00 2015-01-16 10:45:47.000 016 36323.00 1275.95 1923.77 88888.00 2015-01-16 10:45:48.000 016 36322.96 1275.97 1923.76 88888.00 2015-01-16 10:45:49.000 016 36322.97 1275.97 1923.75 88888.00 2015-01-16 10:45:50.000 016 36322.98 1275.97 1923.78 36396.00 2015-01-16 10:45:51.000 016 36322.95 1276.02 1923.79 88888.00 2015-01-16 10:45:52.000 016 36322.95 1275.98 1923.75 88888.00 2015-01-16 10:45:53.000 016 36322.92 1275.96 1923.77 88888.00 2015-01-16 10:45:54.000 016 36322.92 1275.99 1923.84 88888.00 2015-01-16 10:45:55.000 016 36322.89 1276.01 1923.89 36395.90 2015-01-16 10:45:56.000 016 36322.88 1276.06 1923.85 88888.00 2015-01-16 10:45:57.000 016 36322.89 1276.04 1923.84 88888.00 2015-01-16 10:45:58.000 016 36322.84 1276.00 1923.79 88888.00 2015-01-16 10:45:59.000 016 36322.84 1275.96 1923.78 88888.00 2015-01-16 10:46:00.000 016 36322.78 1275.97 1923.80 36395.78 2015-01-16 10:46:01.000 016 36322.78 1275.99 1923.81 88888.00 2015-01-16 10:46:02.000 016 36322.79 1276.00 1923.80 88888.00 2015-01-16 10:46:03.000 016 36322.77 1275.99 1923.79 88888.00 2015-01-16 10:46:04.000 016 36322.74 1275.98 1923.80 88888.00 2015-01-16 10:46:05.000 016 36322.74 1275.99 1923.83 36395.69 2015-01-16 10:46:06.000 016 36322.75 1276.00 1923.80 88888.00 2015-01-16 10:46:07.000 016 36322.74 1275.96 1923.76 88888.00 2015-01-16 10:46:08.000 016 36322.72 1275.96 1923.76 88888.00 2015-01-16 10:46:09.000 016 36322.69 1275.94 1923.78 88888.00 2015-01-16 10:46:10.000 016 36322.67 1275.98 1923.75 36395.68 2015-01-16 10:46:11.000 016 36322.64 1276.03 1923.77 88888.00 2015-01-16 10:46:12.000 016 36322.61 1276.03 1923.77 88888.00 2015-01-16 10:46:13.000 016 36322.63 1275.98 1923.75 88888.00 2015-01-16 10:46:14.000 016 36322.63 1276.01 1923.78 88888.00 2015-01-16 10:46:15.000 016 36322.62 1276.02 1923.78 36395.51 2015-01-16 10:46:16.000 016 36322.58 1276.04 1923.74 88888.00 2015-01-16 10:46:17.000 016 36322.60 1276.04 1923.75 88888.00 2015-01-16 10:46:18.000 016 36322.56 1276.04 1923.70 88888.00 2015-01-16 10:46:19.000 016 36322.54 1276.04 1923.70 88888.00 2015-01-16 10:46:20.000 016 36322.52 1276.04 1923.69 36395.51 2015-01-16 10:46:21.000 016 36322.52 1276.06 1923.66 88888.00 2015-01-16 10:46:22.000 016 36322.49 1276.08 1923.66 88888.00 2015-01-16 10:46:23.000 016 36322.47 1276.07 1923.64 88888.00 2015-01-16 10:46:24.000 016 36322.40 1276.08 1923.68 88888.00 2015-01-16 10:46:25.000 016 36322.38 1276.07 1923.70 36395.45 2015-01-16 10:46:26.000 016 36322.39 1276.11 1923.72 88888.00 2015-01-16 10:46:27.000 016 36322.38 1276.10 1923.68 88888.00 2015-01-16 10:46:28.000 016 36322.33 1276.09 1923.67 88888.00 2015-01-16 10:46:29.000 016 36322.33 1276.10 1923.64 88888.00 2015-01-16 10:46:30.000 016 36322.29 1276.15 1923.65 36395.32 2015-01-16 10:46:31.000 016 36322.28 1276.16 1923.69 88888.00 2015-01-16 10:46:32.000 016 36322.28 1276.17 1923.64 88888.00 2015-01-16 10:46:33.000 016 36322.25 1276.17 1923.62 88888.00 2015-01-16 10:46:34.000 016 36322.28 1276.16 1923.53 88888.00 2015-01-16 10:46:35.000 016 36322.28 1276.17 1923.54 36395.16 2015-01-16 10:46:36.000 016 36322.27 1276.22 1923.58 88888.00 2015-01-16 10:46:37.000 016 36322.24 1276.20 1923.63 88888.00 2015-01-16 10:46:38.000 016 36322.22 1276.19 1923.60 88888.00 2015-01-16 10:46:39.000 016 36322.23 1276.21 1923.58 88888.00 2015-01-16 10:46:40.000 016 36322.17 1276.26 1923.58 36395.10 2015-01-16 10:46:41.000 016 36322.13 1276.31 1923.67 88888.00 2015-01-16 10:46:42.000 016 36322.12 1276.28 1923.66 88888.00 2015-01-16 10:46:43.000 016 36322.12 1276.26 1923.66 88888.00 2015-01-16 10:46:44.000 016 36322.11 1276.29 1923.63 88888.00 2015-01-16 10:46:45.000 016 36322.13 1276.28 1923.61 36395.08 2015-01-16 10:46:46.000 016 36322.09 1276.32 1923.61 88888.00 2015-01-16 10:46:47.000 016 36322.12 1276.29 1923.59 88888.00 2015-01-16 10:46:48.000 016 36322.09 1276.28 1923.60 88888.00 2015-01-16 10:46:49.000 016 36322.09 1276.29 1923.58 88888.00 2015-01-16 10:46:50.000 016 36322.08 1276.30 1923.56 36395.01 2015-01-16 10:46:51.000 016 36322.06 1276.36 1923.60 88888.00 2015-01-16 10:46:52.000 016 36322.05 1276.35 1923.61 88888.00 2015-01-16 10:46:53.000 016 36322.06 1276.31 1923.58 88888.00 2015-01-16 10:46:54.000 016 36322.00 1276.32 1923.59 88888.00 2015-01-16 10:46:55.000 016 36321.98 1276.35 1923.62 36394.97 2015-01-16 10:46:56.000 016 36321.96 1276.40 1923.67 88888.00 2015-01-16 10:46:57.000 016 36322.02 1276.34 1923.61 88888.00 2015-01-16 10:46:58.000 016 36322.00 1276.30 1923.64 88888.00 2015-01-16 10:46:59.000 016 36321.99 1276.30 1923.60 88888.00 2015-01-16 10:47:00.000 016 36321.97 1276.36 1923.65 36394.95 2015-01-16 10:47:01.000 016 36321.93 1276.40 1923.68 88888.00 2015-01-16 10:47:02.000 016 36321.90 1276.40 1923.68 88888.00 2015-01-16 10:47:03.000 016 36321.91 1276.33 1923.64 88888.00 2015-01-16 10:47:04.000 016 36321.90 1276.34 1923.62 88888.00 2015-01-16 10:47:05.000 016 36321.92 1276.35 1923.64 36394.85 2015-01-16 10:47:06.000 016 36321.93 1276.37 1923.67 88888.00 2015-01-16 10:47:07.000 016 36321.91 1276.39 1923.66 88888.00 2015-01-16 10:47:08.000 016 36321.89 1276.39 1923.63 88888.00 2015-01-16 10:47:09.000 016 36321.89 1276.37 1923.63 88888.00 2015-01-16 10:47:10.000 016 36321.87 1276.38 1923.65 36394.82 2015-01-16 10:47:11.000 016 36321.82 1276.46 1923.69 88888.00 2015-01-16 10:47:12.000 016 36321.79 1276.45 1923.68 88888.00 2015-01-16 10:47:13.000 016 36321.85 1276.41 1923.63 88888.00 2015-01-16 10:47:14.000 016 36321.82 1276.40 1923.64 88888.00 2015-01-16 10:47:15.000 016 36321.82 1276.39 1923.60 36394.73 2015-01-16 10:47:16.000 016 36321.80 1276.45 1923.61 88888.00 2015-01-16 10:47:17.000 016 36321.79 1276.44 1923.61 88888.00 2015-01-16 10:47:18.000 016 36321.75 1276.44 1923.61 88888.00 2015-01-16 10:47:19.000 016 36321.74 1276.44 1923.62 88888.00 2015-01-16 10:47:20.000 016 36321.70 1276.47 1923.67 36394.67 2015-01-16 10:47:21.000 016 36321.69 1276.52 1923.70 88888.00 2015-01-16 10:47:22.000 016 36321.69 1276.52 1923.66 88888.00 2015-01-16 10:47:23.000 016 36321.68 1276.51 1923.64 88888.00 2015-01-16 10:47:24.000 016 36321.60 1276.54 1923.70 88888.00 2015-01-16 10:47:25.000 016 36321.59 1276.52 1923.70 36394.62 2015-01-16 10:47:26.000 016 36321.58 1276.53 1923.72 88888.00 2015-01-16 10:47:27.000 016 36321.57 1276.54 1923.69 88888.00 2015-01-16 10:47:28.000 016 36321.59 1276.49 1923.63 88888.00 2015-01-16 10:47:29.000 016 36321.58 1276.51 1923.63 88888.00 2015-01-16 10:47:30.000 016 36321.54 1276.49 1923.67 36394.54 2015-01-16 10:47:31.000 016 36321.50 1276.55 1923.74 88888.00 2015-01-16 10:47:32.000 016 36321.48 1276.53 1923.76 88888.00 2015-01-16 10:47:33.000 016 36321.51 1276.51 1923.70 88888.00 2015-01-16 10:47:34.000 016 36321.49 1276.53 1923.73 88888.00 2015-01-16 10:47:35.000 016 36321.46 1276.56 1923.73 36394.54 2015-01-16 10:47:36.000 016 36321.46 1276.60 1923.76 88888.00 2015-01-16 10:47:37.000 016 36321.46 1276.60 1923.73 88888.00 2015-01-16 10:47:38.000 016 36321.47 1276.60 1923.66 88888.00 2015-01-16 10:47:39.000 016 36321.46 1276.57 1923.65 88888.00 2015-01-16 10:47:40.000 016 36321.43 1276.55 1923.66 36394.44 2015-01-16 10:47:41.000 016 36321.43 1276.62 1923.67 88888.00 2015-01-16 10:47:42.000 016 36321.47 1276.61 1923.64 88888.00 2015-01-16 10:47:43.000 016 36321.46 1276.62 1923.68 88888.00 2015-01-16 10:47:44.000 016 36321.45 1276.60 1923.67 88888.00 2015-01-16 10:47:45.000 016 36321.45 1276.61 1923.65 36394.35 2015-01-16 10:47:46.000 016 36321.41 1276.69 1923.67 88888.00 2015-01-16 10:47:47.000 016 36321.41 1276.65 1923.66 88888.00 2015-01-16 10:47:48.000 016 36321.40 1276.64 1923.67 88888.00 2015-01-16 10:47:49.000 016 36321.38 1276.63 1923.69 88888.00 2015-01-16 10:47:50.000 016 36321.39 1276.64 1923.67 36394.36 2015-01-16 10:47:51.000 016 36321.44 1276.67 1923.65 88888.00 2015-01-16 10:47:52.000 016 36321.46 1276.62 1923.61 88888.00 2015-01-16 10:47:53.000 016 36321.44 1276.59 1923.60 88888.00 2015-01-16 10:47:54.000 016 36321.40 1276.63 1923.58 88888.00 2015-01-16 10:47:55.000 016 36321.40 1276.61 1923.58 36394.36 2015-01-16 10:47:56.000 016 36321.38 1276.62 1923.57 88888.00 2015-01-16 10:47:57.000 016 36321.37 1276.65 1923.58 88888.00 2015-01-16 10:47:58.000 016 36321.39 1276.63 1923.55 88888.00 2015-01-16 10:47:59.000 016 36321.38 1276.64 1923.57 88888.00 2015-01-16 10:48:00.000 016 36321.39 1276.63 1923.58 36394.39 2015-01-16 10:48:01.000 016 36321.40 1276.65 1923.58 88888.00 2015-01-16 10:48:02.000 016 36321.46 1276.59 1923.59 88888.00 2015-01-16 10:48:03.000 016 36321.48 1276.57 1923.61 88888.00 2015-01-16 10:48:04.000 016 36321.48 1276.58 1923.60 88888.00 2015-01-16 10:48:05.000 016 36321.48 1276.61 1923.62 36394.36 2015-01-16 10:48:06.000 016 36321.52 1276.63 1923.67 88888.00 2015-01-16 10:48:07.000 016 36321.52 1276.62 1923.61 88888.00 2015-01-16 10:48:08.000 016 36321.53 1276.58 1923.59 88888.00 2015-01-16 10:48:09.000 016 36321.54 1276.56 1923.62 88888.00 2015-01-16 10:48:10.000 016 36321.55 1276.56 1923.59 36394.55 2015-01-16 10:48:11.000 016 36321.55 1276.61 1923.59 88888.00 2015-01-16 10:48:12.000 016 36321.56 1276.57 1923.63 88888.00 2015-01-16 10:48:13.000 016 36321.54 1276.55 1923.59 88888.00 2015-01-16 10:48:14.000 016 36321.54 1276.57 1923.58 88888.00 2015-01-16 10:48:15.000 016 36321.60 1276.56 1923.55 36394.52 2015-01-16 10:48:16.000 016 36321.54 1276.63 1923.61 88888.00 2015-01-16 10:48:17.000 016 36321.57 1276.62 1923.56 88888.00 2015-01-16 10:48:18.000 016 36321.58 1276.58 1923.55 88888.00 2015-01-16 10:48:19.000 016 36321.59 1276.55 1923.54 88888.00 2015-01-16 10:48:20.000 016 36321.60 1276.57 1923.54 36394.48 2015-01-16 10:48:21.000 016 36321.63 1276.55 1923.56 88888.00 2015-01-16 10:48:22.000 016 36321.61 1276.55 1923.61 88888.00 2015-01-16 10:48:23.000 016 36321.59 1276.56 1923.61 88888.00 2015-01-16 10:48:24.000 016 36321.59 1276.59 1923.61 88888.00 2015-01-16 10:48:25.000 016 36321.61 1276.57 1923.58 36394.53 2015-01-16 10:48:26.000 016 36321.63 1276.55 1923.52 88888.00 2015-01-16 10:48:27.000 016 36321.67 1276.50 1923.48 88888.00 2015-01-16 10:48:28.000 016 36321.65 1276.51 1923.50 88888.00 2015-01-16 10:48:29.000 016 36321.65 1276.52 1923.48 88888.00 2015-01-16 10:48:30.000 016 36321.61 1276.52 1923.45 36394.56 2015-01-16 10:48:31.000 016 36321.61 1276.53 1923.49 88888.00 2015-01-16 10:48:32.000 016 36321.62 1276.48 1923.45 88888.00 2015-01-16 10:48:33.000 016 36321.60 1276.49 1923.44 88888.00 2015-01-16 10:48:34.000 016 36321.65 1276.46 1923.43 88888.00 2015-01-16 10:48:35.000 016 36321.67 1276.47 1923.48 36394.51 2015-01-16 10:48:36.000 016 36321.70 1276.51 1923.49 88888.00 2015-01-16 10:48:37.000 016 36321.67 1276.50 1923.44 88888.00 2015-01-16 10:48:38.000 016 36321.66 1276.47 1923.40 88888.00 2015-01-16 10:48:39.000 016 36321.70 1276.42 1923.39 88888.00 2015-01-16 10:48:40.000 016 36321.67 1276.41 1923.39 36394.56 2015-01-16 10:48:41.000 016 36321.69 1276.44 1923.41 88888.00 2015-01-16 10:48:42.000 016 36321.65 1276.49 1923.45 88888.00 2015-01-16 10:48:43.000 016 36321.65 1276.48 1923.42 88888.00 2015-01-16 10:48:44.000 016 36321.65 1276.48 1923.45 88888.00 2015-01-16 10:48:45.000 016 36321.69 1276.46 1923.45 36394.64 2015-01-16 10:48:46.000 016 36321.68 1276.47 1923.45 88888.00 2015-01-16 10:48:47.000 016 36321.67 1276.49 1923.45 88888.00 2015-01-16 10:48:48.000 016 36321.63 1276.48 1923.49 88888.00 2015-01-16 10:48:49.000 016 36321.67 1276.46 1923.43 88888.00 2015-01-16 10:48:50.000 016 36321.69 1276.50 1923.47 36394.54 2015-01-16 10:48:51.000 016 36321.70 1276.52 1923.51 88888.00 2015-01-16 10:48:52.000 016 36321.70 1276.50 1923.48 88888.00 2015-01-16 10:48:53.000 016 36321.69 1276.49 1923.46 88888.00 2015-01-16 10:48:54.000 016 36321.65 1276.50 1923.50 88888.00 2015-01-16 10:48:55.000 016 36321.63 1276.50 1923.54 36394.49 2015-01-16 10:48:56.000 016 36321.62 1276.51 1923.55 88888.00 2015-01-16 10:48:57.000 016 36321.64 1276.52 1923.52 88888.00 2015-01-16 10:48:58.000 016 36321.60 1276.50 1923.56 88888.00 2015-01-16 10:48:59.000 016 36321.57 1276.48 1923.56 88888.00 2015-01-16 10:49:00.000 016 36321.56 1276.53 1923.56 36394.47 2015-01-16 10:49:01.000 016 36321.55 1276.56 1923.60 88888.00 2015-01-16 10:49:02.000 016 36321.50 1276.56 1923.63 88888.00 2015-01-16 10:49:03.000 016 36321.49 1276.48 1923.56 88888.00 2015-01-16 10:49:04.000 016 36321.49 1276.46 1923.56 88888.00 2015-01-16 10:49:05.000 016 36321.51 1276.47 1923.55 36394.40 2015-01-16 10:49:06.000 016 36321.51 1276.48 1923.56 88888.00 2015-01-16 10:49:07.000 016 36321.49 1276.50 1923.55 88888.00 2015-01-16 10:49:08.000 016 36321.43 1276.48 1923.58 88888.00 2015-01-16 10:49:09.000 016 36321.46 1276.47 1923.57 88888.00 2015-01-16 10:49:10.000 016 36321.44 1276.49 1923.59 36394.40 2015-01-16 10:49:11.000 016 36321.40 1276.51 1923.59 88888.00 2015-01-16 10:49:12.000 016 36321.40 1276.50 1923.58 88888.00 2015-01-16 10:49:13.000 016 36321.43 1276.44 1923.56 88888.00 2015-01-16 10:49:14.000 016 36321.37 1276.45 1923.58 88888.00 2015-01-16 10:49:15.000 016 36321.35 1276.44 1923.59 36394.31 2015-01-16 10:49:16.000 016 36321.39 1276.43 1923.57 88888.00 2015-01-16 10:49:17.000 016 36321.38 1276.44 1923.59 88888.00 2015-01-16 10:49:18.000 016 36321.38 1276.40 1923.57 88888.00 2015-01-16 10:49:19.000 016 36321.38 1276.42 1923.59 88888.00 2015-01-16 10:49:20.000 016 36321.39 1276.43 1923.59 36394.33 2015-01-16 10:49:21.000 016 36321.37 1276.47 1923.63 88888.00 2015-01-16 10:49:22.000 016 36321.34 1276.47 1923.64 88888.00 2015-01-16 10:49:23.000 016 36321.35 1276.42 1923.61 88888.00 2015-01-16 10:49:24.000 016 36321.33 1276.41 1923.61 88888.00 2015-01-16 10:49:25.000 016 36321.33 1276.43 1923.64 36394.32 2015-01-16 10:49:26.000 016 36321.29 1276.45 1923.62 88888.00 2015-01-16 10:49:27.000 016 36321.33 1276.42 1923.59 88888.00 2015-01-16 10:49:28.000 016 36321.30 1276.40 1923.59 88888.00 2015-01-16 10:49:29.000 016 36321.32 1276.40 1923.57 88888.00 2015-01-16 10:49:30.000 016 36321.37 1276.38 1923.56 36394.26 2015-01-16 10:49:31.000 016 36321.33 1276.41 1923.58 88888.00 2015-01-16 10:49:32.000 016 36321.35 1276.39 1923.55 88888.00 2015-01-16 10:49:33.000 016 36321.30 1276.38 1923.59 88888.00 2015-01-16 10:49:34.000 016 36321.29 1276.39 1923.63 88888.00 2015-01-16 10:49:35.000 016 36321.25 1276.41 1923.62 36394.24 2015-01-16 10:49:36.000 016 36321.26 1276.39 1923.55 88888.00 2015-01-16 10:49:37.000 016 36321.26 1276.39 1923.56 88888.00 2015-01-16 10:49:38.000 016 36321.28 1276.34 1923.52 88888.00 2015-01-16 10:49:39.000 016 36321.31 1276.32 1923.48 88888.00 2015-01-16 10:49:40.000 016 36321.31 1276.36 1923.52 36394.27 2015-01-16 10:49:41.000 016 36321.35 1276.37 1923.53 88888.00 2015-01-16 10:49:42.000 016 36321.32 1276.36 1923.59 88888.00 2015-01-16 10:49:43.000 016 36321.34 1276.32 1923.56 88888.00 2015-01-16 10:49:44.000 016 36321.35 1276.32 1923.50 88888.00 2015-01-16 10:49:45.000 016 36321.38 1276.32 1923.50 36394.33 2015-01-16 10:49:46.000 016 36321.37 1276.37 1923.55 88888.00 2015-01-16 10:49:47.000 016 36321.39 1276.39 1923.58 88888.00 2015-01-16 10:49:48.000 016 36321.38 1276.41 1923.57 88888.00 2015-01-16 10:49:49.000 016 36321.43 1276.37 1923.52 88888.00 2015-01-16 10:49:50.000 016 36321.43 1276.38 1923.52 36394.43 2015-01-16 10:49:51.000 016 36321.46 1276.44 1923.54 88888.00 2015-01-16 10:49:52.000 016 36321.44 1276.41 1923.58 88888.00 2015-01-16 10:49:53.000 016 36321.48 1276.37 1923.55 88888.00 2015-01-16 10:49:54.000 016 36321.52 1276.36 1923.51 88888.00 2015-01-16 10:49:55.000 016 36321.50 1276.38 1923.54 36394.62 2015-01-16 10:49:56.000 016 36321.48 1276.43 1923.59 88888.00 2015-01-16 10:49:57.000 016 36321.51 1276.46 1923.57 88888.00 2015-01-16 10:49:58.000 016 36321.52 1276.42 1923.52 88888.00 2015-01-16 10:49:59.000 016 36321.53 1276.41 1923.54 88888.00 2015-01-16 10:50:00.000 016 36321.49 1276.43 1923.51 36394.59 2015-01-16 10:50:01.000 016 36321.58 1276.44 1923.55 88888.00 2015-01-16 10:50:02.000 016 36321.60 1276.47 1923.54 88888.00 2015-01-16 10:50:03.000 016 36321.61 1276.44 1923.49 88888.00 2015-01-16 10:50:04.000 016 36321.64 1276.43 1923.54 88888.00 2015-01-16 10:50:05.000 016 36321.66 1276.43 1923.57 36394.67 2015-01-16 10:50:06.000 016 36321.63 1276.50 1923.60 88888.00 2015-01-16 10:50:07.000 016 36321.68 1276.46 1923.52 88888.00 2015-01-16 10:50:08.000 016 36321.71 1276.42 1923.50 88888.00 2015-01-16 10:50:09.000 016 36321.68 1276.46 1923.55 88888.00 2015-01-16 10:50:10.000 016 36321.71 1276.44 1923.54 36394.74 2015-01-16 10:50:11.000 016 36321.74 1276.43 1923.49 88888.00 2015-01-16 10:50:12.000 016 36321.73 1276.44 1923.48 88888.00 2015-01-16 10:50:13.000 016 36321.72 1276.42 1923.52 88888.00 2015-01-16 10:50:14.000 016 36321.75 1276.44 1923.56 88888.00 2015-01-16 10:50:15.000 016 36321.76 1276.45 1923.54 36394.78 2015-01-16 10:50:16.000 016 36321.78 1276.45 1923.50 88888.00 2015-01-16 10:50:17.000 016 36321.77 1276.50 1923.52 88888.00 2015-01-16 10:50:18.000 016 36321.77 1276.46 1923.46 88888.00 2015-01-16 10:50:19.000 016 36321.77 1276.44 1923.52 88888.00 2015-01-16 10:50:20.000 016 36321.80 1276.42 1923.50 36394.87 2015-01-16 10:50:21.000 016 36321.82 1276.42 1923.49 88888.00 2015-01-16 10:50:22.000 016 36321.81 1276.46 1923.53 88888.00 2015-01-16 10:50:23.000 016 36321.84 1276.42 1923.54 88888.00 2015-01-16 10:50:24.000 016 36321.82 1276.46 1923.60 88888.00 2015-01-16 10:50:25.000 016 36321.83 1276.50 1923.60 36394.89 2015-01-16 10:50:26.000 016 36321.84 1276.49 1923.59 88888.00 2015-01-16 10:50:27.000 016 36321.83 1276.51 1923.55 88888.00 2015-01-16 10:50:28.000 016 36321.86 1276.50 1923.55 88888.00 2015-01-16 10:50:29.000 016 36321.86 1276.51 1923.56 88888.00 2015-01-16 10:50:30.000 016 36321.81 1276.50 1923.59 36394.89 2015-01-16 10:50:31.000 016 36321.86 1276.47 1923.58 88888.00 2015-01-16 10:50:32.000 016 36321.82 1276.53 1923.61 88888.00 2015-01-16 10:50:33.000 016 36321.84 1276.48 1923.60 88888.00 2015-01-16 10:50:34.000 016 36321.83 1276.53 1923.59 88888.00 2015-01-16 10:50:35.000 016 36321.87 1276.54 1923.60 36394.87 2015-01-16 10:50:36.000 016 36321.87 1276.52 1923.62 88888.00 2015-01-16 10:50:37.000 016 36321.84 1276.55 1923.60 88888.00 2015-01-16 10:50:38.000 016 36321.80 1276.50 1923.54 88888.00 2015-01-16 10:50:39.000 016 36321.79 1276.51 1923.57 88888.00 2015-01-16 10:50:40.000 016 36321.82 1276.52 1923.61 36394.86 2015-01-16 10:50:41.000 016 36321.80 1276.49 1923.64 88888.00 2015-01-16 10:50:42.000 016 36321.81 1276.48 1923.63 88888.00 2015-01-16 10:50:43.000 016 36321.79 1276.50 1923.61 88888.00 2015-01-16 10:50:44.000 016 36321.77 1276.50 1923.60 88888.00 2015-01-16 10:50:45.000 016 36321.75 1276.57 1923.63 36394.81 2015-01-16 10:50:46.000 016 36321.76 1276.58 1923.63 88888.00 2015-01-16 10:50:47.000 016 36321.82 1276.52 1923.53 88888.00 2015-01-16 10:50:48.000 016 36321.75 1276.52 1923.56 88888.00 2015-01-16 10:50:49.000 016 36321.73 1276.53 1923.57 88888.00 2015-01-16 10:50:50.000 016 36321.75 1276.53 1923.56 36394.73 2015-01-16 10:50:51.000 016 36321.74 1276.53 1923.54 88888.00 2015-01-16 10:50:52.000 016 36321.73 1276.50 1923.50 88888.00 2015-01-16 10:50:53.000 016 36321.72 1276.47 1923.50 88888.00 2015-01-16 10:50:54.000 016 36321.65 1276.49 1923.52 88888.00 2015-01-16 10:50:55.000 016 36321.66 1276.53 1923.51 36394.71 2015-01-16 10:50:56.000 016 36321.63 1276.54 1923.51 88888.00 2015-01-16 10:50:57.000 016 36321.62 1276.55 1923.44 88888.00 2015-01-16 10:50:58.000 016 36321.56 1276.55 1923.45 88888.00 2015-01-16 10:50:59.000 016 36321.55 1276.53 1923.45 88888.00 2015-01-16 10:51:00.000 016 36321.53 1276.54 1923.47 36394.58 2015-01-16 10:51:01.000 016 36321.52 1276.57 1923.51 88888.00 2015-01-16 10:51:02.000 016 36321.51 1276.50 1923.47 88888.00 2015-01-16 10:51:03.000 016 36321.51 1276.51 1923.44 88888.00 2015-01-16 10:51:04.000 016 36321.46 1276.54 1923.49 88888.00 2015-01-16 10:51:05.000 016 36321.46 1276.51 1923.43 36394.55 2015-01-16 10:51:06.000 016 36321.47 1276.51 1923.40 88888.00 2015-01-16 10:51:07.000 016 36321.45 1276.51 1923.38 88888.00 2015-01-16 10:51:08.000 016 36321.40 1276.48 1923.39 88888.00 2015-01-16 10:51:09.000 016 36321.43 1276.45 1923.38 88888.00 2015-01-16 10:51:10.000 016 36321.44 1276.48 1923.38 36394.36 2015-01-16 10:51:11.000 016 36321.41 1276.51 1923.40 88888.00 2015-01-16 10:51:12.000 016 36321.38 1276.51 1923.41 88888.00 2015-01-16 10:51:13.000 016 36321.33 1276.49 1923.40 88888.00 2015-01-16 10:51:14.000 016 36321.31 1276.49 1923.36 88888.00 2015-01-16 10:51:15.000 016 36321.35 1276.48 1923.34 36394.33 2015-01-16 10:51:16.000 016 36321.35 1276.49 1923.39 88888.00 2015-01-16 10:51:17.000 016 36321.32 1276.46 1923.40 88888.00 2015-01-16 10:51:18.000 016 36321.29 1276.47 1923.38 88888.00 2015-01-16 10:51:19.000 016 36321.29 1276.44 1923.40 88888.00 2015-01-16 10:51:20.000 016 36321.29 1276.49 1923.45 36394.25 2015-01-16 10:51:21.000 016 36321.30 1276.54 1923.46 88888.00 2015-01-16 10:51:22.000 016 36321.25 1276.52 1923.42 88888.00 2015-01-16 10:51:23.000 016 36321.24 1276.47 1923.40 88888.00 2015-01-16 10:51:24.000 016 36321.27 1276.43 1923.37 88888.00 2015-01-16 10:51:25.000 016 36321.26 1276.46 1923.38 36394.22 2015-01-16 10:51:26.000 016 36321.27 1276.46 1923.40 88888.00 2015-01-16 10:51:27.000 016 36321.29 1276.46 1923.42 88888.00 2015-01-16 10:51:28.000 016 36321.28 1276.43 1923.43 88888.00 2015-01-16 10:51:29.000 016 36321.20 1276.46 1923.43 88888.00 2015-01-16 10:51:30.000 016 36321.20 1276.48 1923.45 36394.22 2015-01-16 10:51:31.000 016 36321.22 1276.50 1923.48 88888.00 2015-01-16 10:51:32.000 016 36321.18 1276.44 1923.47 88888.00 2015-01-16 10:51:33.000 016 36321.21 1276.41 1923.38 88888.00 2015-01-16 10:51:34.000 016 36321.23 1276.40 1923.40 88888.00 2015-01-16 10:51:35.000 016 36321.22 1276.37 1923.44 36394.26 2015-01-16 10:51:36.000 016 36321.23 1276.41 1923.46 88888.00 2015-01-16 10:51:37.000 016 36321.27 1276.42 1923.46 88888.00 2015-01-16 10:51:38.000 016 36321.33 1276.33 1923.37 88888.00 2015-01-16 10:51:39.000 016 36321.31 1276.29 1923.33 88888.00 2015-01-16 10:51:40.000 016 36321.36 1276.27 1923.33 36394.23 2015-01-16 10:51:41.000 016 36321.41 1276.29 1923.30 88888.00 2015-01-16 10:51:42.000 016 36321.42 1276.29 1923.34 88888.00 2015-01-16 10:51:43.000 016 36321.37 1276.27 1923.39 88888.00 2015-01-16 10:51:44.000 016 36321.40 1276.25 1923.37 88888.00 2015-01-16 10:51:45.000 016 36321.41 1276.25 1923.36 36394.28 2015-01-16 10:51:46.000 016 36321.46 1276.23 1923.33 88888.00 2015-01-16 10:51:47.000 016 36321.41 1276.22 1923.40 88888.00 2015-01-16 10:51:48.000 016 36321.40 1276.21 1923.36 88888.00 2015-01-16 10:51:49.000 016 36321.36 1276.21 1923.32 88888.00 2015-01-16 10:51:50.000 016 36321.34 1276.22 1923.33 36394.34 2015-01-16 10:51:51.000 016 36321.33 1276.25 1923.35 88888.00 2015-01-16 10:51:52.000 016 36321.34 1276.26 1923.38 88888.00 2015-01-16 10:51:53.000 016 36321.36 1276.24 1923.38 88888.00 2015-01-16 10:51:54.000 016 36321.38 1276.25 1923.41 88888.00 2015-01-16 10:51:55.000 016 36321.42 1276.19 1923.39 36394.27 2015-01-16 10:51:56.000 016 36321.40 1276.26 1923.48 88888.00 2015-01-16 10:51:57.000 016 36321.38 1276.27 1923.41 88888.00 2015-01-16 10:51:58.000 016 36321.37 1276.22 1923.38 88888.00 2015-01-16 10:51:59.000 016 36321.39 1276.27 1923.43 88888.00 2015-01-16 10:52:00.000 016 36321.38 1276.27 1923.40 36394.31 2015-01-16 10:52:01.000 016 36321.46 1276.28 1923.45 88888.00 2015-01-16 10:52:02.000 016 36321.45 1276.23 1923.43 88888.00 2015-01-16 10:52:03.000 016 36321.43 1276.23 1923.40 88888.00 2015-01-16 10:52:04.000 016 36321.40 1276.28 1923.45 88888.00 2015-01-16 10:52:05.000 016 36321.42 1276.23 1923.43 36394.38 2015-01-16 10:52:06.000 016 36321.44 1276.21 1923.43 88888.00 2015-01-16 10:52:07.000 016 36321.42 1276.23 1923.41 88888.00 2015-01-16 10:52:08.000 016 36321.43 1276.20 1923.45 88888.00 2015-01-16 10:52:09.000 016 36321.44 1276.19 1923.43 88888.00 2015-01-16 10:52:10.000 016 36321.43 1276.22 1923.48 36394.49 2015-01-16 10:52:11.000 016 36321.45 1276.24 1923.46 88888.00 2015-01-16 10:52:12.000 016 36321.45 1276.24 1923.48 88888.00 2015-01-16 10:52:13.000 016 36321.46 1276.20 1923.44 88888.00 2015-01-16 10:52:14.000 016 36321.45 1276.18 1923.46 88888.00 2015-01-16 10:52:15.000 016 36321.46 1276.18 1923.47 36394.53 2015-01-16 10:52:16.000 016 36321.43 1276.22 1923.51 88888.00 2015-01-16 10:52:17.000 016 36321.45 1276.23 1923.56 88888.00 2015-01-16 10:52:18.000 016 36321.47 1276.21 1923.52 88888.00 2015-01-16 10:52:19.000 016 36321.46 1276.23 1923.52 88888.00 2015-01-16 10:52:20.000 016 36321.47 1276.24 1923.54 36394.44 2015-01-16 10:52:21.000 016 36321.48 1276.24 1923.56 88888.00 2015-01-16 10:52:22.000 016 36321.49 1276.21 1923.56 88888.00 2015-01-16 10:52:23.000 016 36321.53 1276.17 1923.51 88888.00 2015-01-16 10:52:24.000 016 36321.49 1276.17 1923.47 88888.00 2015-01-16 10:52:25.000 016 36321.42 1276.24 1923.45 36394.41 2015-01-16 10:52:26.000 016 36321.40 1276.28 1923.48 88888.00 2015-01-16 10:52:27.000 016 36321.43 1276.22 1923.42 88888.00 2015-01-16 10:52:28.000 016 36321.42 1276.23 1923.44 88888.00 2015-01-16 10:52:29.000 016 36321.43 1276.22 1923.39 88888.00 2015-01-16 10:52:30.000 016 36321.43 1276.25 1923.40 36394.33 2015-01-16 10:52:31.000 016 36321.42 1276.26 1923.47 88888.00 2015-01-16 10:52:32.000 016 36321.40 1276.23 1923.45 88888.00 2015-01-16 10:52:33.000 016 36321.42 1276.17 1923.39 88888.00 2015-01-16 10:52:34.000 016 36321.37 1276.18 1923.43 88888.00 2015-01-16 10:52:35.000 016 36321.36 1276.19 1923.44 36394.24 2015-01-16 10:52:36.000 016 36321.36 1276.20 1923.43 88888.00 2015-01-16 10:52:37.000 016 36321.38 1276.15 1923.43 88888.00 2015-01-16 10:52:38.000 016 36321.30 1276.18 1923.44 88888.00 2015-01-16 10:52:39.000 016 36321.27 1276.18 1923.38 88888.00 2015-01-16 10:52:40.000 016 36321.28 1276.18 1923.36 36394.17 2015-01-16 10:52:41.000 016 36321.27 1276.22 1923.34 88888.00 2015-01-16 10:52:42.000 016 36321.25 1276.23 1923.30 88888.00 2015-01-16 10:52:43.000 016 36321.18 1276.22 1923.35 88888.00 2015-01-16 10:52:44.000 016 36321.17 1276.23 1923.36 88888.00 2015-01-16 10:52:45.000 016 36321.17 1276.22 1923.36 36394.10 2015-01-16 10:52:46.000 016 36321.14 1276.24 1923.36 88888.00 2015-01-16 10:52:47.000 016 36321.11 1276.24 1923.38 88888.00 2015-01-16 10:52:48.000 016 36321.11 1276.22 1923.33 88888.00 2015-01-16 10:52:49.000 016 36321.09 1276.21 1923.31 88888.00 2015-01-16 10:52:50.000 016 36321.06 1276.23 1923.26 36394.04 2015-01-16 10:52:51.000 016 36321.09 1276.22 1923.22 88888.00 2015-01-16 10:52:52.000 016 36321.04 1276.22 1923.23 88888.00 2015-01-16 10:52:53.000 016 36321.03 1276.18 1923.20 88888.00 2015-01-16 10:52:54.000 016 36320.97 1276.21 1923.16 88888.00 2015-01-16 10:52:55.000 016 36320.97 1276.26 1923.18 36393.85 2015-01-16 10:52:56.000 016 36320.97 1276.24 1923.18 88888.00 2015-01-16 10:52:57.000 016 36320.96 1276.22 1923.15 88888.00 2015-01-16 10:52:58.000 016 36320.93 1276.19 1923.13 88888.00 2015-01-16 10:52:59.000 016 36320.88 1276.20 1923.10 88888.00 2015-01-16 10:53:00.000 016 36320.86 1276.22 1923.12 36393.74 2015-01-16 10:53:01.000 016 36320.86 1276.22 1923.16 88888.00 2015-01-16 10:53:02.000 016 36320.79 1276.23 1923.15 88888.00 2015-01-16 10:53:03.000 016 36320.82 1276.22 1923.09 88888.00 2015-01-16 10:53:04.000 016 36320.81 1276.23 1923.07 88888.00 2015-01-16 10:53:05.000 016 36320.79 1276.23 1923.10 36393.65 2015-01-16 10:53:06.000 016 36320.80 1276.23 1923.12 88888.00 2015-01-16 10:53:07.000 016 36320.81 1276.24 1923.13 88888.00 2015-01-16 10:53:08.000 016 36320.76 1276.27 1923.13 88888.00 2015-01-16 10:53:09.000 016 36320.76 1276.28 1923.06 88888.00 2015-01-16 10:53:10.000 016 36320.75 1276.29 1923.03 36393.68 2015-01-16 10:53:11.000 016 36320.74 1276.29 1922.98 88888.00 2015-01-16 10:53:12.000 016 36320.69 1276.30 1923.00 88888.00 2015-01-16 10:53:13.000 016 36320.65 1276.27 1923.00 88888.00 2015-01-16 10:53:14.000 016 36320.61 1276.31 1923.03 88888.00 2015-01-16 10:53:15.000 016 36320.60 1276.32 1923.03 36393.50 2015-01-16 10:53:16.000 016 36320.59 1276.35 1923.08 88888.00 2015-01-16 10:53:17.000 016 36320.56 1276.36 1923.06 88888.00 2015-01-16 10:53:18.000 016 36320.53 1276.35 1923.05 88888.00 2015-01-16 10:53:19.000 016 36320.54 1276.30 1923.03 88888.00 2015-01-16 10:53:20.000 016 36320.54 1276.31 1923.01 36393.44 2015-01-16 10:53:21.000 016 36320.52 1276.31 1923.04 88888.00 2015-01-16 10:53:22.000 016 36320.48 1276.31 1923.04 88888.00 2015-01-16 10:53:23.000 016 36320.46 1276.28 1922.97 88888.00 2015-01-16 10:53:24.000 016 36320.48 1276.26 1922.95 88888.00 2015-01-16 10:53:25.000 016 36320.51 1276.29 1923.00 36393.45 2015-01-16 10:53:26.000 016 36320.50 1276.31 1922.98 88888.00 2015-01-16 10:53:27.000 016 36320.47 1276.23 1922.93 88888.00 2015-01-16 10:53:28.000 016 36320.43 1276.28 1922.95 88888.00 2015-01-16 10:53:29.000 016 36320.43 1276.26 1922.94 88888.00 2015-01-16 10:53:30.000 016 36320.41 1276.30 1922.98 36393.25 2015-01-16 10:53:31.000 016 36320.37 1276.35 1923.03 88888.00 2015-01-16 10:53:32.000 016 36320.32 1276.33 1923.02 88888.00 2015-01-16 10:53:33.000 016 36320.33 1276.26 1922.89 88888.00 2015-01-16 10:53:34.000 016 36320.32 1276.26 1922.89 88888.00 2015-01-16 10:53:35.000 016 36320.28 1276.28 1922.96 36393.23 2015-01-16 10:53:36.000 016 36320.24 1276.33 1922.97 88888.00 2015-01-16 10:53:37.000 016 36320.27 1276.31 1922.96 88888.00 2015-01-16 10:53:38.000 016 36320.29 1276.28 1922.91 88888.00 2015-01-16 10:53:39.000 016 36320.29 1276.29 1922.92 88888.00 2015-01-16 10:53:40.000 016 36320.25 1276.28 1922.94 36393.15 2015-01-16 10:53:41.000 016 36320.21 1276.35 1922.98 88888.00 2015-01-16 10:53:42.000 016 36320.21 1276.32 1922.95 88888.00 2015-01-16 10:53:43.000 016 36320.18 1276.28 1922.94 88888.00 2015-01-16 10:53:44.000 016 36320.16 1276.30 1922.98 88888.00 2015-01-16 10:53:45.000 016 36320.16 1276.28 1922.98 36393.05 2015-01-16 10:53:46.000 016 36320.15 1276.30 1923.03 88888.00 2015-01-16 10:53:47.000 016 36320.10 1276.30 1922.96 88888.00 2015-01-16 10:53:48.000 016 36320.10 1276.28 1922.93 88888.00 2015-01-16 10:53:49.000 016 36320.06 1276.30 1923.03 88888.00 2015-01-16 10:53:50.000 016 36320.02 1276.32 1923.05 36392.94 2015-01-16 10:53:51.000 016 36320.05 1276.33 1923.03 88888.00 2015-01-16 10:53:52.000 016 36320.00 1276.36 1923.02 88888.00 2015-01-16 10:53:53.000 016 36320.05 1276.30 1923.02 88888.00 2015-01-16 10:53:54.000 016 36320.03 1276.31 1923.09 88888.00 2015-01-16 10:53:55.000 016 36320.03 1276.32 1923.11 36393.03 2015-01-16 10:53:56.000 016 36319.97 1276.38 1923.16 88888.00 2015-01-16 10:53:57.000 016 36319.95 1276.37 1923.11 88888.00 2015-01-16 10:53:58.000 016 36319.98 1276.32 1923.08 88888.00 2015-01-16 10:53:59.000 016 36320.02 1276.25 1923.06 88888.00 2015-01-16 10:54:00.000 016 36320.04 1276.31 1923.14 36393.01 2015-01-16 10:54:01.000 016 36320.01 1276.33 1923.12 88888.00 2015-01-16 10:54:02.000 016 36320.01 1276.30 1923.13 88888.00 2015-01-16 10:54:03.000 016 36320.01 1276.26 1923.10 88888.00 2015-01-16 10:54:04.000 016 36320.00 1276.28 1923.11 88888.00 2015-01-16 10:54:05.000 016 36320.02 1276.30 1923.16 36392.91 2015-01-16 10:54:06.000 016 36320.07 1276.27 1923.18 88888.00 2015-01-16 10:54:07.000 016 36320.07 1276.27 1923.15 88888.00 2015-01-16 10:54:08.000 016 36320.05 1276.29 1923.10 88888.00 2015-01-16 10:54:09.000 016 36320.05 1276.30 1923.10 88888.00 2015-01-16 10:54:10.000 016 36320.01 1276.32 1923.15 36392.94 2015-01-16 10:54:11.000 016 36320.03 1276.34 1923.12 88888.00 2015-01-16 10:54:12.000 016 36320.01 1276.34 1923.10 88888.00 2015-01-16 10:54:13.000 016 36320.02 1276.28 1923.09 88888.00 2015-01-16 10:54:14.000 016 36319.97 1276.34 1923.10 88888.00 2015-01-16 10:54:15.000 016 36319.97 1276.37 1923.12 36392.97 2015-01-16 10:54:16.000 016 36319.98 1276.38 1923.13 88888.00 2015-01-16 10:54:17.000 016 36319.98 1276.36 1923.11 88888.00 2015-01-16 10:54:18.000 016 36319.99 1276.37 1923.09 88888.00 2015-01-16 10:54:19.000 016 36319.98 1276.38 1923.07 88888.00 2015-01-16 10:54:20.000 016 36319.94 1276.38 1923.08 36392.97 2015-01-16 10:54:21.000 016 36319.96 1276.39 1923.07 88888.00 2015-01-16 10:54:22.000 016 36319.99 1276.36 1923.09 88888.00 2015-01-16 10:54:23.000 016 36320.04 1276.32 1923.09 88888.00 2015-01-16 10:54:24.000 016 36320.02 1276.31 1923.05 88888.00 2015-01-16 10:54:25.000 016 36320.00 1276.35 1923.06 36392.90 2015-01-16 10:54:26.000 016 36320.00 1276.39 1923.11 88888.00 2015-01-16 10:54:27.000 016 36319.99 1276.45 1923.10 88888.00 2015-01-16 10:54:28.000 016 36319.98 1276.42 1923.07 88888.00 2015-01-16 10:54:29.000 016 36320.01 1276.40 1923.05 88888.00 2015-01-16 10:54:30.000 016 36319.99 1276.40 1923.01 36392.94 2015-01-16 10:54:31.000 016 36320.02 1276.41 1923.07 88888.00 2015-01-16 10:54:32.000 016 36320.03 1276.39 1923.06 88888.00 2015-01-16 10:54:33.000 016 36320.00 1276.38 1923.08 88888.00 2015-01-16 10:54:34.000 016 36320.01 1276.41 1923.04 88888.00 2015-01-16 10:54:35.000 016 36320.01 1276.40 1923.01 36392.97 2015-01-16 10:54:36.000 016 36320.00 1276.41 1923.02 88888.00 2015-01-16 10:54:37.000 016 36320.05 1276.39 1923.00 88888.00 2015-01-16 10:54:38.000 016 36320.06 1276.38 1922.99 88888.00 2015-01-16 10:54:39.000 016 36320.07 1276.41 1922.96 88888.00 2015-01-16 10:54:40.000 016 36320.06 1276.41 1923.02 36393.10 2015-01-16 10:54:41.000 016 36320.08 1276.43 1922.99 88888.00 2015-01-16 10:54:42.000 016 36320.07 1276.41 1922.98 88888.00 2015-01-16 10:54:43.000 016 36320.08 1276.40 1922.97 88888.00 2015-01-16 10:54:44.000 016 36320.09 1276.41 1922.97 88888.00 2015-01-16 10:54:45.000 016 36320.13 1276.41 1922.90 36393.10 2015-01-16 10:54:46.000 016 36320.09 1276.46 1922.91 88888.00 2015-01-16 10:54:47.000 016 36320.09 1276.48 1922.97 88888.00 2015-01-16 10:54:48.000 016 36320.10 1276.44 1922.94 88888.00 2015-01-16 10:54:49.000 016 36320.13 1276.44 1922.90 88888.00 2015-01-16 10:54:50.000 016 36320.11 1276.47 1922.90 36393.11 2015-01-16 10:54:51.000 016 36320.11 1276.52 1922.90 88888.00 2015-01-16 10:54:52.000 016 36320.12 1276.51 1922.94 88888.00 2015-01-16 10:54:53.000 016 36320.14 1276.48 1922.91 88888.00 2015-01-16 10:54:54.000 016 36320.12 1276.51 1922.90 88888.00 2015-01-16 10:54:55.000 016 36320.15 1276.48 1922.87 36393.10 2015-01-16 10:54:56.000 016 36320.12 1276.49 1922.87 88888.00 2015-01-16 10:54:57.000 016 36320.14 1276.49 1922.86 88888.00 2015-01-16 10:54:58.000 016 36320.11 1276.53 1922.87 88888.00 2015-01-16 10:54:59.000 016 36320.08 1276.54 1922.88 88888.00 2015-01-16 10:55:00.000 016 36320.11 1276.52 1922.91 36393.15 2015-01-16 10:55:01.000 016 36320.10 1276.54 1922.95 88888.00 2015-01-16 10:55:02.000 016 36320.11 1276.52 1922.91 88888.00 2015-01-16 10:55:03.000 016 36320.10 1276.45 1922.88 88888.00 2015-01-16 10:55:04.000 016 36320.11 1276.45 1922.86 88888.00 2015-01-16 10:55:05.000 016 36320.11 1276.48 1922.89 36393.18 2015-01-16 10:55:06.000 016 36320.13 1276.52 1922.91 88888.00 2015-01-16 10:55:07.000 016 36320.13 1276.56 1922.88 88888.00 2015-01-16 10:55:08.000 016 36320.11 1276.53 1922.90 88888.00 2015-01-16 10:55:09.000 016 36320.09 1276.52 1922.88 88888.00 2015-01-16 10:55:10.000 016 36320.09 1276.54 1922.90 36393.21 2015-01-16 10:55:11.000 016 36320.11 1276.53 1922.86 88888.00 2015-01-16 10:55:12.000 016 36320.09 1276.58 1922.87 88888.00 2015-01-16 10:55:13.000 016 36320.08 1276.58 1922.86 88888.00 2015-01-16 10:55:14.000 016 36320.12 1276.55 1922.86 88888.00 2015-01-16 10:55:15.000 016 36320.07 1276.61 1922.94 36393.14 2015-01-16 10:55:16.000 016 36320.10 1276.62 1922.96 88888.00 2015-01-16 10:55:17.000 016 36320.11 1276.62 1922.98 88888.00 2015-01-16 10:55:18.000 016 36320.12 1276.61 1922.93 88888.00 2015-01-16 10:55:19.000 016 36320.06 1276.61 1922.93 88888.00 2015-01-16 10:55:20.000 016 36320.05 1276.63 1922.98 36393.05 2015-01-16 10:55:21.000 016 36320.03 1276.70 1923.06 88888.00 2015-01-16 10:55:22.000 016 36320.03 1276.66 1922.98 88888.00 2015-01-16 10:55:23.000 016 36320.01 1276.61 1922.93 88888.00 2015-01-16 10:55:24.000 016 36319.96 1276.66 1922.95 88888.00 2015-01-16 10:55:25.000 016 36319.94 1276.67 1922.95 36393.06 2015-01-16 10:55:26.000 016 36319.95 1276.68 1922.97 88888.00 2015-01-16 10:55:27.000 016 36319.98 1276.66 1922.94 88888.00 2015-01-16 10:55:28.000 016 36319.98 1276.65 1922.97 88888.00 2015-01-16 10:55:29.000 016 36319.95 1276.68 1923.04 88888.00 2015-01-16 10:55:30.000 016 36319.94 1276.68 1923.03 36393.01 2015-01-16 10:55:31.000 016 36319.92 1276.72 1923.09 88888.00 2015-01-16 10:55:32.000 016 36319.95 1276.70 1923.04 88888.00 2015-01-16 10:55:33.000 016 36319.96 1276.67 1923.04 88888.00 2015-01-16 10:55:34.000 016 36320.01 1276.64 1922.98 88888.00 2015-01-16 10:55:35.000 016 36319.96 1276.67 1923.02 36392.99 2015-01-16 10:55:36.000 016 36319.94 1276.71 1923.04 88888.00 2015-01-16 10:55:37.000 016 36319.90 1276.75 1923.07 88888.00 2015-01-16 10:55:38.000 016 36319.86 1276.73 1923.03 88888.00 2015-01-16 10:55:39.000 016 36319.87 1276.71 1923.06 88888.00 2015-01-16 10:55:40.000 016 36319.88 1276.74 1923.09 36393.02 2015-01-16 10:55:41.000 016 36319.90 1276.73 1923.08 88888.00 2015-01-16 10:55:42.000 016 36319.90 1276.71 1923.05 88888.00 2015-01-16 10:55:43.000 016 36319.91 1276.69 1923.02 88888.00 2015-01-16 10:55:44.000 016 36319.88 1276.66 1923.02 88888.00 2015-01-16 10:55:45.000 016 36319.89 1276.68 1923.01 36392.92 2015-01-16 10:55:46.000 016 36319.83 1276.75 1923.04 88888.00 2015-01-16 10:55:47.000 016 36319.80 1276.75 1923.05 88888.00 2015-01-16 10:55:48.000 016 36319.79 1276.71 1922.99 88888.00 2015-01-16 10:55:49.000 016 36319.77 1276.72 1922.97 88888.00 2015-01-16 10:55:50.000 016 36319.71 1276.73 1923.00 36392.91 2015-01-16 10:55:51.000 016 36319.65 1276.75 1923.03 88888.00 2015-01-16 10:55:52.000 016 36319.63 1276.74 1923.02 88888.00 2015-01-16 10:55:53.000 016 36319.66 1276.71 1922.93 88888.00 2015-01-16 10:55:54.000 016 36319.66 1276.68 1922.91 88888.00 2015-01-16 10:55:55.000 016 36319.64 1276.72 1922.97 36392.69 2015-01-16 10:55:56.000 016 36319.64 1276.74 1922.97 88888.00 2015-01-16 10:55:57.000 016 36319.59 1276.74 1922.95 88888.00 2015-01-16 10:55:58.000 016 36319.57 1276.68 1922.93 88888.00 2015-01-16 10:55:59.000 016 36319.57 1276.66 1922.92 88888.00 2015-01-16 10:56:00.000 016 36319.58 1276.65 1922.92 36392.59 2015-01-16 10:56:01.000 016 36319.57 1276.70 1922.92 88888.00 2015-01-16 10:56:02.000 016 36319.57 1276.68 1922.91 88888.00 2015-01-16 10:56:03.000 016 36319.51 1276.69 1922.88 88888.00 2015-01-16 10:56:04.000 016 36319.55 1276.67 1922.82 88888.00 2015-01-16 10:56:05.000 016 36319.52 1276.67 1922.79 36392.58 2015-01-16 10:56:06.000 016 36319.46 1276.71 1922.83 88888.00 2015-01-16 10:56:07.000 016 36319.44 1276.73 1922.87 88888.00 2015-01-16 10:56:08.000 016 36319.46 1276.66 1922.82 88888.00 2015-01-16 10:56:09.000 016 36319.47 1276.66 1922.82 88888.00 2015-01-16 10:56:10.000 016 36319.43 1276.67 1922.84 36392.48 2015-01-16 10:56:11.000 016 36319.44 1276.66 1922.80 88888.00 2015-01-16 10:56:12.000 016 36319.44 1276.66 1922.78 88888.00 2015-01-16 10:56:13.000 016 36319.43 1276.59 1922.79 88888.00 2015-01-16 10:56:14.000 016 36319.42 1276.59 1922.79 88888.00 2015-01-16 10:56:15.000 016 36319.42 1276.62 1922.83 36392.50 2015-01-16 10:56:16.000 016 36319.43 1276.67 1922.86 88888.00 2015-01-16 10:56:17.000 016 36319.43 1276.65 1922.80 88888.00 2015-01-16 10:56:18.000 016 36319.40 1276.64 1922.78 88888.00 2015-01-16 10:56:19.000 016 36319.43 1276.60 1922.75 88888.00 2015-01-16 10:56:20.000 016 36319.45 1276.59 1922.77 36392.42 2015-01-16 10:56:21.000 016 36319.45 1276.67 1922.81 88888.00 2015-01-16 10:56:22.000 016 36319.48 1276.63 1922.76 88888.00 2015-01-16 10:56:23.000 016 36319.47 1276.62 1922.79 88888.00 2015-01-16 10:56:24.000 016 36319.47 1276.61 1922.78 88888.00 2015-01-16 10:56:25.000 016 36319.48 1276.63 1922.75 36392.48 2015-01-16 10:56:26.000 016 36319.46 1276.68 1922.81 88888.00 2015-01-16 10:56:27.000 016 36319.45 1276.67 1922.81 88888.00 2015-01-16 10:56:28.000 016 36319.47 1276.64 1922.80 88888.00 2015-01-16 10:56:29.000 016 36319.48 1276.61 1922.74 88888.00 2015-01-16 10:56:30.000 016 36319.49 1276.66 1922.74 36392.49 2015-01-16 10:56:31.000 016 36319.55 1276.69 1922.77 88888.00 2015-01-16 10:56:32.000 016 36319.52 1276.68 1922.84 88888.00 2015-01-16 10:56:33.000 016 36319.49 1276.67 1922.79 88888.00 2015-01-16 10:56:34.000 016 36319.51 1276.64 1922.82 88888.00 2015-01-16 10:56:35.000 016 36319.52 1276.64 1922.81 36392.44 2015-01-16 10:56:36.000 016 36319.54 1276.66 1922.83 88888.00 2015-01-16 10:56:37.000 016 36319.55 1276.66 1922.84 88888.00 2015-01-16 10:56:38.000 016 36319.58 1276.62 1922.82 88888.00 2015-01-16 10:56:39.000 016 36319.57 1276.66 1922.85 88888.00 2015-01-16 10:56:40.000 016 36319.59 1276.66 1922.81 36392.57 2015-01-16 10:56:41.000 016 36319.62 1276.65 1922.81 88888.00 2015-01-16 10:56:42.000 016 36319.64 1276.67 1922.83 88888.00 2015-01-16 10:56:43.000 016 36319.63 1276.68 1922.86 88888.00 2015-01-16 10:56:44.000 016 36319.62 1276.67 1922.84 88888.00 2015-01-16 10:56:45.000 016 36319.61 1276.67 1922.84 36392.58 2015-01-16 10:56:46.000 016 36319.62 1276.70 1922.84 88888.00 2015-01-16 10:56:47.000 016 36319.64 1276.69 1922.79 88888.00 2015-01-16 10:56:48.000 016 36319.60 1276.69 1922.76 88888.00 2015-01-16 10:56:49.000 016 36319.58 1276.72 1922.75 88888.00 2015-01-16 10:56:50.000 016 36319.56 1276.76 1922.77 36392.61 2015-01-16 10:56:51.000 016 36319.64 1276.70 1922.75 88888.00 2015-01-16 10:56:52.000 016 36319.66 1276.70 1922.80 88888.00 2015-01-16 10:56:53.000 016 36319.66 1276.72 1922.78 88888.00 2015-01-16 10:56:54.000 016 36319.64 1276.70 1922.77 88888.00 2015-01-16 10:56:55.000 016 36319.62 1276.71 1922.76 36392.62 2015-01-16 10:56:56.000 016 36319.63 1276.70 1922.73 88888.00 2015-01-16 10:56:57.000 016 36319.66 1276.71 1922.73 88888.00 2015-01-16 10:56:58.000 016 36319.63 1276.70 1922.74 88888.00 2015-01-16 10:56:59.000 016 36319.65 1276.69 1922.76 88888.00 2015-01-16 10:57:00.000 016 36319.66 1276.70 1922.79 36392.68 2015-01-16 10:57:01.000 016 36319.64 1276.75 1922.80 88888.00 2015-01-16 10:57:02.000 016 36319.60 1276.74 1922.79 88888.00 2015-01-16 10:57:03.000 016 36319.57 1276.74 1922.80 88888.00 2015-01-16 10:57:04.000 016 36319.59 1276.69 1922.78 88888.00 2015-01-16 10:57:05.000 016 36319.56 1276.72 1922.80 36392.58 2015-01-16 10:57:06.000 016 36319.52 1276.70 1922.80 88888.00 2015-01-16 10:57:07.000 016 36319.58 1276.67 1922.74 88888.00 2015-01-16 10:57:08.000 016 36319.58 1276.66 1922.74 88888.00 2015-01-16 10:57:09.000 016 36319.55 1276.65 1922.76 88888.00 2015-01-16 10:57:10.000 016 36319.62 1276.64 1922.73 36392.62 2015-01-16 10:57:11.000 016 36319.67 1276.64 1922.73 88888.00 2015-01-16 10:57:12.000 016 36319.63 1276.63 1922.76 88888.00 2015-01-16 10:57:13.000 016 36319.60 1276.60 1922.78 88888.00 2015-01-16 10:57:14.000 016 36319.60 1276.57 1922.76 88888.00 2015-01-16 10:57:15.000 016 36319.56 1276.57 1922.79 36392.59 2015-01-16 10:57:16.000 016 36319.57 1276.57 1922.80 88888.00 2015-01-16 10:57:17.000 016 36319.55 1276.56 1922.75 88888.00 2015-01-16 10:57:18.000 016 36319.54 1276.56 1922.71 88888.00 2015-01-16 10:57:19.000 016 36319.56 1276.56 1922.73 88888.00 2015-01-16 10:57:20.000 016 36319.56 1276.57 1922.72 36392.57 2015-01-16 10:57:21.000 016 36319.55 1276.56 1922.71 88888.00 2015-01-16 10:57:22.000 016 36319.61 1276.53 1922.74 88888.00 2015-01-16 10:57:23.000 016 36319.61 1276.49 1922.73 88888.00 2015-01-16 10:57:24.000 016 36319.57 1276.51 1922.77 88888.00 2015-01-16 10:57:25.000 016 36319.56 1276.51 1922.73 36392.55 2015-01-16 10:57:26.000 016 36319.55 1276.50 1922.71 88888.00 2015-01-16 10:57:27.000 016 36319.53 1276.51 1922.67 88888.00 2015-01-16 10:57:28.000 016 36319.50 1276.51 1922.70 88888.00 2015-01-16 10:57:29.000 016 36319.53 1276.51 1922.66 88888.00 2015-01-16 10:57:30.000 016 36319.52 1276.52 1922.69 36392.45 2015-01-16 10:57:31.000 016 36319.53 1276.54 1922.75 88888.00 2015-01-16 10:57:32.000 016 36319.51 1276.51 1922.71 88888.00 2015-01-16 10:57:33.000 016 36319.50 1276.52 1922.71 88888.00 2015-01-16 10:57:34.000 016 36319.50 1276.51 1922.72 88888.00 2015-01-16 10:57:35.000 016 36319.51 1276.52 1922.73 36392.50 2015-01-16 10:57:36.000 016 36319.49 1276.59 1922.78 88888.00 2015-01-16 10:57:37.000 016 36319.52 1276.60 1922.77 88888.00 2015-01-16 10:57:38.000 016 36319.48 1276.56 1922.71 88888.00 2015-01-16 10:57:39.000 016 36319.48 1276.54 1922.68 88888.00 2015-01-16 10:57:40.000 016 36319.48 1276.53 1922.72 36392.43 2015-01-16 10:57:41.000 016 36319.45 1276.53 1922.71 88888.00 2015-01-16 10:57:42.000 016 36319.47 1276.51 1922.68 88888.00 2015-01-16 10:57:43.000 016 36319.48 1276.51 1922.68 88888.00 2015-01-16 10:57:44.000 016 36319.46 1276.54 1922.69 88888.00 2015-01-16 10:57:45.000 016 36319.47 1276.55 1922.71 36392.38 2015-01-16 10:57:46.000 016 36319.51 1276.55 1922.68 88888.00 2015-01-16 10:57:47.000 016 36319.48 1276.52 1922.64 88888.00 2015-01-16 10:57:48.000 016 36319.39 1276.54 1922.65 88888.00 2015-01-16 10:57:49.000 016 36319.31 1276.58 1922.66 88888.00 2015-01-16 10:57:50.000 016 36319.30 1276.57 1922.72 36392.33 2015-01-16 10:57:51.000 016 36319.32 1276.58 1922.77 88888.00 2015-01-16 10:57:52.000 016 36319.30 1276.58 1922.74 88888.00 2015-01-16 10:57:53.000 016 36319.34 1276.55 1922.66 88888.00 2015-01-16 10:57:54.000 016 36319.33 1276.55 1922.68 88888.00 2015-01-16 10:57:55.000 016 36319.29 1276.59 1922.78 36392.25 2015-01-16 10:57:56.000 016 36319.22 1276.60 1922.78 88888.00 2015-01-16 10:57:57.000 016 36319.22 1276.61 1922.77 88888.00 2015-01-16 10:57:58.000 016 36319.22 1276.54 1922.73 88888.00 2015-01-16 10:57:59.000 016 36319.17 1276.53 1922.70 88888.00 2015-01-16 10:58:00.000 016 36319.15 1276.57 1922.77 36392.27 2015-01-16 10:58:01.000 016 36319.16 1276.57 1922.74 88888.00 2015-01-16 10:58:02.000 016 36319.15 1276.53 1922.74 88888.00 2015-01-16 10:58:03.000 016 36319.13 1276.51 1922.73 88888.00 2015-01-16 10:58:04.000 016 36319.11 1276.55 1922.69 88888.00 2015-01-16 10:58:05.000 016 36319.14 1276.59 1922.64 36392.17 2015-01-16 10:58:06.000 016 36319.14 1276.62 1922.64 88888.00 2015-01-16 10:58:07.000 016 36319.15 1276.64 1922.64 88888.00 2015-01-16 10:58:08.000 016 36319.12 1276.58 1922.65 88888.00 2015-01-16 10:58:09.000 016 36319.12 1276.54 1922.71 88888.00 2015-01-16 10:58:10.000 016 36319.10 1276.59 1922.74 36392.13 2015-01-16 10:58:11.000 016 36319.09 1276.64 1922.74 88888.00 2015-01-16 10:58:12.000 016 36319.06 1276.61 1922.72 88888.00 2015-01-16 10:58:13.000 016 36319.03 1276.60 1922.80 88888.00 2015-01-16 10:58:14.000 016 36319.06 1276.60 1922.87 88888.00 2015-01-16 10:58:15.000 016 36319.06 1276.59 1922.79 36392.01 2015-01-16 10:58:16.000 016 36319.06 1276.64 1922.76 88888.00 2015-01-16 10:58:17.000 016 36319.08 1276.63 1922.74 88888.00 2015-01-16 10:58:18.000 016 36319.09 1276.59 1922.71 88888.00 2015-01-16 10:58:19.000 016 36319.07 1276.60 1922.67 88888.00 2015-01-16 10:58:20.000 016 36319.05 1276.64 1922.65 36392.10 2015-01-16 10:58:21.000 016 36319.07 1276.62 1922.66 88888.00 2015-01-16 10:58:22.000 016 36319.03 1276.63 1922.70 88888.00 2015-01-16 10:58:23.000 016 36319.06 1276.60 1922.67 88888.00 2015-01-16 10:58:24.000 016 36319.06 1276.65 1922.68 88888.00 2015-01-16 10:58:25.000 016 36319.05 1276.64 1922.66 36391.98 2015-01-16 10:58:26.000 016 36319.06 1276.70 1922.67 88888.00 2015-01-16 10:58:27.000 016 36319.03 1276.68 1922.67 88888.00 2015-01-16 10:58:28.000 016 36319.01 1276.66 1922.64 88888.00 2015-01-16 10:58:29.000 016 36319.01 1276.65 1922.63 88888.00 2015-01-16 10:58:30.000 016 36319.01 1276.66 1922.61 36392.02 2015-01-16 10:58:31.000 016 36318.99 1276.70 1922.62 88888.00 2015-01-16 10:58:32.000 016 36318.94 1276.76 1922.61 88888.00 2015-01-16 10:58:33.000 016 36318.97 1276.72 1922.57 88888.00 2015-01-16 10:58:34.000 016 36319.00 1276.67 1922.56 88888.00 2015-01-16 10:58:35.000 016 36318.96 1276.68 1922.57 36391.94 2015-01-16 10:58:36.000 016 36318.95 1276.72 1922.59 88888.00 2015-01-16 10:58:37.000 016 36318.92 1276.77 1922.58 88888.00 2015-01-16 10:58:38.000 016 36318.90 1276.77 1922.57 88888.00 2015-01-16 10:58:39.000 016 36318.90 1276.72 1922.54 88888.00 2015-01-16 10:58:40.000 016 36318.88 1276.75 1922.51 36391.89 2015-01-16 10:58:41.000 016 36318.86 1276.77 1922.57 88888.00 2015-01-16 10:58:42.000 016 36318.84 1276.76 1922.56 88888.00 2015-01-16 10:58:43.000 016 36318.80 1276.76 1922.58 88888.00 2015-01-16 10:58:44.000 016 36318.79 1276.74 1922.53 88888.00 2015-01-16 10:58:45.000 016 36318.75 1276.74 1922.51 36391.82 2015-01-16 10:58:46.000 016 36318.76 1276.79 1922.51 88888.00 2015-01-16 10:58:47.000 016 36318.76 1276.79 1922.52 88888.00 2015-01-16 10:58:48.000 016 36318.74 1276.80 1922.55 88888.00 2015-01-16 10:58:49.000 016 36318.69 1276.84 1922.57 88888.00 2015-01-16 10:58:50.000 016 36318.67 1276.81 1922.57 36391.73 2015-01-16 10:58:51.000 016 36318.68 1276.80 1922.56 88888.00 2015-01-16 10:58:52.000 016 36318.64 1276.80 1922.57 88888.00 2015-01-16 10:58:53.000 016 36318.61 1276.84 1922.58 88888.00 2015-01-16 10:58:54.000 016 36318.61 1276.86 1922.59 88888.00 2015-01-16 10:58:55.000 016 36318.59 1276.85 1922.59 36391.63 2015-01-16 10:58:56.000 016 36318.59 1276.83 1922.56 88888.00 2015-01-16 10:58:57.000 016 36318.59 1276.88 1922.57 88888.00 2015-01-16 10:58:58.000 016 36318.57 1276.89 1922.51 88888.00 2015-01-16 10:58:59.000 016 36318.56 1276.84 1922.48 88888.00 2015-01-16 10:59:00.000 016 36318.54 1276.82 1922.51 36391.57 2015-01-16 10:59:01.000 016 36318.51 1276.82 1922.53 88888.00 2015-01-16 10:59:02.000 016 36318.49 1276.84 1922.51 88888.00 2015-01-16 10:59:03.000 016 36318.45 1276.86 1922.48 88888.00 2015-01-16 10:59:04.000 016 36318.43 1276.87 1922.48 88888.00 2015-01-16 10:59:05.000 016 36318.44 1276.86 1922.43 36391.42 2015-01-16 10:59:06.000 016 36318.40 1276.88 1922.45 88888.00 2015-01-16 10:59:07.000 016 36318.40 1276.83 1922.41 88888.00 2015-01-16 10:59:08.000 016 36318.35 1276.80 1922.39 88888.00 2015-01-16 10:59:09.000 016 36318.32 1276.79 1922.37 88888.00 2015-01-16 10:59:10.000 016 36318.31 1276.80 1922.40 36391.35 2015-01-16 10:59:11.000 016 36318.28 1276.83 1922.41 88888.00 2015-01-16 10:59:12.000 016 36318.23 1276.86 1922.40 88888.00 2015-01-16 10:59:13.000 016 36318.21 1276.86 1922.37 88888.00 2015-01-16 10:59:14.000 016 36318.18 1276.85 1922.39 88888.00 2015-01-16 10:59:15.000 016 36318.22 1276.84 1922.36 36391.26 2015-01-16 10:59:16.000 016 36318.18 1276.88 1922.40 88888.00 2015-01-16 10:59:17.000 016 36318.14 1276.86 1922.45 88888.00 2015-01-16 10:59:18.000 016 36318.11 1276.83 1922.44 88888.00 2015-01-16 10:59:19.000 016 36318.10 1276.80 1922.48 88888.00 2015-01-16 10:59:20.000 016 36318.05 1276.82 1922.47 36391.11 2015-01-16 10:59:21.000 016 36318.05 1276.86 1922.49 88888.00 2015-01-16 10:59:22.000 016 36317.98 1276.86 1922.53 88888.00 2015-01-16 10:59:23.000 016 36318.00 1276.82 1922.47 88888.00 2015-01-16 10:59:24.000 016 36318.00 1276.80 1922.46 88888.00 2015-01-16 10:59:25.000 016 36317.97 1276.82 1922.52 36391.00 2015-01-16 10:59:26.000 016 36317.92 1276.87 1922.55 88888.00 2015-01-16 10:59:27.000 016 36317.91 1276.87 1922.57 88888.00 2015-01-16 10:59:28.000 016 36317.90 1276.80 1922.56 88888.00 2015-01-16 10:59:29.000 016 36317.87 1276.79 1922.52 88888.00 2015-01-16 10:59:30.000 016 36317.88 1276.75 1922.50 36390.93 2015-01-16 10:59:31.000 016 36317.85 1276.83 1922.54 88888.00 2015-01-16 10:59:32.000 016 36317.83 1276.80 1922.52 88888.00 2015-01-16 10:59:33.000 016 36317.79 1276.78 1922.49 88888.00 2015-01-16 10:59:34.000 016 36317.75 1276.84 1922.50 88888.00 2015-01-16 10:59:35.000 016 36317.74 1276.83 1922.47 36390.81 2015-01-16 10:59:36.000 016 36317.72 1276.87 1922.53 88888.00 2015-01-16 10:59:37.000 016 36317.76 1276.79 1922.48 88888.00 2015-01-16 10:59:38.000 016 36317.68 1276.78 1922.44 88888.00 2015-01-16 10:59:39.000 016 36317.67 1276.79 1922.43 88888.00 2015-01-16 10:59:40.000 016 36317.68 1276.77 1922.41 36390.70 2015-01-16 10:59:41.000 016 36317.67 1276.79 1922.39 88888.00 2015-01-16 10:59:42.000 016 36317.64 1276.82 1922.41 88888.00 2015-01-16 10:59:43.000 016 36317.64 1276.78 1922.46 88888.00 2015-01-16 10:59:44.000 016 36317.64 1276.79 1922.45 88888.00 2015-01-16 10:59:45.000 016 36317.61 1276.81 1922.45 36390.66 2015-01-16 10:59:46.000 016 36317.55 1276.80 1922.47 88888.00 2015-01-16 10:59:47.000 016 36317.55 1276.78 1922.46 88888.00 2015-01-16 10:59:48.000 016 36317.55 1276.78 1922.42 88888.00 2015-01-16 10:59:49.000 016 36317.52 1276.81 1922.47 88888.00 2015-01-16 10:59:50.000 016 36317.50 1276.81 1922.48 36390.56 2015-01-16 10:59:51.000 016 36317.53 1276.84 1922.52 88888.00 2015-01-16 10:59:52.000 016 36317.53 1276.80 1922.52 88888.00 2015-01-16 10:59:53.000 016 36317.51 1276.80 1922.50 88888.00 2015-01-16 10:59:54.000 016 36317.51 1276.78 1922.45 88888.00 2015-01-16 10:59:55.000 016 36317.50 1276.77 1922.43 36390.41 2015-01-16 10:59:56.000 016 36317.46 1276.80 1922.50 88888.00 2015-01-16 10:59:57.000 016 36317.45 1276.85 1922.56 88888.00 2015-01-16 10:59:58.000 016 36317.44 1276.79 1922.49 88888.00 2015-01-16 10:59:59.000 016 36317.41 1276.81 1922.48 88888.00 2015-01-16 11:00:00.000 016 36317.45 1276.77 1922.42 36390.46 2015-01-16 11:00:01.000 016 36317.43 1276.79 1922.48 88888.00 2015-01-16 11:00:02.000 016 36317.44 1276.77 1922.43 88888.00 2015-01-16 11:00:03.000 016 36317.43 1276.75 1922.44 88888.00 2015-01-16 11:00:04.000 016 36317.36 1276.76 1922.50 88888.00 2015-01-16 11:00:05.000 016 36317.34 1276.75 1922.48 36390.38 2015-01-16 11:00:06.000 016 36317.34 1276.76 1922.50 88888.00 2015-01-16 11:00:07.000 016 36317.29 1276.78 1922.49 88888.00 2015-01-16 11:00:08.000 016 36317.29 1276.76 1922.47 88888.00 2015-01-16 11:00:09.000 016 36317.30 1276.74 1922.49 88888.00 2015-01-16 11:00:10.000 016 36317.34 1276.72 1922.47 36390.32 2015-01-16 11:00:11.000 016 36317.29 1276.77 1922.48 88888.00 2015-01-16 11:00:12.000 016 36317.30 1276.72 1922.41 88888.00 2015-01-16 11:00:13.000 016 36317.28 1276.73 1922.38 88888.00 2015-01-16 11:00:14.000 016 36317.26 1276.75 1922.37 88888.00 2015-01-16 11:00:15.000 016 36317.23 1276.73 1922.36 36390.28 2015-01-16 11:00:16.000 016 36317.20 1276.76 1922.43 88888.00 2015-01-16 11:00:17.000 016 36317.20 1276.75 1922.44 88888.00 2015-01-16 11:00:18.000 016 36317.17 1276.74 1922.39 88888.00 2015-01-16 11:00:19.000 016 36317.16 1276.71 1922.41 88888.00 2015-01-16 11:00:20.000 016 36317.16 1276.68 1922.44 36390.19 2015-01-16 11:00:21.000 016 36317.18 1276.71 1922.46 88888.00 2015-01-16 11:00:22.000 016 36317.17 1276.72 1922.47 88888.00 2015-01-16 11:00:23.000 016 36317.16 1276.70 1922.44 88888.00 2015-01-16 11:00:24.000 016 36317.19 1276.67 1922.41 88888.00 2015-01-16 11:00:25.000 016 36317.19 1276.65 1922.46 36390.10 2015-01-16 11:00:26.000 016 36317.16 1276.69 1922.46 88888.00 2015-01-16 11:00:27.000 016 36317.12 1276.70 1922.45 88888.00 2015-01-16 11:00:28.000 016 36317.08 1276.68 1922.43 88888.00 2015-01-16 11:00:29.000 016 36317.08 1276.65 1922.40 88888.00 2015-01-16 11:00:30.000 016 36317.11 1276.68 1922.39 36390.07 2015-01-16 11:00:31.000 016 36317.13 1276.71 1922.39 88888.00 2015-01-16 11:00:32.000 016 36317.12 1276.68 1922.38 88888.00 2015-01-16 11:00:33.000 016 36317.12 1276.67 1922.37 88888.00 2015-01-16 11:00:34.000 016 36317.14 1276.65 1922.35 88888.00 2015-01-16 11:00:35.000 016 36317.14 1276.66 1922.37 36390.02 2015-01-16 11:00:36.000 016 36317.12 1276.71 1922.42 88888.00 2015-01-16 11:00:37.000 016 36317.07 1276.69 1922.37 88888.00 2015-01-16 11:00:38.000 016 36317.07 1276.64 1922.36 88888.00 2015-01-16 11:00:39.000 016 36317.04 1276.61 1922.36 88888.00 2015-01-16 11:00:40.000 016 36317.02 1276.66 1922.39 36390.01 2015-01-16 11:00:41.000 016 36317.03 1276.72 1922.43 88888.00 2015-01-16 11:00:42.000 016 36317.00 1276.75 1922.48 88888.00 2015-01-16 11:00:43.000 016 36317.01 1276.71 1922.43 88888.00 2015-01-16 11:00:44.000 016 36317.03 1276.70 1922.45 88888.00 2015-01-16 11:00:45.000 016 36317.04 1276.70 1922.43 36389.94 2015-01-16 11:00:46.000 016 36317.04 1276.69 1922.35 88888.00 2015-01-16 11:00:47.000 016 36316.98 1276.69 1922.37 88888.00 2015-01-16 11:00:48.000 016 36316.91 1276.70 1922.44 88888.00 2015-01-16 11:00:49.000 016 36316.90 1276.67 1922.40 88888.00 2015-01-16 11:00:50.000 016 36316.88 1276.70 1922.39 36389.91 2015-01-16 11:00:51.000 016 36316.88 1276.74 1922.40 88888.00 2015-01-16 11:00:52.000 016 36316.90 1276.72 1922.32 88888.00 2015-01-16 11:00:53.000 016 36316.90 1276.68 1922.32 88888.00 2015-01-16 11:00:54.000 016 36316.90 1276.68 1922.32 88888.00 2015-01-16 11:00:55.000 016 36316.87 1276.66 1922.29 36389.80 2015-01-16 11:00:56.000 016 36316.87 1276.71 1922.29 88888.00 2015-01-16 11:00:57.000 016 36316.86 1276.73 1922.32 88888.00 2015-01-16 11:00:58.000 016 36316.84 1276.73 1922.34 88888.00 2015-01-16 11:00:59.000 016 36316.82 1276.73 1922.32 88888.00 2015-01-16 11:01:00.000 016 36316.81 1276.73 1922.28 36389.71 2015-01-16 11:01:01.000 016 36316.81 1276.73 1922.26 88888.00 2015-01-16 11:01:02.000 016 36316.77 1276.81 1922.29 88888.00 2015-01-16 11:01:03.000 016 36316.75 1276.82 1922.30 88888.00 2015-01-16 11:01:04.000 016 36316.71 1276.80 1922.27 88888.00 2015-01-16 11:01:05.000 016 36316.71 1276.80 1922.27 36389.58 2015-01-16 11:01:06.000 016 36316.67 1276.83 1922.29 88888.00 2015-01-16 11:01:07.000 016 36316.66 1276.82 1922.21 88888.00 2015-01-16 11:01:08.000 016 36316.65 1276.77 1922.19 88888.00 2015-01-16 11:01:09.000 016 36316.62 1276.77 1922.16 88888.00 2015-01-16 11:01:10.000 016 36316.57 1276.79 1922.14 36389.56 2015-01-16 11:01:11.000 016 36316.59 1276.78 1922.12 88888.00 2015-01-16 11:01:12.000 016 36316.57 1276.75 1922.10 88888.00 2015-01-16 11:01:13.000 016 36316.56 1276.75 1922.07 88888.00 2015-01-16 11:01:14.000 016 36316.50 1276.77 1922.09 88888.00 2015-01-16 11:01:15.000 016 36316.48 1276.77 1922.07 36389.46 2015-01-16 11:01:16.000 016 36316.46 1276.75 1922.05 88888.00 2015-01-16 11:01:17.000 016 36316.39 1276.79 1922.13 88888.00 2015-01-16 11:01:18.000 016 36316.37 1276.75 1922.10 88888.00 2015-01-16 11:01:19.000 016 36316.34 1276.74 1922.06 88888.00 2015-01-16 11:01:20.000 016 36316.33 1276.73 1922.03 36389.32 2015-01-16 11:01:21.000 016 36316.29 1276.80 1922.01 88888.00 2015-01-16 11:01:22.000 016 36316.25 1276.80 1922.02 88888.00 2015-01-16 11:01:23.000 016 36316.23 1276.76 1922.01 88888.00 2015-01-16 11:01:24.000 016 36316.20 1276.77 1922.00 88888.00 2015-01-16 11:01:25.000 016 36316.24 1276.76 1921.95 36389.22 2015-01-16 11:01:26.000 016 36316.17 1276.79 1921.97 88888.00 2015-01-16 11:01:27.000 016 36316.10 1276.81 1922.00 88888.00 2015-01-16 11:01:28.000 016 36316.07 1276.77 1921.96 88888.00 2015-01-16 11:01:29.000 016 36316.06 1276.76 1921.94 88888.00 2015-01-16 11:01:30.000 016 36316.10 1276.72 1921.94 36389.02 2015-01-16 11:01:31.000 016 36316.04 1276.75 1921.94 88888.00 2015-01-16 11:01:32.000 016 36316.02 1276.73 1921.98 88888.00 2015-01-16 11:01:33.000 016 36316.00 1276.70 1921.98 88888.00 2015-01-16 11:01:34.000 016 36315.97 1276.71 1921.97 88888.00 2015-01-16 11:01:35.000 016 36315.97 1276.69 1922.01 36388.96 2015-01-16 11:01:36.000 016 36315.95 1276.70 1922.04 88888.00 2015-01-16 11:01:37.000 016 36315.84 1276.75 1922.07 88888.00 2015-01-16 11:01:38.000 016 36315.82 1276.68 1922.05 88888.00 2015-01-16 11:01:39.000 016 36315.82 1276.63 1921.99 88888.00 2015-01-16 11:01:40.000 016 36315.77 1276.66 1921.98 36388.90 2015-01-16 11:01:41.000 016 36315.73 1276.71 1922.00 88888.00 2015-01-16 11:01:42.000 016 36315.72 1276.70 1921.99 88888.00 2015-01-16 11:01:43.000 016 36315.69 1276.66 1921.93 88888.00 2015-01-16 11:01:44.000 016 36315.69 1276.64 1921.89 88888.00 2015-01-16 11:01:45.000 016 36315.68 1276.65 1921.95 36388.74 2015-01-16 11:01:46.000 016 36315.66 1276.66 1921.97 88888.00 2015-01-16 11:01:47.000 016 36315.60 1276.72 1922.06 88888.00 2015-01-16 11:01:48.000 016 36315.65 1276.67 1922.00 88888.00 2015-01-16 11:01:49.000 016 36315.68 1276.62 1922.01 88888.00 2015-01-16 11:01:50.000 016 36315.63 1276.61 1922.03 36388.63 2015-01-16 11:01:51.000 016 36315.63 1276.67 1922.12 88888.00 2015-01-16 11:01:52.000 016 36315.61 1276.68 1922.09 88888.00 2015-01-16 11:01:53.000 016 36315.61 1276.63 1922.05 88888.00 2015-01-16 11:01:54.000 016 36315.58 1276.61 1922.05 88888.00 2015-01-16 11:01:55.000 016 36315.57 1276.62 1922.08 36388.52 2015-01-16 11:01:56.000 016 36315.57 1276.61 1922.09 88888.00 2015-01-16 11:01:57.000 016 36315.55 1276.62 1922.08 88888.00 2015-01-16 11:01:58.000 016 36315.54 1276.59 1922.01 88888.00 2015-01-16 11:01:59.000 016 36315.54 1276.65 1922.01 88888.00 2015-01-16 11:02:00.000 016 36315.56 1276.59 1922.00 36388.51 2015-01-16 11:02:01.000 016 36315.55 1276.57 1922.05 88888.00 2015-01-16 11:02:02.000 016 36315.55 1276.53 1922.03 88888.00 2015-01-16 11:02:03.000 016 36315.51 1276.53 1922.04 88888.00 2015-01-16 11:02:04.000 016 36315.47 1276.58 1922.06 88888.00 2015-01-16 11:02:05.000 016 36315.46 1276.55 1922.07 36388.44 2015-01-16 11:02:06.000 016 36315.47 1276.57 1922.11 88888.00 2015-01-16 11:02:07.000 016 36315.43 1276.61 1922.18 88888.00 2015-01-16 11:02:08.000 016 36315.45 1276.58 1922.15 88888.00 2015-01-16 11:02:09.000 016 36315.46 1276.57 1922.14 88888.00 2015-01-16 11:02:10.000 016 36315.44 1276.59 1922.10 36388.49 2015-01-16 11:02:11.000 016 36315.41 1276.63 1922.18 88888.00 2015-01-16 11:02:12.000 016 36315.40 1276.62 1922.16 88888.00 2015-01-16 11:02:13.000 016 36315.42 1276.57 1922.10 88888.00 2015-01-16 11:02:14.000 016 36315.43 1276.55 1922.08 88888.00 2015-01-16 11:02:15.000 016 36315.44 1276.58 1922.14 36388.40 2015-01-16 11:02:16.000 016 36315.44 1276.58 1922.16 88888.00 2015-01-16 11:02:17.000 016 36315.43 1276.58 1922.17 88888.00 2015-01-16 11:02:18.000 016 36315.41 1276.57 1922.14 88888.00 2015-01-16 11:02:19.000 016 36315.39 1276.52 1922.13 88888.00 2015-01-16 11:02:20.000 016 36315.38 1276.51 1922.15 36388.32 2015-01-16 11:02:21.000 016 36315.38 1276.55 1922.20 88888.00 2015-01-16 11:02:22.000 016 36315.35 1276.57 1922.22 88888.00 2015-01-16 11:02:23.000 016 36315.38 1276.52 1922.17 88888.00 2015-01-16 11:02:24.000 016 36315.37 1276.52 1922.17 88888.00 2015-01-16 11:02:25.000 016 36315.37 1276.50 1922.16 36388.33 2015-01-16 11:02:26.000 016 36315.37 1276.51 1922.16 88888.00 2015-01-16 11:02:27.000 016 36315.37 1276.50 1922.16 88888.00 2015-01-16 11:02:28.000 016 36315.32 1276.48 1922.19 88888.00 2015-01-16 11:02:29.000 016 36315.32 1276.49 1922.17 88888.00 2015-01-16 11:02:30.000 016 36315.31 1276.48 1922.19 36388.29 2015-01-16 11:02:31.000 016 36315.30 1276.51 1922.20 88888.00 2015-01-16 11:02:32.000 016 36315.32 1276.51 1922.21 88888.00 2015-01-16 11:02:33.000 016 36315.31 1276.46 1922.20 88888.00 2015-01-16 11:02:34.000 016 36315.30 1276.46 1922.21 88888.00 2015-01-16 11:02:35.000 016 36315.34 1276.48 1922.17 36388.21 2015-01-16 11:02:36.000 016 36315.30 1276.50 1922.18 88888.00 2015-01-16 11:02:37.000 016 36315.29 1276.53 1922.17 88888.00 2015-01-16 11:02:38.000 016 36315.27 1276.49 1922.19 88888.00 2015-01-16 11:02:39.000 016 36315.24 1276.47 1922.19 88888.00 2015-01-16 11:02:40.000 016 36315.22 1276.44 1922.19 36388.15 2015-01-16 11:02:41.000 016 36315.25 1276.52 1922.24 88888.00 2015-01-16 11:02:42.000 016 36315.24 1276.50 1922.21 88888.00 2015-01-16 11:02:43.000 016 36315.25 1276.49 1922.24 88888.00 2015-01-16 11:02:44.000 016 36315.26 1276.48 1922.21 88888.00 2015-01-16 11:02:45.000 016 36315.20 1276.47 1922.21 36388.14 2015-01-16 11:02:46.000 016 36315.17 1276.50 1922.26 88888.00 2015-01-16 11:02:47.000 016 36315.16 1276.52 1922.23 88888.00 2015-01-16 11:02:48.000 016 36315.15 1276.52 1922.19 88888.00 2015-01-16 11:02:49.000 016 36315.14 1276.50 1922.14 88888.00 2015-01-16 11:02:50.000 016 36315.08 1276.52 1922.19 36388.12 2015-01-16 11:02:51.000 016 36315.10 1276.55 1922.17 88888.00 2015-01-16 11:02:52.000 016 36315.07 1276.53 1922.23 88888.00 2015-01-16 11:02:53.000 016 36315.05 1276.50 1922.19 88888.00 2015-01-16 11:02:54.000 016 36315.08 1276.44 1922.12 88888.00 2015-01-16 11:02:55.000 016 36315.06 1276.46 1922.13 36388.00 2015-01-16 11:02:56.000 016 36315.04 1276.54 1922.20 88888.00 2015-01-16 11:02:57.000 016 36315.10 1276.47 1922.21 88888.00 2015-01-16 11:02:58.000 016 36315.08 1276.48 1922.25 88888.00 2015-01-16 11:02:59.000 016 36315.01 1276.51 1922.27 88888.00 2015-01-16 11:03:00.000 016 36314.98 1276.48 1922.24 36388.00 2015-01-16 11:03:01.000 016 36315.01 1276.51 1922.28 88888.00 2015-01-16 11:03:02.000 016 36314.98 1276.53 1922.27 88888.00 2015-01-16 11:03:03.000 016 36314.96 1276.52 1922.28 88888.00 2015-01-16 11:03:04.000 016 36314.97 1276.49 1922.25 88888.00 2015-01-16 11:03:05.000 016 36314.96 1276.53 1922.24 36387.95 2015-01-16 11:03:06.000 016 36314.98 1276.57 1922.27 88888.00 2015-01-16 11:03:07.000 016 36314.93 1276.53 1922.24 88888.00 2015-01-16 11:03:08.000 016 36314.89 1276.52 1922.23 88888.00 2015-01-16 11:03:09.000 016 36314.91 1276.53 1922.26 88888.00 2015-01-16 11:03:10.000 016 36314.88 1276.54 1922.26 36387.91 2015-01-16 11:03:11.000 016 36314.82 1276.57 1922.23 88888.00 2015-01-16 11:03:12.000 016 36314.82 1276.55 1922.24 88888.00 2015-01-16 11:03:13.000 016 36314.82 1276.54 1922.20 88888.00 2015-01-16 11:03:14.000 016 36314.82 1276.52 1922.15 88888.00 2015-01-16 11:03:15.000 016 36314.83 1276.52 1922.16 36387.87 2015-01-16 11:03:16.000 016 36314.84 1276.55 1922.18 88888.00 2015-01-16 11:03:17.000 016 36314.82 1276.54 1922.14 88888.00 2015-01-16 11:03:18.000 016 36314.85 1276.51 1922.10 88888.00 2015-01-16 11:03:19.000 016 36314.83 1276.52 1922.09 88888.00 2015-01-16 11:03:20.000 016 36314.78 1276.56 1922.10 36387.80 2015-01-16 11:03:21.000 016 36314.70 1276.59 1922.12 88888.00 2015-01-16 11:03:22.000 016 36314.72 1276.54 1922.13 88888.00 2015-01-16 11:03:23.000 016 36314.63 1276.52 1922.18 88888.00 2015-01-16 11:03:24.000 016 36314.63 1276.49 1922.09 88888.00 2015-01-16 11:03:25.000 016 36314.63 1276.53 1922.11 36387.60 2015-01-16 11:03:26.000 016 36314.61 1276.58 1922.15 88888.00 2015-01-16 11:03:27.000 016 36314.57 1276.57 1922.15 88888.00 2015-01-16 11:03:28.000 016 36314.53 1276.55 1922.13 88888.00 2015-01-16 11:03:29.000 016 36314.53 1276.54 1922.11 88888.00 2015-01-16 11:03:30.000 016 36314.48 1276.56 1922.15 36387.53 2015-01-16 11:03:31.000 016 36314.44 1276.58 1922.17 88888.00 2015-01-16 11:03:32.000 016 36314.42 1276.58 1922.18 88888.00 2015-01-16 11:03:33.000 016 36314.39 1276.57 1922.15 88888.00 2015-01-16 11:03:34.000 016 36314.38 1276.59 1922.13 88888.00 2015-01-16 11:03:35.000 016 36314.35 1276.60 1922.10 36387.39 2015-01-16 11:03:36.000 016 36314.34 1276.61 1922.07 88888.00 2015-01-16 11:03:37.000 016 36314.29 1276.61 1922.08 88888.00 2015-01-16 11:03:38.000 016 36314.29 1276.58 1922.06 88888.00 2015-01-16 11:03:39.000 016 36314.30 1276.59 1922.05 88888.00 2015-01-16 11:03:40.000 016 36314.26 1276.60 1922.05 36387.32 2015-01-16 11:03:41.000 016 36314.25 1276.61 1922.07 88888.00 2015-01-16 11:03:42.000 016 36314.26 1276.58 1922.06 88888.00 2015-01-16 11:03:43.000 016 36314.25 1276.56 1922.03 88888.00 2015-01-16 11:03:44.000 016 36314.27 1276.56 1922.02 88888.00 2015-01-16 11:03:45.000 016 36314.28 1276.55 1921.99 36387.28 2015-01-16 11:03:46.000 016 36314.27 1276.59 1922.03 88888.00 2015-01-16 11:03:47.000 016 36314.25 1276.59 1922.03 88888.00 2015-01-16 11:03:48.000 016 36314.17 1276.57 1922.04 88888.00 2015-01-16 11:03:49.000 016 36314.20 1276.56 1921.98 88888.00 2015-01-16 11:03:50.000 016 36314.23 1276.55 1922.01 36387.28 2015-01-16 11:03:51.000 016 36314.20 1276.55 1922.01 88888.00 2015-01-16 11:03:52.000 016 36314.20 1276.52 1922.03 88888.00 2015-01-16 11:03:53.000 016 36314.19 1276.49 1922.00 88888.00 2015-01-16 11:03:54.000 016 36314.23 1276.47 1922.00 88888.00 2015-01-16 11:03:55.000 016 36314.24 1276.45 1921.97 36387.17 2015-01-16 11:03:56.000 016 36314.22 1276.52 1922.00 88888.00 2015-01-16 11:03:57.000 016 36314.25 1276.50 1921.97 88888.00 2015-01-16 11:03:58.000 016 36314.25 1276.44 1921.99 88888.00 2015-01-16 11:03:59.000 016 36314.21 1276.52 1921.99 88888.00 2015-01-16 11:04:00.000 016 36314.19 1276.53 1922.00 36387.11 2015-01-16 11:04:01.000 016 36314.16 1276.57 1922.07 88888.00 2015-01-16 11:04:02.000 016 36314.19 1276.52 1922.01 88888.00 2015-01-16 11:04:03.000 016 36314.16 1276.47 1922.00 88888.00 2015-01-16 11:04:04.000 016 36314.15 1276.46 1921.93 88888.00 2015-01-16 11:04:05.000 016 36314.15 1276.49 1921.92 36387.04 2015-01-16 11:04:06.000 016 36314.13 1276.52 1921.93 88888.00 2015-01-16 11:04:07.000 016 36314.10 1276.54 1921.97 88888.00 2015-01-16 11:04:08.000 016 36314.07 1276.48 1921.98 88888.00 2015-01-16 11:04:09.000 016 36314.08 1276.47 1921.97 88888.00 2015-01-16 11:04:10.000 016 36314.04 1276.49 1921.98 36387.05 2015-01-16 11:04:11.000 016 36314.08 1276.50 1921.94 88888.00 2015-01-16 11:04:12.000 016 36314.09 1276.53 1921.95 88888.00 2015-01-16 11:04:13.000 016 36314.06 1276.48 1921.96 88888.00 2015-01-16 11:04:14.000 016 36314.09 1276.46 1921.96 88888.00 2015-01-16 11:04:15.000 016 36314.10 1276.48 1921.93 36387.06 2015-01-16 11:04:16.000 016 36314.11 1276.52 1921.94 88888.00 2015-01-16 11:04:17.000 016 36314.11 1276.48 1921.92 88888.00 2015-01-16 11:04:18.000 016 36314.07 1276.47 1921.90 88888.00 2015-01-16 11:04:19.000 016 36314.07 1276.49 1921.95 88888.00 2015-01-16 11:04:20.000 016 36314.08 1276.47 1921.93 36386.93 2015-01-16 11:04:21.000 016 36314.05 1276.50 1921.96 88888.00 2015-01-16 11:04:22.000 016 36314.09 1276.47 1921.93 88888.00 2015-01-16 11:04:23.000 016 36314.04 1276.45 1921.93 88888.00 2015-01-16 11:04:24.000 016 36314.06 1276.50 1921.92 88888.00 2015-01-16 11:04:25.000 016 36314.05 1276.52 1921.95 36386.98 2015-01-16 11:04:26.000 016 36314.04 1276.55 1922.01 88888.00 2015-01-16 11:04:27.000 016 36314.04 1276.57 1922.01 88888.00 2015-01-16 11:04:28.000 016 36314.07 1276.50 1921.97 88888.00 2015-01-16 11:04:29.000 016 36314.06 1276.50 1921.98 88888.00 2015-01-16 11:04:30.000 016 36314.08 1276.49 1921.97 36386.92 2015-01-16 11:04:31.000 016 36314.05 1276.54 1922.01 88888.00 2015-01-16 11:04:32.000 016 36314.05 1276.51 1922.01 88888.00 2015-01-16 11:04:33.000 016 36314.05 1276.47 1921.99 88888.00 2015-01-16 11:04:34.000 016 36314.04 1276.48 1921.96 88888.00 2015-01-16 11:04:35.000 016 36314.07 1276.55 1921.92 36387.02 2015-01-16 11:04:36.000 016 36314.09 1276.59 1921.93 88888.00 2015-01-16 11:04:37.000 016 36314.07 1276.59 1921.98 88888.00 2015-01-16 11:04:38.000 016 36314.05 1276.55 1921.99 88888.00 2015-01-16 11:04:39.000 016 36314.07 1276.54 1921.95 88888.00 2015-01-16 11:04:40.000 016 36314.05 1276.56 1922.03 36387.07 2015-01-16 11:04:41.000 016 36314.05 1276.58 1922.02 88888.00 2015-01-16 11:04:42.000 016 36314.07 1276.57 1921.99 88888.00 2015-01-16 11:04:43.000 016 36314.03 1276.59 1922.00 88888.00 2015-01-16 11:04:44.000 016 36314.00 1276.57 1922.02 88888.00 2015-01-16 11:04:45.000 016 36313.99 1276.57 1922.02 36386.94 2015-01-16 11:04:46.000 016 36313.99 1276.61 1922.04 88888.00 2015-01-16 11:04:47.000 016 36313.98 1276.64 1922.03 88888.00 2015-01-16 11:04:48.000 016 36313.98 1276.60 1921.98 88888.00 2015-01-16 11:04:49.000 016 36313.94 1276.62 1922.01 88888.00 2015-01-16 11:04:50.000 016 36313.97 1276.63 1921.98 36387.04 2015-01-16 11:04:51.000 016 36313.98 1276.71 1922.01 88888.00 2015-01-16 11:04:52.000 016 36313.98 1276.71 1922.06 88888.00 2015-01-16 11:04:53.000 016 36313.98 1276.64 1922.01 88888.00 2015-01-16 11:04:54.000 016 36313.97 1276.60 1921.96 88888.00 2015-01-16 11:04:55.000 016 36313.99 1276.64 1921.94 36386.96 2015-01-16 11:04:56.000 016 36314.01 1276.65 1921.96 88888.00 2015-01-16 11:04:57.000 016 36313.96 1276.66 1921.98 88888.00 2015-01-16 11:04:58.000 016 36313.98 1276.63 1921.97 88888.00 2015-01-16 11:04:59.000 016 36314.00 1276.64 1921.98 88888.00 2015-01-16 11:05:00.000 016 36313.97 1276.63 1922.04 36386.97 2015-01-16 11:05:01.000 016 36313.95 1276.65 1922.06 88888.00 2015-01-16 11:05:02.000 016 36313.95 1276.67 1922.06 88888.00 2015-01-16 11:05:03.000 016 36313.94 1276.64 1922.06 88888.00 2015-01-16 11:05:04.000 016 36313.94 1276.64 1922.02 88888.00 2015-01-16 11:05:05.000 016 36313.93 1276.66 1922.03 36386.88 2015-01-16 11:05:06.000 016 36313.94 1276.69 1922.05 88888.00 2015-01-16 11:05:07.000 016 36313.92 1276.71 1922.03 88888.00 2015-01-16 11:05:08.000 016 36313.94 1276.64 1921.96 88888.00 2015-01-16 11:05:09.000 016 36313.92 1276.65 1922.00 88888.00 2015-01-16 11:05:10.000 016 36313.96 1276.64 1921.98 36386.99 2015-01-16 11:05:11.000 016 36313.94 1276.65 1921.97 88888.00 2015-01-16 11:05:12.000 016 36313.90 1276.68 1922.00 88888.00 2015-01-16 11:05:13.000 016 36313.87 1276.62 1921.98 88888.00 2015-01-16 11:05:14.000 016 36313.90 1276.62 1921.97 88888.00 2015-01-16 11:05:15.000 016 36313.93 1276.62 1922.00 36386.92 2015-01-16 11:05:16.000 016 36313.95 1276.64 1922.00 88888.00 2015-01-16 11:05:17.000 016 36313.92 1276.66 1922.01 88888.00 2015-01-16 11:05:18.000 016 36313.90 1276.62 1921.94 88888.00 2015-01-16 11:05:19.000 016 36313.90 1276.64 1921.92 88888.00 2015-01-16 11:05:20.000 016 36313.85 1276.64 1921.96 36386.86 2015-01-16 11:05:21.000 016 36313.84 1276.66 1921.96 88888.00 2015-01-16 11:05:22.000 016 36313.85 1276.70 1921.99 88888.00 2015-01-16 11:05:23.000 016 36313.83 1276.70 1921.99 88888.00 2015-01-16 11:05:24.000 016 36313.87 1276.66 1921.96 88888.00 2015-01-16 11:05:25.000 016 36313.86 1276.67 1921.96 36386.86 2015-01-16 11:05:26.000 016 36313.83 1276.73 1922.03 88888.00 2015-01-16 11:05:27.000 016 36313.82 1276.72 1921.96 88888.00 2015-01-16 11:05:28.000 016 36313.79 1276.70 1921.94 88888.00 2015-01-16 11:05:29.000 016 36313.80 1276.71 1921.97 88888.00 2015-01-16 11:05:30.000 016 36313.79 1276.71 1921.93 36386.75 2015-01-16 11:05:31.000 016 36313.78 1276.73 1921.95 88888.00 2015-01-16 11:05:32.000 016 36313.78 1276.75 1921.96 88888.00 2015-01-16 11:05:33.000 016 36313.76 1276.70 1921.96 88888.00 2015-01-16 11:05:34.000 016 36313.75 1276.68 1921.93 88888.00 2015-01-16 11:05:35.000 016 36313.74 1276.73 1921.96 36386.73 2015-01-16 11:05:36.000 016 36313.74 1276.72 1921.96 88888.00 2015-01-16 11:05:37.000 016 36313.71 1276.73 1921.95 88888.00 2015-01-16 11:05:38.000 016 36313.73 1276.75 1921.96 88888.00 2015-01-16 11:05:39.000 016 36313.70 1276.73 1921.97 88888.00 2015-01-16 11:05:40.000 016 36313.69 1276.72 1921.97 36386.64 2015-01-16 11:05:41.000 016 36313.64 1276.78 1922.03 88888.00 2015-01-16 11:05:42.000 016 36313.64 1276.77 1922.02 88888.00 2015-01-16 11:05:43.000 016 36313.63 1276.69 1921.99 88888.00 2015-01-16 11:05:44.000 016 36313.61 1276.69 1921.98 88888.00 2015-01-16 11:05:45.000 016 36313.62 1276.69 1921.98 36386.59 2015-01-16 11:05:46.000 016 36313.60 1276.66 1922.03 88888.00 2015-01-16 11:05:47.000 016 36313.58 1276.66 1921.99 88888.00 2015-01-16 11:05:48.000 016 36313.57 1276.64 1921.99 88888.00 2015-01-16 11:05:49.000 016 36313.57 1276.69 1922.00 88888.00 2015-01-16 11:05:50.000 016 36313.55 1276.71 1922.00 36386.52 2015-01-16 11:05:51.000 016 36313.56 1276.69 1921.98 88888.00 2015-01-16 11:05:52.000 016 36313.59 1276.66 1921.96 88888.00 2015-01-16 11:05:53.000 016 36313.53 1276.63 1921.98 88888.00 2015-01-16 11:05:54.000 016 36313.52 1276.65 1922.01 88888.00 2015-01-16 11:05:55.000 016 36313.49 1276.69 1922.04 36386.53 2015-01-16 11:05:56.000 016 36313.45 1276.73 1922.10 88888.00 2015-01-16 11:05:57.000 016 36313.45 1276.71 1922.12 88888.00 2015-01-16 11:05:58.000 016 36313.43 1276.69 1922.06 88888.00 2015-01-16 11:05:59.000 016 36313.41 1276.72 1922.07 88888.00 2015-01-16 11:06:00.000 016 36313.44 1276.75 1922.08 36386.52 2015-01-16 11:06:01.000 016 36313.41 1276.75 1922.14 88888.00 2015-01-16 11:06:02.000 016 36313.42 1276.70 1922.14 88888.00 2015-01-16 11:06:03.000 016 36313.43 1276.70 1922.11 88888.00 2015-01-16 11:06:04.000 016 36313.43 1276.70 1922.11 88888.00 2015-01-16 11:06:05.000 016 36313.41 1276.73 1922.10 36386.46 2015-01-16 11:06:06.000 016 36313.42 1276.72 1922.12 88888.00 2015-01-16 11:06:07.000 016 36313.37 1276.76 1922.15 88888.00 2015-01-16 11:06:08.000 016 36313.38 1276.71 1922.11 88888.00 2015-01-16 11:06:09.000 016 36313.37 1276.71 1922.09 88888.00 2015-01-16 11:06:10.000 016 36313.38 1276.70 1922.15 36386.52 2015-01-16 11:06:11.000 016 36313.41 1276.75 1922.13 88888.00 2015-01-16 11:06:12.000 016 36313.38 1276.74 1922.11 88888.00 2015-01-16 11:06:13.000 016 36313.40 1276.69 1922.10 88888.00 2015-01-16 11:06:14.000 016 36313.40 1276.69 1922.11 88888.00 2015-01-16 11:06:15.000 016 36313.38 1276.73 1922.15 36386.35 2015-01-16 11:06:16.000 016 36313.33 1276.76 1922.25 88888.00 2015-01-16 11:06:17.000 016 36313.34 1276.74 1922.22 88888.00 2015-01-16 11:06:18.000 016 36313.35 1276.72 1922.23 88888.00 2015-01-16 11:06:19.000 016 36313.31 1276.73 1922.21 88888.00 2015-01-16 11:06:20.000 016 36313.35 1276.74 1922.20 36386.32 2015-01-16 11:06:21.000 016 36313.35 1276.74 1922.20 88888.00 2015-01-16 11:06:22.000 016 36313.35 1276.73 1922.20 88888.00 2015-01-16 11:06:23.000 016 36313.32 1276.72 1922.21 88888.00 2015-01-16 11:06:24.000 016 36313.32 1276.70 1922.18 88888.00 2015-01-16 11:06:25.000 016 36313.33 1276.74 1922.21 36386.34 2015-01-16 11:06:26.000 016 36313.32 1276.75 1922.27 88888.00 2015-01-16 11:06:27.000 016 36313.35 1276.69 1922.25 88888.00 2015-01-16 11:06:28.000 016 36313.33 1276.69 1922.24 88888.00 2015-01-16 11:06:29.000 016 36313.33 1276.72 1922.27 88888.00 2015-01-16 11:06:30.000 016 36313.35 1276.67 1922.25 36386.36 2015-01-16 11:06:31.000 016 36313.38 1276.66 1922.18 88888.00 2015-01-16 11:06:32.000 016 36313.31 1276.66 1922.22 88888.00 2015-01-16 11:06:33.000 016 36313.31 1276.65 1922.25 88888.00 2015-01-16 11:06:34.000 016 36313.36 1276.65 1922.26 88888.00 2015-01-16 11:06:35.000 016 36313.38 1276.69 1922.22 36386.34 2015-01-16 11:06:36.000 016 36313.39 1276.75 1922.27 88888.00 2015-01-16 11:06:37.000 016 36313.43 1276.69 1922.27 88888.00 2015-01-16 11:06:38.000 016 36313.40 1276.67 1922.28 88888.00 2015-01-16 11:06:39.000 016 36313.39 1276.65 1922.23 88888.00 2015-01-16 11:06:40.000 016 36313.37 1276.64 1922.20 36386.44 2015-01-16 11:06:41.000 016 36313.37 1276.67 1922.21 88888.00 2015-01-16 11:06:42.000 016 36313.41 1276.62 1922.17 88888.00 2015-01-16 11:06:43.000 016 36313.41 1276.65 1922.16 88888.00 2015-01-16 11:06:44.000 016 36313.38 1276.66 1922.09 88888.00 2015-01-16 11:06:45.000 016 36313.38 1276.66 1922.15 36386.53 2015-01-16 11:06:46.000 016 36313.43 1276.69 1922.20 88888.00 2015-01-16 11:06:47.000 016 36313.45 1276.71 1922.17 88888.00 2015-01-16 11:06:48.000 016 36313.49 1276.64 1922.14 88888.00 2015-01-16 11:06:49.000 016 36313.45 1276.62 1922.13 88888.00 2015-01-16 11:06:50.000 016 36313.44 1276.62 1922.11 36386.43 2015-01-16 11:06:51.000 016 36313.52 1276.60 1922.10 88888.00 2015-01-16 11:06:52.000 016 36313.47 1276.66 1922.17 88888.00 2015-01-16 11:06:53.000 016 36313.49 1276.60 1922.13 88888.00 2015-01-16 11:06:54.000 016 36313.48 1276.59 1922.15 88888.00 2015-01-16 11:06:55.000 016 36313.47 1276.63 1922.12 36386.45 2015-01-16 11:06:56.000 016 36313.49 1276.66 1922.13 88888.00 2015-01-16 11:06:57.000 016 36313.51 1276.64 1922.13 88888.00 2015-01-16 11:06:58.000 016 36313.48 1276.66 1922.12 88888.00 2015-01-16 11:06:59.000 016 36313.50 1276.65 1922.15 88888.00 2015-01-16 11:07:00.000 016 36313.54 1276.67 1922.16 36386.44 2015-01-16 11:07:01.000 016 36313.53 1276.72 1922.21 88888.00 2015-01-16 11:07:02.000 016 36313.54 1276.72 1922.18 88888.00 2015-01-16 11:07:03.000 016 36313.55 1276.66 1922.10 88888.00 2015-01-16 11:07:04.000 016 36313.55 1276.64 1922.06 88888.00 2015-01-16 11:07:05.000 016 36313.56 1276.64 1922.07 36386.49 2015-01-16 11:07:06.000 016 36313.54 1276.66 1922.11 88888.00 2015-01-16 11:07:07.000 016 36313.55 1276.67 1922.09 88888.00 2015-01-16 11:07:08.000 016 36313.55 1276.69 1922.12 88888.00 2015-01-16 11:07:09.000 016 36313.58 1276.69 1922.12 88888.00 2015-01-16 11:07:10.000 016 36313.58 1276.69 1922.10 36386.61 2015-01-16 11:07:11.000 016 36313.56 1276.73 1922.14 88888.00 2015-01-16 11:07:12.000 016 36313.57 1276.74 1922.07 88888.00 2015-01-16 11:07:13.000 016 36313.57 1276.73 1922.06 88888.00 2015-01-16 11:07:14.000 016 36313.58 1276.71 1922.09 88888.00 2015-01-16 11:07:15.000 016 36313.56 1276.71 1922.11 36386.55 2015-01-16 11:07:16.000 016 36313.59 1276.72 1922.14 88888.00 2015-01-16 11:07:17.000 016 36313.59 1276.74 1922.15 88888.00 2015-01-16 11:07:18.000 016 36313.58 1276.75 1922.16 88888.00 2015-01-16 11:07:19.000 016 36313.56 1276.80 1922.18 88888.00 2015-01-16 11:07:20.000 016 36313.59 1276.80 1922.13 36386.68 2015-01-16 11:07:21.000 016 36313.57 1276.82 1922.21 88888.00 2015-01-16 11:07:22.000 016 36313.58 1276.81 1922.17 88888.00 2015-01-16 11:07:23.000 016 36313.59 1276.77 1922.19 88888.00 2015-01-16 11:07:24.000 016 36313.62 1276.75 1922.17 88888.00 2015-01-16 11:07:25.000 016 36313.58 1276.76 1922.17 36386.61 2015-01-16 11:07:26.000 016 36313.58 1276.82 1922.24 88888.00 2015-01-16 11:07:27.000 016 36313.60 1276.75 1922.20 88888.00 2015-01-16 11:07:28.000 016 36313.60 1276.72 1922.19 88888.00 2015-01-16 11:07:29.000 016 36313.57 1276.72 1922.18 88888.00 2015-01-16 11:07:30.000 016 36313.52 1276.73 1922.22 36386.51 2015-01-16 11:07:31.000 016 36313.50 1276.76 1922.27 88888.00 2015-01-16 11:07:32.000 016 36313.42 1276.78 1922.32 88888.00 2015-01-16 11:07:33.000 016 36313.45 1276.73 1922.24 88888.00 2015-01-16 11:07:34.000 016 36313.48 1276.70 1922.22 88888.00 2015-01-16 11:07:35.000 016 36313.47 1276.71 1922.22 36386.53 2015-01-16 11:07:36.000 016 36313.44 1276.73 1922.26 88888.00 2015-01-16 11:07:37.000 016 36313.42 1276.70 1922.23 88888.00 2015-01-16 11:07:38.000 016 36313.42 1276.69 1922.21 88888.00 2015-01-16 11:07:39.000 016 36313.39 1276.70 1922.25 88888.00 2015-01-16 11:07:40.000 016 36313.37 1276.73 1922.24 36386.49 2015-01-16 11:07:41.000 016 36313.38 1276.72 1922.20 88888.00 2015-01-16 11:07:42.000 016 36313.36 1276.76 1922.22 88888.00 2015-01-16 11:07:43.000 016 36313.34 1276.72 1922.24 88888.00 2015-01-16 11:07:44.000 016 36313.28 1276.69 1922.26 88888.00 2015-01-16 11:07:45.000 016 36313.32 1276.67 1922.23 36386.34 2015-01-16 11:07:46.000 016 36313.33 1276.71 1922.27 88888.00 2015-01-16 11:07:47.000 016 36313.29 1276.70 1922.32 88888.00 2015-01-16 11:07:48.000 016 36313.25 1276.68 1922.32 88888.00 2015-01-16 11:07:49.000 016 36313.23 1276.71 1922.31 88888.00 2015-01-16 11:07:50.000 016 36313.20 1276.73 1922.36 36386.26 2015-01-16 11:07:51.000 016 36313.19 1276.75 1922.38 88888.00 2015-01-16 11:07:52.000 016 36313.21 1276.71 1922.38 88888.00 2015-01-16 11:07:53.000 016 36313.19 1276.69 1922.36 88888.00 2015-01-16 11:07:54.000 016 36313.17 1276.67 1922.41 88888.00 2015-01-16 11:07:55.000 016 36313.15 1276.66 1922.36 36386.24 2015-01-16 11:07:56.000 016 36313.12 1276.69 1922.38 88888.00 2015-01-16 11:07:57.000 016 36313.13 1276.62 1922.37 88888.00 2015-01-16 11:07:58.000 016 36313.11 1276.59 1922.37 88888.00 2015-01-16 11:07:59.000 016 36313.08 1276.60 1922.38 88888.00 2015-01-16 11:08:00.000 016 36313.07 1276.65 1922.42 36386.05 2015-01-16 11:08:01.000 016 36313.07 1276.65 1922.45 88888.00 2015-01-16 11:08:02.000 016 36313.06 1276.64 1922.43 88888.00 2015-01-16 11:08:03.000 016 36313.00 1276.65 1922.44 88888.00 2015-01-16 11:08:04.000 016 36312.98 1276.64 1922.41 88888.00 2015-01-16 11:08:05.000 016 36312.94 1276.64 1922.41 36385.94 2015-01-16 11:08:06.000 016 36312.94 1276.62 1922.38 88888.00 2015-01-16 11:08:07.000 016 36312.92 1276.63 1922.34 88888.00 2015-01-16 11:08:08.000 016 36312.86 1276.62 1922.33 88888.00 2015-01-16 11:08:09.000 016 36312.88 1276.57 1922.29 88888.00 2015-01-16 11:08:10.000 016 36312.86 1276.57 1922.31 36385.86 2015-01-16 11:08:11.000 016 36312.81 1276.59 1922.33 88888.00 2015-01-16 11:08:12.000 016 36312.79 1276.57 1922.29 88888.00 2015-01-16 11:08:13.000 016 36312.81 1276.55 1922.25 88888.00 2015-01-16 11:08:14.000 016 36312.79 1276.57 1922.26 88888.00 2015-01-16 11:08:15.000 016 36312.72 1276.57 1922.25 36385.72 2015-01-16 11:08:16.000 016 36312.75 1276.57 1922.22 88888.00 2015-01-16 11:08:17.000 016 36312.73 1276.55 1922.22 88888.00 2015-01-16 11:08:18.000 016 36312.71 1276.51 1922.23 88888.00 2015-01-16 11:08:19.000 016 36312.71 1276.54 1922.22 88888.00 2015-01-16 11:08:20.000 016 36312.72 1276.54 1922.23 36385.73 2015-01-16 11:08:21.000 016 36312.69 1276.57 1922.26 88888.00 2015-01-16 11:08:22.000 016 36312.67 1276.56 1922.22 88888.00 2015-01-16 11:08:23.000 016 36312.67 1276.55 1922.17 88888.00 2015-01-16 11:08:24.000 016 36312.64 1276.55 1922.15 88888.00 2015-01-16 11:08:25.000 016 36312.65 1276.56 1922.19 36385.63 2015-01-16 11:08:26.000 016 36312.64 1276.59 1922.19 88888.00 2015-01-16 11:08:27.000 016 36312.62 1276.59 1922.19 88888.00 2015-01-16 11:08:28.000 016 36312.58 1276.58 1922.14 88888.00 2015-01-16 11:08:29.000 016 36312.54 1276.57 1922.10 88888.00 2015-01-16 11:08:30.000 016 36312.55 1276.52 1922.12 36385.61 2015-01-16 11:08:31.000 016 36312.53 1276.56 1922.17 88888.00 2015-01-16 11:08:32.000 016 36312.51 1276.54 1922.08 88888.00 2015-01-16 11:08:33.000 016 36312.46 1276.54 1922.06 88888.00 2015-01-16 11:08:34.000 016 36312.51 1276.49 1922.10 88888.00 2015-01-16 11:08:35.000 016 36312.45 1276.51 1922.18 36385.44 2015-01-16 11:08:36.000 016 36312.46 1276.54 1922.21 88888.00 2015-01-16 11:08:37.000 016 36312.43 1276.50 1922.18 88888.00 2015-01-16 11:08:38.000 016 36312.39 1276.51 1922.17 88888.00 2015-01-16 11:08:39.000 016 36312.42 1276.48 1922.21 88888.00 2015-01-16 11:08:40.000 016 36312.41 1276.45 1922.28 36385.39 2015-01-16 11:08:41.000 016 36312.40 1276.49 1922.30 88888.00 2015-01-16 11:08:42.000 016 36312.40 1276.42 1922.24 88888.00 2015-01-16 11:08:43.000 016 36312.34 1276.43 1922.17 88888.00 2015-01-16 11:08:44.000 016 36312.35 1276.43 1922.14 88888.00 2015-01-16 11:08:45.000 016 36312.34 1276.43 1922.15 36385.29 2015-01-16 11:08:46.000 016 36312.37 1276.43 1922.17 88888.00 2015-01-16 11:08:47.000 016 36312.35 1276.47 1922.21 88888.00 2015-01-16 11:08:48.000 016 36312.37 1276.42 1922.15 88888.00 2015-01-16 11:08:49.000 016 36312.37 1276.41 1922.13 88888.00 2015-01-16 11:08:50.000 016 36312.30 1276.43 1922.17 36385.28 2015-01-16 11:08:51.000 016 36312.31 1276.38 1922.17 88888.00 2015-01-16 11:08:52.000 016 36312.28 1276.44 1922.27 88888.00 2015-01-16 11:08:53.000 016 36312.29 1276.50 1922.29 88888.00 2015-01-16 11:08:54.000 016 36312.28 1276.46 1922.27 88888.00 2015-01-16 11:08:55.000 016 36312.24 1276.44 1922.25 36385.23 2015-01-16 11:08:56.000 016 36312.24 1276.46 1922.26 88888.00 2015-01-16 11:08:57.000 016 36312.26 1276.46 1922.30 88888.00 2015-01-16 11:08:58.000 016 36312.26 1276.41 1922.28 88888.00 2015-01-16 11:08:59.000 016 36312.26 1276.43 1922.24 88888.00 2015-01-16 11:09:00.000 016 36312.27 1276.44 1922.23 36385.27 2015-01-16 11:09:01.000 016 36312.25 1276.48 1922.30 88888.00 2015-01-16 11:09:02.000 016 36312.29 1276.47 1922.29 88888.00 2015-01-16 11:09:03.000 016 36312.31 1276.45 1922.31 88888.00 2015-01-16 11:09:04.000 016 36312.28 1276.47 1922.30 88888.00 2015-01-16 11:09:05.000 016 36312.28 1276.48 1922.30 36385.26 2015-01-16 11:09:06.000 016 36312.29 1276.47 1922.28 88888.00 2015-01-16 11:09:07.000 016 36312.29 1276.48 1922.25 88888.00 2015-01-16 11:09:08.000 016 36312.25 1276.47 1922.28 88888.00 2015-01-16 11:09:09.000 016 36312.28 1276.46 1922.30 88888.00 2015-01-16 11:09:10.000 016 36312.30 1276.43 1922.24 36385.24 2015-01-16 11:09:11.000 016 36312.26 1276.46 1922.31 88888.00 2015-01-16 11:09:12.000 016 36312.22 1276.49 1922.34 88888.00 2015-01-16 11:09:13.000 016 36312.24 1276.48 1922.29 88888.00 2015-01-16 11:09:14.000 016 36312.26 1276.42 1922.28 88888.00 2015-01-16 11:09:15.000 016 36312.26 1276.42 1922.32 36385.22 2015-01-16 11:09:16.000 016 36312.30 1276.48 1922.37 88888.00 2015-01-16 11:09:17.000 016 36312.32 1276.47 1922.37 88888.00 2015-01-16 11:09:18.000 016 36312.26 1276.47 1922.38 88888.00 2015-01-16 11:09:19.000 016 36312.30 1276.47 1922.38 88888.00 2015-01-16 11:09:20.000 016 36312.28 1276.45 1922.42 36385.19 2015-01-16 11:09:21.000 016 36312.23 1276.49 1922.38 88888.00 2015-01-16 11:09:22.000 016 36312.23 1276.47 1922.32 88888.00 2015-01-16 11:09:23.000 016 36312.30 1276.45 1922.33 88888.00 2015-01-16 11:09:24.000 016 36312.31 1276.44 1922.38 88888.00 2015-01-16 11:09:25.000 016 36312.33 1276.43 1922.32 36385.15 2015-01-16 11:09:26.000 016 36312.35 1276.49 1922.32 88888.00 2015-01-16 11:09:27.000 016 36312.38 1276.47 1922.31 88888.00 2015-01-16 11:09:28.000 016 36312.37 1276.43 1922.31 88888.00 2015-01-16 11:09:29.000 016 36312.35 1276.41 1922.32 88888.00 2015-01-16 11:09:30.000 016 36312.36 1276.41 1922.32 36385.21 2015-01-16 11:09:31.000 016 36312.41 1276.44 1922.37 88888.00 2015-01-16 11:09:32.000 016 36312.39 1276.45 1922.40 88888.00 2015-01-16 11:09:33.000 016 36312.44 1276.39 1922.37 88888.00 2015-01-16 11:09:34.000 016 36312.43 1276.36 1922.37 88888.00 2015-01-16 11:09:35.000 016 36312.38 1276.40 1922.41 36385.33 2015-01-16 11:09:36.000 016 36312.42 1276.47 1922.43 88888.00 2015-01-16 11:09:37.000 016 36312.42 1276.41 1922.39 88888.00 2015-01-16 11:09:38.000 016 36312.42 1276.43 1922.35 88888.00 2015-01-16 11:09:39.000 016 36312.41 1276.45 1922.40 88888.00 2015-01-16 11:09:40.000 016 36312.40 1276.42 1922.38 36385.43 2015-01-16 11:09:41.000 016 36312.45 1276.43 1922.39 88888.00 2015-01-16 11:09:42.000 016 36312.48 1276.43 1922.37 88888.00 2015-01-16 11:09:43.000 016 36312.49 1276.42 1922.39 88888.00 2015-01-16 11:09:44.000 016 36312.49 1276.41 1922.36 88888.00 2015-01-16 11:09:45.000 016 36312.51 1276.39 1922.31 36385.38 2015-01-16 11:09:46.000 016 36312.50 1276.47 1922.34 88888.00 2015-01-16 11:09:47.000 016 36312.50 1276.51 1922.37 88888.00 2015-01-16 11:09:48.000 016 36312.54 1276.47 1922.37 88888.00 2015-01-16 11:09:49.000 016 36312.50 1276.46 1922.36 88888.00 2015-01-16 11:09:50.000 016 36312.48 1276.43 1922.30 36385.37 2015-01-16 11:09:51.000 016 36312.52 1276.45 1922.26 88888.00 2015-01-16 11:09:52.000 016 36312.52 1276.47 1922.29 88888.00 2015-01-16 11:09:53.000 016 36312.51 1276.44 1922.29 88888.00 2015-01-16 11:09:54.000 016 36312.50 1276.45 1922.33 88888.00 2015-01-16 11:09:55.000 016 36312.54 1276.43 1922.32 36385.40 2015-01-16 11:09:56.000 016 36312.50 1276.43 1922.32 88888.00 2015-01-16 11:09:57.000 016 36312.51 1276.42 1922.32 88888.00 2015-01-16 11:09:58.000 016 36312.52 1276.41 1922.28 88888.00 2015-01-16 11:09:59.000 016 36312.54 1276.37 1922.25 88888.00 2015-01-16 11:10:00.000 016 36312.53 1276.39 1922.23 36385.44 2015-01-16 11:10:01.000 016 36312.52 1276.46 1922.24 88888.00 2015-01-16 11:10:02.000 016 36312.51 1276.50 1922.26 88888.00 2015-01-16 11:10:03.000 016 36312.52 1276.47 1922.23 88888.00 2015-01-16 11:10:04.000 016 36312.52 1276.50 1922.21 88888.00 2015-01-16 11:10:05.000 016 36312.55 1276.50 1922.19 36385.45 2015-01-16 11:10:06.000 016 36312.56 1276.54 1922.33 88888.00 2015-01-16 11:10:07.000 016 36312.58 1276.54 1922.31 88888.00 2015-01-16 11:10:08.000 016 36312.56 1276.55 1922.31 88888.00 2015-01-16 11:10:09.000 016 36312.58 1276.55 1922.32 88888.00 2015-01-16 11:10:10.000 016 36312.55 1276.56 1922.35 36385.45 2015-01-16 11:10:11.000 016 36312.50 1276.63 1922.40 88888.00 2015-01-16 11:10:12.000 016 36312.52 1276.57 1922.35 88888.00 2015-01-16 11:10:13.000 016 36312.54 1276.56 1922.36 88888.00 2015-01-16 11:10:14.000 016 36312.52 1276.56 1922.28 88888.00 2015-01-16 11:10:15.000 016 36312.48 1276.55 1922.26 36385.53 2015-01-16 11:10:16.000 016 36312.44 1276.57 1922.32 88888.00 2015-01-16 11:10:17.000 016 36312.45 1276.57 1922.33 88888.00 2015-01-16 11:10:18.000 016 36312.45 1276.57 1922.30 88888.00 2015-01-16 11:10:19.000 016 36312.37 1276.60 1922.25 88888.00 2015-01-16 11:10:20.000 016 36312.37 1276.59 1922.27 36385.35 2015-01-16 11:10:21.000 016 36312.41 1276.59 1922.30 88888.00 2015-01-16 11:10:22.000 016 36312.37 1276.59 1922.31 88888.00 2015-01-16 11:10:23.000 016 36312.36 1276.57 1922.34 88888.00 2015-01-16 11:10:24.000 016 36312.37 1276.54 1922.34 88888.00 2015-01-16 11:10:25.000 016 36312.35 1276.53 1922.30 36385.39 2015-01-16 11:10:26.000 016 36312.33 1276.55 1922.29 88888.00 2015-01-16 11:10:27.000 016 36312.35 1276.57 1922.28 88888.00 2015-01-16 11:10:28.000 016 36312.32 1276.58 1922.30 88888.00 2015-01-16 11:10:29.000 016 36312.29 1276.55 1922.24 88888.00 2015-01-16 11:10:30.000 016 36312.28 1276.59 1922.23 36385.23 2015-01-16 11:10:31.000 016 36312.23 1276.63 1922.26 88888.00 2015-01-16 11:10:32.000 016 36312.17 1276.62 1922.27 88888.00 2015-01-16 11:10:33.000 016 36312.20 1276.57 1922.23 88888.00 2015-01-16 11:10:34.000 016 36312.19 1276.57 1922.27 88888.00 2015-01-16 11:10:35.000 016 36312.14 1276.60 1922.28 36385.11 2015-01-16 11:10:36.000 016 36312.14 1276.66 1922.31 88888.00 2015-01-16 11:10:37.000 016 36312.11 1276.63 1922.34 88888.00 2015-01-16 11:10:38.000 016 36312.09 1276.60 1922.25 88888.00 2015-01-16 11:10:39.000 016 36312.08 1276.64 1922.24 88888.00 2015-01-16 11:10:40.000 016 36312.07 1276.65 1922.22 36385.01 2015-01-16 11:10:41.000 016 36312.05 1276.68 1922.25 88888.00 2015-01-16 11:10:42.000 016 36312.02 1276.66 1922.27 88888.00 2015-01-16 11:10:43.000 016 36312.02 1276.63 1922.26 88888.00 2015-01-16 11:10:44.000 016 36312.00 1276.67 1922.30 88888.00 2015-01-16 11:10:45.000 016 36312.00 1276.68 1922.28 36384.95 2015-01-16 11:10:46.000 016 36311.97 1276.67 1922.24 88888.00 2015-01-16 11:10:47.000 016 36311.96 1276.61 1922.24 88888.00 2015-01-16 11:10:48.000 016 36311.94 1276.66 1922.26 88888.00 2015-01-16 11:10:49.000 016 36311.90 1276.64 1922.26 88888.00 2015-01-16 11:10:50.000 016 36311.90 1276.59 1922.27 36384.92 2015-01-16 11:10:51.000 016 36311.90 1276.63 1922.34 88888.00 2015-01-16 11:10:52.000 016 36311.88 1276.66 1922.37 88888.00 2015-01-16 11:10:53.000 016 36311.89 1276.64 1922.31 88888.00 2015-01-16 11:10:54.000 016 36311.85 1276.65 1922.28 88888.00 2015-01-16 11:10:55.000 016 36311.86 1276.63 1922.28 36384.81 2015-01-16 11:10:56.000 016 36311.85 1276.67 1922.32 88888.00 2015-01-16 11:10:57.000 016 36311.81 1276.69 1922.31 88888.00 2015-01-16 11:10:58.000 016 36311.83 1276.64 1922.23 88888.00 2015-01-16 11:10:59.000 016 36311.80 1276.65 1922.27 88888.00 2015-01-16 11:11:00.000 016 36311.80 1276.62 1922.25 36384.73 2015-01-16 11:11:01.000 016 36311.79 1276.66 1922.29 88888.00 2015-01-16 11:11:02.000 016 36311.77 1276.68 1922.30 88888.00 2015-01-16 11:11:03.000 016 36311.72 1276.66 1922.25 88888.00 2015-01-16 11:11:04.000 016 36311.68 1276.64 1922.21 88888.00 2015-01-16 11:11:05.000 016 36311.64 1276.61 1922.23 36384.57 2015-01-16 11:11:06.000 016 36311.58 1276.65 1922.23 88888.00 2015-01-16 11:11:07.000 016 36311.61 1276.65 1922.20 88888.00 2015-01-16 11:11:08.000 016 36311.61 1276.63 1922.20 88888.00 2015-01-16 11:11:09.000 016 36311.60 1276.65 1922.21 88888.00 2015-01-16 11:11:10.000 016 36311.55 1276.64 1922.18 36384.60 2015-01-16 11:11:11.000 016 36311.55 1276.68 1922.24 88888.00 2015-01-16 11:11:12.000 016 36311.52 1276.64 1922.21 88888.00 2015-01-16 11:11:13.000 016 36311.54 1276.61 1922.17 88888.00 2015-01-16 11:11:14.000 016 36311.58 1276.57 1922.18 88888.00 2015-01-16 11:11:15.000 016 36311.54 1276.65 1922.23 36384.45 2015-01-16 11:11:16.000 016 36311.55 1276.65 1922.23 88888.00 2015-01-16 11:11:17.000 016 36311.54 1276.66 1922.24 88888.00 2015-01-16 11:11:18.000 016 36311.52 1276.62 1922.21 88888.00 2015-01-16 11:11:19.000 016 36311.49 1276.61 1922.25 88888.00 2015-01-16 11:11:20.000 016 36311.44 1276.63 1922.23 36384.47 2015-01-16 11:11:21.000 016 36311.46 1276.64 1922.27 88888.00 2015-01-16 11:11:22.000 016 36311.46 1276.66 1922.26 88888.00 2015-01-16 11:11:23.000 016 36311.44 1276.63 1922.22 88888.00 2015-01-16 11:11:24.000 016 36311.40 1276.60 1922.22 88888.00 2015-01-16 11:11:25.000 016 36311.36 1276.62 1922.18 36384.41 2015-01-16 11:11:26.000 016 36311.35 1276.69 1922.25 88888.00 2015-01-16 11:11:27.000 016 36311.33 1276.66 1922.24 88888.00 2015-01-16 11:11:28.000 016 36311.31 1276.62 1922.21 88888.00 2015-01-16 11:11:29.000 016 36311.31 1276.60 1922.19 88888.00 2015-01-16 11:11:30.000 016 36311.32 1276.63 1922.28 36384.23 2015-01-16 11:11:31.000 016 36311.32 1276.65 1922.30 88888.00 2015-01-16 11:11:32.000 016 36311.30 1276.62 1922.28 88888.00 2015-01-16 11:11:33.000 016 36311.29 1276.61 1922.22 88888.00 2015-01-16 11:11:34.000 016 36311.27 1276.61 1922.20 88888.00 2015-01-16 11:11:35.000 016 36311.23 1276.62 1922.25 36384.24 2015-01-16 11:11:36.000 016 36311.20 1276.66 1922.29 88888.00 2015-01-16 11:11:37.000 016 36311.19 1276.66 1922.27 88888.00 2015-01-16 11:11:38.000 016 36311.24 1276.61 1922.23 88888.00 2015-01-16 11:11:39.000 016 36311.19 1276.59 1922.26 88888.00 2015-01-16 11:11:40.000 016 36311.14 1276.59 1922.26 36384.13 2015-01-16 11:11:41.000 016 36311.09 1276.62 1922.28 88888.00 2015-01-16 11:11:42.000 016 36311.11 1276.62 1922.30 88888.00 2015-01-16 11:11:43.000 016 36311.12 1276.60 1922.28 88888.00 2015-01-16 11:11:44.000 016 36311.14 1276.60 1922.28 88888.00 2015-01-16 11:11:45.000 016 36311.12 1276.57 1922.30 36384.03 2015-01-16 11:11:46.000 016 36311.12 1276.59 1922.28 88888.00 2015-01-16 11:11:47.000 016 36311.14 1276.56 1922.27 88888.00 2015-01-16 11:11:48.000 016 36311.10 1276.55 1922.34 88888.00 2015-01-16 11:11:49.000 016 36311.11 1276.52 1922.29 88888.00 2015-01-16 11:11:50.000 016 36311.10 1276.54 1922.30 36384.06 2015-01-16 11:11:51.000 016 36311.07 1276.58 1922.36 88888.00 2015-01-16 11:11:52.000 016 36311.06 1276.60 1922.32 88888.00 2015-01-16 11:11:53.000 016 36311.06 1276.56 1922.30 88888.00 2015-01-16 11:11:54.000 016 36311.04 1276.56 1922.34 88888.00 2015-01-16 11:11:55.000 016 36311.08 1276.55 1922.39 36383.97 2015-01-16 11:11:56.000 016 36311.06 1276.61 1922.45 88888.00 2015-01-16 11:11:57.000 016 36311.07 1276.57 1922.44 88888.00 2015-01-16 11:11:58.000 016 36311.09 1276.55 1922.40 88888.00 2015-01-16 11:11:59.000 016 36311.04 1276.52 1922.38 88888.00 2015-01-16 11:12:00.000 016 36311.04 1276.54 1922.43 36383.94 2015-01-16 11:12:01.000 016 36311.07 1276.47 1922.40 88888.00 2015-01-16 11:12:02.000 016 36311.02 1276.50 1922.40 88888.00 2015-01-16 11:12:03.000 016 36310.97 1276.49 1922.41 88888.00 2015-01-16 11:12:04.000 016 36310.97 1276.49 1922.41 88888.00 2015-01-16 11:12:05.000 016 36311.01 1276.49 1922.40 36383.94 2015-01-16 11:12:06.000 016 36310.97 1276.51 1922.45 88888.00 2015-01-16 11:12:07.000 016 36310.93 1276.47 1922.40 88888.00 2015-01-16 11:12:08.000 016 36310.95 1276.43 1922.41 88888.00 2015-01-16 11:12:09.000 016 36310.95 1276.41 1922.38 88888.00 2015-01-16 11:12:10.000 016 36310.91 1276.45 1922.40 36384.00 2015-01-16 11:12:11.000 016 36310.94 1276.44 1922.41 88888.00 2015-01-16 11:12:12.000 016 36310.95 1276.38 1922.39 88888.00 2015-01-16 11:12:13.000 016 36310.94 1276.34 1922.39 88888.00 2015-01-16 11:12:14.000 016 36310.93 1276.32 1922.38 88888.00 2015-01-16 11:12:15.000 016 36310.94 1276.27 1922.40 36383.92 2015-01-16 11:12:16.000 016 36310.97 1276.25 1922.42 88888.00 2015-01-16 11:12:17.000 016 36310.96 1276.29 1922.47 88888.00 2015-01-16 11:12:18.000 016 36310.97 1276.27 1922.45 88888.00 2015-01-16 11:12:19.000 016 36310.97 1276.25 1922.42 88888.00 2015-01-16 11:12:20.000 016 36310.96 1276.26 1922.40 36383.91 2015-01-16 11:12:21.000 016 36310.96 1276.26 1922.40 88888.00 2015-01-16 11:12:22.000 016 36310.95 1276.25 1922.39 88888.00 2015-01-16 11:12:23.000 016 36310.95 1276.22 1922.44 88888.00 2015-01-16 11:12:24.000 016 36310.96 1276.19 1922.41 88888.00 2015-01-16 11:12:25.000 016 36310.95 1276.21 1922.41 36383.92 2015-01-16 11:12:26.000 016 36310.99 1276.21 1922.37 88888.00 2015-01-16 11:12:27.000 016 36310.93 1276.21 1922.36 88888.00 2015-01-16 11:12:28.000 016 36310.90 1276.16 1922.35 88888.00 2015-01-16 11:12:29.000 016 36310.84 1276.15 1922.40 88888.00 2015-01-16 11:12:30.000 016 36310.86 1276.17 1922.40 36383.93 2015-01-16 11:12:31.000 016 36310.88 1276.19 1922.40 88888.00 2015-01-16 11:12:32.000 016 36310.92 1276.20 1922.37 88888.00 2015-01-16 11:12:33.000 016 36310.93 1276.18 1922.37 88888.00 2015-01-16 11:12:34.000 016 36310.93 1276.18 1922.34 88888.00 2015-01-16 11:12:35.000 016 36310.96 1276.18 1922.33 36383.89 2015-01-16 11:12:36.000 016 36310.98 1276.19 1922.38 88888.00 2015-01-16 11:12:37.000 016 36310.95 1276.18 1922.36 88888.00 2015-01-16 11:12:38.000 016 36310.99 1276.13 1922.31 88888.00 2015-01-16 11:12:39.000 016 36311.00 1276.13 1922.34 88888.00 2015-01-16 11:12:40.000 016 36311.01 1276.15 1922.40 36383.91 2015-01-16 11:12:41.000 016 36311.04 1276.19 1922.38 88888.00 2015-01-16 11:12:42.000 016 36311.08 1276.17 1922.37 88888.00 2015-01-16 11:12:43.000 016 36311.06 1276.14 1922.37 88888.00 2015-01-16 11:12:44.000 016 36311.05 1276.13 1922.36 88888.00 2015-01-16 11:12:45.000 016 36311.10 1276.13 1922.39 36384.02 2015-01-16 11:12:46.000 016 36311.15 1276.17 1922.39 88888.00 2015-01-16 11:12:47.000 016 36311.19 1276.15 1922.36 88888.00 2015-01-16 11:12:48.000 016 36311.14 1276.10 1922.33 88888.00 2015-01-16 11:12:49.000 016 36311.12 1276.07 1922.28 88888.00 2015-01-16 11:12:50.000 016 36311.13 1276.07 1922.29 36384.06 2015-01-16 11:12:51.000 016 36311.16 1276.08 1922.28 88888.00 2015-01-16 11:12:52.000 016 36311.18 1276.10 1922.27 88888.00 2015-01-16 11:12:53.000 016 36311.20 1276.04 1922.28 88888.00 2015-01-16 11:12:54.000 016 36311.17 1276.06 1922.31 88888.00 2015-01-16 11:12:55.000 016 36311.19 1276.08 1922.29 36384.15 2015-01-16 11:12:56.000 016 36311.15 1276.17 1922.30 88888.00 2015-01-16 11:12:57.000 016 36311.14 1276.22 1922.31 88888.00 2015-01-16 11:12:58.000 016 36311.09 1276.23 1922.30 88888.00 2015-01-16 11:12:59.000 016 36311.08 1276.21 1922.29 88888.00 2015-01-16 11:13:00.000 016 36311.11 1276.22 1922.28 36384.15 2015-01-16 11:13:01.000 016 36311.09 1276.24 1922.33 88888.00 2015-01-16 11:13:02.000 016 36311.06 1276.25 1922.30 88888.00 2015-01-16 11:13:03.000 016 36311.07 1276.18 1922.33 88888.00 2015-01-16 11:13:04.000 016 36311.11 1276.19 1922.35 88888.00 2015-01-16 11:13:05.000 016 36311.12 1276.22 1922.39 36384.19 2015-01-16 11:13:06.000 016 36311.14 1276.22 1922.40 88888.00 2015-01-16 11:13:07.000 016 36311.11 1276.23 1922.43 88888.00 2015-01-16 11:13:08.000 016 36311.13 1276.22 1922.40 88888.00 2015-01-16 11:13:09.000 016 36311.09 1276.25 1922.37 88888.00 2015-01-16 11:13:10.000 016 36311.05 1276.24 1922.39 36384.12 2015-01-16 11:13:11.000 016 36311.09 1276.27 1922.41 88888.00 2015-01-16 11:13:12.000 016 36311.13 1276.23 1922.40 88888.00 2015-01-16 11:13:13.000 016 36311.16 1276.22 1922.37 88888.00 2015-01-16 11:13:14.000 016 36311.09 1276.25 1922.38 88888.00 2015-01-16 11:13:15.000 016 36311.07 1276.32 1922.38 36384.12 2015-01-16 11:13:16.000 016 36311.07 1276.37 1922.39 88888.00 2015-01-16 11:13:17.000 016 36311.07 1276.35 1922.37 88888.00 2015-01-16 11:13:18.000 016 36311.06 1276.35 1922.45 88888.00 2015-01-16 11:13:19.000 016 36311.07 1276.31 1922.45 88888.00 2015-01-16 11:13:20.000 016 36311.05 1276.34 1922.50 36384.06 2015-01-16 11:13:21.000 016 36311.05 1276.33 1922.48 88888.00 2015-01-16 11:13:22.000 016 36311.01 1276.34 1922.47 88888.00 2015-01-16 11:13:23.000 016 36311.04 1276.30 1922.46 88888.00 2015-01-16 11:13:24.000 016 36310.99 1276.33 1922.50 88888.00 2015-01-16 11:13:25.000 016 36310.97 1276.36 1922.49 36384.11 2015-01-16 11:13:26.000 016 36310.98 1276.39 1922.50 88888.00 2015-01-16 11:13:27.000 016 36310.99 1276.37 1922.51 88888.00 2015-01-16 11:13:28.000 016 36310.96 1276.35 1922.46 88888.00 2015-01-16 11:13:29.000 016 36310.95 1276.33 1922.45 88888.00 2015-01-16 11:13:30.000 016 36310.91 1276.37 1922.46 36383.96 2015-01-16 11:13:31.000 016 36310.87 1276.41 1922.52 88888.00 2015-01-16 11:13:32.000 016 36310.88 1276.40 1922.49 88888.00 2015-01-16 11:13:33.000 016 36310.91 1276.36 1922.45 88888.00 2015-01-16 11:13:34.000 016 36310.89 1276.37 1922.46 88888.00 2015-01-16 11:13:35.000 016 36310.85 1276.37 1922.46 36384.02 2015-01-16 11:13:36.000 016 36310.82 1276.38 1922.50 88888.00 2015-01-16 11:13:37.000 016 36310.82 1276.33 1922.53 88888.00 2015-01-16 11:13:38.000 016 36310.80 1276.33 1922.54 88888.00 2015-01-16 11:13:39.000 016 36310.81 1276.30 1922.51 88888.00 2015-01-16 11:13:40.000 016 36310.80 1276.32 1922.50 36383.93 2015-01-16 11:13:41.000 016 36310.80 1276.33 1922.50 88888.00 2015-01-16 11:13:42.000 016 36310.81 1276.30 1922.45 88888.00 2015-01-16 11:13:43.000 016 36310.77 1276.33 1922.44 88888.00 2015-01-16 11:13:44.000 016 36310.75 1276.36 1922.42 88888.00 2015-01-16 11:13:45.000 016 36310.77 1276.35 1922.43 36383.89 2015-01-16 11:13:46.000 016 36310.81 1276.34 1922.49 88888.00 2015-01-16 11:13:47.000 016 36310.78 1276.32 1922.50 88888.00 2015-01-16 11:13:48.000 016 36310.73 1276.32 1922.48 88888.00 2015-01-16 11:13:49.000 016 36310.71 1276.31 1922.52 88888.00 2015-01-16 11:13:50.000 016 36310.75 1276.32 1922.57 36383.84 2015-01-16 11:13:51.000 016 36310.74 1276.35 1922.55 88888.00 2015-01-16 11:13:52.000 016 36310.72 1276.35 1922.52 88888.00 2015-01-16 11:13:53.000 016 36310.72 1276.31 1922.50 88888.00 2015-01-16 11:13:54.000 016 36310.71 1276.28 1922.49 88888.00 2015-01-16 11:13:55.000 016 36310.69 1276.27 1922.46 36383.81 2015-01-16 11:13:56.000 016 36310.66 1276.32 1922.48 88888.00 2015-01-16 11:13:57.000 016 36310.66 1276.31 1922.46 88888.00 2015-01-16 11:13:58.000 016 36310.68 1276.29 1922.41 88888.00 2015-01-16 11:13:59.000 016 36310.66 1276.29 1922.40 88888.00 2015-01-16 11:14:00.000 016 36310.66 1276.29 1922.38 36383.76 2015-01-16 11:14:01.000 016 36310.66 1276.29 1922.41 88888.00 2015-01-16 11:14:02.000 016 36310.68 1276.28 1922.41 88888.00 2015-01-16 11:14:03.000 016 36310.66 1276.26 1922.38 88888.00 2015-01-16 11:14:04.000 016 36310.60 1276.29 1922.39 88888.00 2015-01-16 11:14:05.000 016 36310.65 1276.26 1922.34 36383.72 2015-01-16 11:14:06.000 016 36310.69 1276.26 1922.41 88888.00 2015-01-16 11:14:07.000 016 36310.66 1276.26 1922.40 88888.00 2015-01-16 11:14:08.000 016 36310.67 1276.22 1922.37 88888.00 2015-01-16 11:14:09.000 016 36310.67 1276.22 1922.40 88888.00 2015-01-16 11:14:10.000 016 36310.70 1276.22 1922.41 36383.74 2015-01-16 11:14:11.000 016 36310.69 1276.25 1922.45 88888.00 2015-01-16 11:14:12.000 016 36310.72 1276.21 1922.47 88888.00 2015-01-16 11:14:13.000 016 36310.74 1276.20 1922.43 88888.00 2015-01-16 11:14:14.000 016 36310.73 1276.18 1922.40 88888.00 2015-01-16 11:14:15.000 016 36310.71 1276.17 1922.38 36383.80 2015-01-16 11:14:16.000 016 36310.70 1276.18 1922.38 88888.00 2015-01-16 11:14:17.000 016 36310.70 1276.21 1922.35 88888.00 2015-01-16 11:14:18.000 016 36310.72 1276.15 1922.31 88888.00 2015-01-16 11:14:19.000 016 36310.74 1276.14 1922.31 88888.00 2015-01-16 11:14:20.000 016 36310.74 1276.16 1922.32 36383.81 2015-01-16 11:14:21.000 016 36310.73 1276.19 1922.32 88888.00 2015-01-16 11:14:22.000 016 36310.72 1276.15 1922.32 88888.00 2015-01-16 11:14:23.000 016 36310.73 1276.06 1922.31 88888.00 2015-01-16 11:14:24.000 016 36310.73 1276.08 1922.31 88888.00 2015-01-16 11:14:25.000 016 36310.73 1276.08 1922.30 36383.80 2015-01-16 11:14:26.000 016 36310.71 1276.07 1922.36 88888.00 2015-01-16 11:14:27.000 016 36310.67 1276.05 1922.36 88888.00 2015-01-16 11:14:28.000 016 36310.67 1276.03 1922.29 88888.00 2015-01-16 11:14:29.000 016 36310.65 1276.03 1922.27 88888.00 2015-01-16 11:14:30.000 016 36310.70 1276.05 1922.28 36383.79 2015-01-16 11:14:31.000 016 36310.73 1276.01 1922.27 88888.00 2015-01-16 11:14:32.000 016 36310.69 1276.00 1922.35 88888.00 2015-01-16 11:14:33.000 016 36310.71 1276.02 1922.38 88888.00 2015-01-16 11:14:34.000 016 36310.72 1276.01 1922.38 88888.00 2015-01-16 11:14:35.000 016 36310.75 1276.01 1922.39 36383.85 2015-01-16 11:14:36.000 016 36310.73 1276.04 1922.37 88888.00 2015-01-16 11:14:37.000 016 36310.75 1276.02 1922.38 88888.00 2015-01-16 11:14:38.000 016 36310.77 1275.94 1922.39 88888.00 2015-01-16 11:14:39.000 016 36310.81 1275.92 1922.39 88888.00 2015-01-16 11:14:40.000 016 36310.79 1275.94 1922.43 36383.90 2015-01-16 11:14:41.000 016 36310.78 1275.92 1922.43 88888.00 2015-01-16 11:14:42.000 016 36310.82 1275.94 1922.45 88888.00 2015-01-16 11:14:43.000 016 36310.86 1275.97 1922.48 88888.00 2015-01-16 11:14:44.000 016 36310.85 1275.94 1922.48 88888.00 2015-01-16 11:14:45.000 016 36310.87 1275.92 1922.46 36383.89 2015-01-16 11:14:46.000 016 36310.88 1275.96 1922.43 88888.00 2015-01-16 11:14:47.000 016 36310.91 1275.94 1922.43 88888.00 2015-01-16 11:14:48.000 016 36310.91 1275.93 1922.45 88888.00 2015-01-16 11:14:49.000 016 36310.90 1275.94 1922.49 88888.00 2015-01-16 11:14:50.000 016 36310.89 1275.96 1922.46 36383.92 2015-01-16 11:14:51.000 016 36310.91 1275.98 1922.48 88888.00 2015-01-16 11:14:52.000 016 36310.93 1275.95 1922.49 88888.00 2015-01-16 11:14:53.000 016 36310.96 1275.90 1922.51 88888.00 2015-01-16 11:14:54.000 016 36310.96 1275.93 1922.51 88888.00 2015-01-16 11:14:55.000 016 36311.00 1275.95 1922.47 36384.01 2015-01-16 11:14:56.000 016 36310.98 1275.93 1922.49 88888.00 2015-01-16 11:14:57.000 016 36310.95 1275.95 1922.49 88888.00 2015-01-16 11:14:58.000 016 36310.98 1275.88 1922.44 88888.00 2015-01-16 11:14:59.000 016 36310.97 1275.89 1922.41 88888.00 2015-01-16 11:15:00.000 016 36310.96 1275.89 1922.38 36384.03 2015-01-16 11:15:01.000 016 36310.94 1275.94 1922.43 88888.00 2015-01-16 11:15:02.000 016 36310.94 1275.95 1922.46 88888.00 2015-01-16 11:15:03.000 016 36310.97 1275.92 1922.46 88888.00 2015-01-16 11:15:04.000 016 36310.92 1275.93 1922.51 88888.00 2015-01-16 11:15:05.000 016 36310.94 1275.92 1922.48 36384.08 2015-01-16 11:15:06.000 016 36310.97 1275.93 1922.50 88888.00 2015-01-16 11:15:07.000 016 36310.99 1275.93 1922.51 88888.00 2015-01-16 11:15:08.000 016 36310.99 1275.91 1922.49 88888.00 2015-01-16 11:15:09.000 016 36310.98 1275.91 1922.46 88888.00 2015-01-16 11:15:10.000 016 36310.92 1275.95 1922.51 36384.03 2015-01-16 11:15:11.000 016 36310.95 1275.95 1922.50 88888.00 2015-01-16 11:15:12.000 016 36310.95 1275.91 1922.46 88888.00 2015-01-16 11:15:13.000 016 36310.89 1275.93 1922.51 88888.00 2015-01-16 11:15:14.000 016 36310.88 1275.92 1922.50 88888.00 2015-01-16 11:15:15.000 016 36310.88 1275.91 1922.45 36383.93 2015-01-16 11:15:16.000 016 36310.90 1275.95 1922.49 88888.00 2015-01-16 11:15:17.000 016 36310.92 1275.97 1922.49 88888.00 2015-01-16 11:15:18.000 016 36310.88 1275.94 1922.44 88888.00 2015-01-16 11:15:19.000 016 36310.86 1275.99 1922.42 88888.00 2015-01-16 11:15:20.000 016 36310.85 1275.98 1922.43 36383.85 2015-01-16 11:15:21.000 016 36310.83 1276.02 1922.48 88888.00 2015-01-16 11:15:22.000 016 36310.84 1275.99 1922.42 88888.00 2015-01-16 11:15:23.000 016 36310.83 1275.92 1922.42 88888.00 2015-01-16 11:15:24.000 016 36310.85 1275.93 1922.41 88888.00 2015-01-16 11:15:25.000 016 36310.81 1275.96 1922.47 36383.74 2015-01-16 11:15:26.000 016 36310.84 1275.95 1922.46 88888.00 2015-01-16 11:15:27.000 016 36310.80 1275.94 1922.44 88888.00 2015-01-16 11:15:28.000 016 36310.79 1275.92 1922.43 88888.00 2015-01-16 11:15:29.000 016 36310.77 1275.94 1922.42 88888.00 2015-01-16 11:15:30.000 016 36310.76 1275.95 1922.44 36383.77 2015-01-16 11:15:31.000 016 36310.69 1276.03 1922.51 88888.00 2015-01-16 11:15:32.000 016 36310.69 1276.00 1922.48 88888.00 2015-01-16 11:15:33.000 016 36310.67 1275.94 1922.42 88888.00 2015-01-16 11:15:34.000 016 36310.70 1275.97 1922.41 88888.00 2015-01-16 11:15:35.000 016 36310.64 1276.01 1922.46 36383.69 2015-01-16 11:15:36.000 016 36310.62 1276.04 1922.48 88888.00 2015-01-16 11:15:37.000 016 36310.55 1276.09 1922.48 88888.00 2015-01-16 11:15:38.000 016 36310.54 1276.03 1922.42 88888.00 2015-01-16 11:15:39.000 016 36310.51 1276.01 1922.43 88888.00 2015-01-16 11:15:40.000 016 36310.50 1276.02 1922.38 36383.50 2015-01-16 11:15:41.000 016 36310.47 1276.04 1922.41 88888.00 2015-01-16 11:15:42.000 016 36310.43 1276.03 1922.40 88888.00 2015-01-16 11:15:43.000 016 36310.39 1276.01 1922.39 88888.00 2015-01-16 11:15:44.000 016 36310.36 1276.01 1922.33 88888.00 2015-01-16 11:15:45.000 016 36310.32 1276.03 1922.34 36383.41 2015-01-16 11:15:46.000 016 36310.31 1276.08 1922.37 88888.00 2015-01-16 11:15:47.000 016 36310.29 1276.10 1922.37 88888.00 2015-01-16 11:15:48.000 016 36310.26 1276.04 1922.35 88888.00 2015-01-16 11:15:49.000 016 36310.24 1276.03 1922.34 88888.00 2015-01-16 11:15:50.000 016 36310.18 1276.06 1922.30 36383.31 2015-01-16 11:15:51.000 016 36310.10 1276.03 1922.27 88888.00 2015-01-16 11:15:52.000 016 36310.10 1276.02 1922.29 88888.00 2015-01-16 11:15:53.000 016 36310.09 1275.98 1922.27 88888.00 2015-01-16 11:15:54.000 016 36310.03 1275.99 1922.28 88888.00 2015-01-16 11:15:55.000 016 36309.95 1276.01 1922.32 36383.03 2015-01-16 11:15:56.000 016 36309.97 1275.97 1922.31 88888.00 2015-01-16 11:15:57.000 016 36309.89 1276.00 1922.29 88888.00 2015-01-16 11:15:58.000 016 36309.83 1276.01 1922.26 88888.00 2015-01-16 11:15:59.000 016 36309.79 1275.99 1922.25 88888.00 2015-01-16 11:16:00.000 016 36309.76 1275.99 1922.30 36382.90 2015-01-16 11:16:01.000 016 36309.75 1275.99 1922.24 88888.00 2015-01-16 11:16:02.000 016 36309.71 1275.99 1922.24 88888.00 2015-01-16 11:16:03.000 016 36309.64 1275.99 1922.24 88888.00 2015-01-16 11:16:04.000 016 36309.65 1275.96 1922.25 88888.00 2015-01-16 11:16:05.000 016 36309.64 1276.01 1922.27 36382.75 2015-01-16 11:16:06.000 016 36309.57 1276.02 1922.24 88888.00 2015-01-16 11:16:07.000 016 36309.50 1275.97 1922.22 88888.00 2015-01-16 11:16:08.000 016 36309.47 1275.91 1922.19 88888.00 2015-01-16 11:16:09.000 016 36309.47 1275.88 1922.20 88888.00 2015-01-16 11:16:10.000 016 36309.45 1275.91 1922.24 36382.60 2015-01-16 11:16:11.000 016 36309.43 1275.96 1922.26 88888.00 2015-01-16 11:16:12.000 016 36309.40 1275.93 1922.24 88888.00 2015-01-16 11:16:13.000 016 36309.35 1275.88 1922.22 88888.00 2015-01-16 11:16:14.000 016 36309.32 1275.88 1922.18 88888.00 2015-01-16 11:16:15.000 016 36309.31 1275.86 1922.12 36382.40 2015-01-16 11:16:16.000 016 36309.26 1275.90 1922.21 88888.00 2015-01-16 11:16:17.000 016 36309.27 1275.84 1922.15 88888.00 2015-01-16 11:16:18.000 016 36309.19 1275.82 1922.15 88888.00 2015-01-16 11:16:19.000 016 36309.16 1275.82 1922.14 88888.00 2015-01-16 11:16:20.000 016 36309.11 1275.82 1922.18 36382.25 2015-01-16 11:16:21.000 016 36309.10 1275.81 1922.17 88888.00 2015-01-16 11:16:22.000 016 36309.08 1275.82 1922.13 88888.00 2015-01-16 11:16:23.000 016 36309.08 1275.77 1922.14 88888.00 2015-01-16 11:16:24.000 016 36309.04 1275.77 1922.17 88888.00 2015-01-16 11:16:25.000 016 36309.00 1275.77 1922.18 36382.11 2015-01-16 11:16:26.000 016 36309.03 1275.77 1922.17 88888.00 2015-01-16 11:16:27.000 016 36308.99 1275.79 1922.22 88888.00 2015-01-16 11:16:28.000 016 36308.96 1275.74 1922.23 88888.00 2015-01-16 11:16:29.000 016 36308.95 1275.76 1922.18 88888.00 2015-01-16 11:16:30.000 016 36308.92 1275.77 1922.21 36382.00 2015-01-16 11:16:31.000 016 36308.89 1275.77 1922.27 88888.00 2015-01-16 11:16:32.000 016 36308.86 1275.78 1922.24 88888.00 2015-01-16 11:16:33.000 016 36308.92 1275.66 1922.14 88888.00 2015-01-16 11:16:34.000 016 36308.89 1275.68 1922.18 88888.00 2015-01-16 11:16:35.000 016 36308.89 1275.67 1922.20 36381.92 2015-01-16 11:16:36.000 016 36308.86 1275.71 1922.22 88888.00 2015-01-16 11:16:37.000 016 36308.85 1275.72 1922.23 88888.00 2015-01-16 11:16:38.000 016 36308.86 1275.70 1922.24 88888.00 2015-01-16 11:16:39.000 016 36308.85 1275.68 1922.22 88888.00 2015-01-16 11:16:40.000 016 36308.88 1275.68 1922.23 36381.90 2015-01-16 11:16:41.000 016 36308.85 1275.71 1922.24 88888.00 2015-01-16 11:16:42.000 016 36308.82 1275.66 1922.26 88888.00 2015-01-16 11:16:43.000 016 36308.79 1275.62 1922.24 88888.00 2015-01-16 11:16:44.000 016 36308.78 1275.61 1922.22 88888.00 2015-01-16 11:16:45.000 016 36308.74 1275.61 1922.21 36381.67 2015-01-16 11:16:46.000 016 36308.76 1275.62 1922.21 88888.00 2015-01-16 11:16:47.000 016 36308.75 1275.60 1922.16 88888.00 2015-01-16 11:16:48.000 016 36308.71 1275.57 1922.18 88888.00 2015-01-16 11:16:49.000 016 36308.68 1275.59 1922.18 88888.00 2015-01-16 11:16:50.000 016 36308.70 1275.62 1922.17 36381.73 2015-01-16 11:16:51.000 016 36308.72 1275.63 1922.18 88888.00 2015-01-16 11:16:52.000 016 36308.71 1275.58 1922.17 88888.00 2015-01-16 11:16:53.000 016 36308.68 1275.55 1922.15 88888.00 2015-01-16 11:16:54.000 016 36308.65 1275.60 1922.15 88888.00 2015-01-16 11:16:55.000 016 36308.64 1275.63 1922.14 36381.64 2015-01-16 11:16:56.000 016 36308.68 1275.61 1922.14 88888.00 2015-01-16 11:16:57.000 016 36308.67 1275.61 1922.15 88888.00 2015-01-16 11:16:58.000 016 36308.65 1275.56 1922.18 88888.00 2015-01-16 11:16:59.000 016 36308.64 1275.56 1922.19 88888.00 2015-01-16 11:17:00.000 016 36308.63 1275.59 1922.21 36381.65 2015-01-16 11:17:01.000 016 36308.68 1275.61 1922.19 88888.00 2015-01-16 11:17:02.000 016 36308.69 1275.61 1922.18 88888.00 2015-01-16 11:17:03.000 016 36308.68 1275.57 1922.20 88888.00 2015-01-16 11:17:04.000 016 36308.66 1275.56 1922.18 88888.00 2015-01-16 11:17:05.000 016 36308.65 1275.57 1922.20 36381.62 2015-01-16 11:17:06.000 016 36308.64 1275.56 1922.25 88888.00 2015-01-16 11:17:07.000 016 36308.60 1275.56 1922.26 88888.00 2015-01-16 11:17:08.000 016 36308.60 1275.51 1922.18 88888.00 2015-01-16 11:17:09.000 016 36308.57 1275.54 1922.21 88888.00 2015-01-16 11:17:10.000 016 36308.56 1275.54 1922.18 36381.52 2015-01-16 11:17:11.000 016 36308.55 1275.54 1922.19 88888.00 2015-01-16 11:17:12.000 016 36308.48 1275.52 1922.16 88888.00 2015-01-16 11:17:13.000 016 36308.47 1275.49 1922.10 88888.00 2015-01-16 11:17:14.000 016 36308.47 1275.48 1922.09 88888.00 2015-01-16 11:17:15.000 016 36308.46 1275.47 1922.10 36381.40 2015-01-16 11:17:16.000 016 36308.44 1275.47 1922.14 88888.00 2015-01-16 11:17:17.000 016 36308.42 1275.47 1922.14 88888.00 2015-01-16 11:17:18.000 016 36308.39 1275.45 1922.11 88888.00 2015-01-16 11:17:19.000 016 36308.36 1275.45 1922.14 88888.00 2015-01-16 11:17:20.000 016 36308.37 1275.41 1922.11 36381.20 2015-01-16 11:17:21.000 016 36308.31 1275.52 1922.17 88888.00 2015-01-16 11:17:22.000 016 36308.34 1275.48 1922.19 88888.00 2015-01-16 11:17:23.000 016 36308.32 1275.44 1922.15 88888.00 2015-01-16 11:17:24.000 016 36308.28 1275.46 1922.16 88888.00 2015-01-16 11:17:25.000 016 36308.26 1275.48 1922.16 36381.20 2015-01-16 11:17:26.000 016 36308.30 1275.47 1922.07 88888.00 2015-01-16 11:17:27.000 016 36308.27 1275.47 1922.04 88888.00 2015-01-16 11:17:28.000 016 36308.26 1275.43 1922.01 88888.00 2015-01-16 11:17:29.000 016 36308.24 1275.46 1922.01 88888.00 2015-01-16 11:17:30.000 016 36308.28 1275.44 1922.01 36381.19 2015-01-16 11:17:31.000 016 36308.25 1275.46 1922.08 88888.00 2015-01-16 11:17:32.000 016 36308.26 1275.46 1922.08 88888.00 2015-01-16 11:17:33.000 016 36308.27 1275.44 1922.09 88888.00 2015-01-16 11:17:34.000 016 36308.28 1275.43 1922.12 88888.00 2015-01-16 11:17:35.000 016 36308.22 1275.48 1922.11 36381.17 2015-01-16 11:17:36.000 016 36308.19 1275.54 1922.16 88888.00 2015-01-16 11:17:37.000 016 36308.22 1275.50 1922.15 88888.00 2015-01-16 11:17:38.000 016 36308.20 1275.47 1922.15 88888.00 2015-01-16 11:17:39.000 016 36308.16 1275.47 1922.11 88888.00 2015-01-16 11:17:40.000 016 36308.14 1275.49 1922.14 36381.19 2015-01-16 11:17:41.000 016 36308.12 1275.52 1922.18 88888.00 2015-01-16 11:17:42.000 016 36308.12 1275.50 1922.16 88888.00 2015-01-16 11:17:43.000 016 36308.12 1275.50 1922.12 88888.00 2015-01-16 11:17:44.000 016 36308.14 1275.52 1922.07 88888.00 2015-01-16 11:17:45.000 016 36308.07 1275.48 1922.09 36381.04 2015-01-16 11:17:46.000 016 36308.04 1275.51 1922.07 88888.00 2015-01-16 11:17:47.000 016 36308.01 1275.52 1922.07 88888.00 2015-01-16 11:17:48.000 016 36308.00 1275.53 1922.08 88888.00 2015-01-16 11:17:49.000 016 36307.97 1275.54 1922.09 88888.00 2015-01-16 11:17:50.000 016 36307.97 1275.54 1922.04 36380.95 2015-01-16 11:17:51.000 016 36307.96 1275.57 1922.07 88888.00 2015-01-16 11:17:52.000 016 36307.92 1275.62 1922.08 88888.00 2015-01-16 11:17:53.000 016 36307.91 1275.59 1922.05 88888.00 2015-01-16 11:17:54.000 016 36307.91 1275.59 1922.09 88888.00 2015-01-16 11:17:55.000 016 36307.92 1275.63 1922.10 36380.80 2015-01-16 11:17:56.000 016 36307.88 1275.64 1922.10 88888.00 2015-01-16 11:17:57.000 016 36307.81 1275.66 1922.10 88888.00 2015-01-16 11:17:58.000 016 36307.78 1275.65 1922.12 88888.00 2015-01-16 11:17:59.000 016 36307.74 1275.62 1922.10 88888.00 2015-01-16 11:18:00.000 016 36307.74 1275.64 1922.10 36380.76 2015-01-16 11:18:01.000 016 36307.70 1275.65 1922.04 88888.00 2015-01-16 11:18:02.000 016 36307.64 1275.66 1922.04 88888.00 2015-01-16 11:18:03.000 016 36307.63 1275.66 1922.02 88888.00 2015-01-16 11:18:04.000 016 36307.61 1275.64 1922.01 88888.00 2015-01-16 11:18:05.000 016 36307.60 1275.63 1921.98 36380.60 2015-01-16 11:18:06.000 016 36307.57 1275.68 1921.96 88888.00 2015-01-16 11:18:07.000 016 36307.52 1275.66 1921.99 88888.00 2015-01-16 11:18:08.000 016 36307.48 1275.67 1921.99 88888.00 2015-01-16 11:18:09.000 016 36307.48 1275.66 1921.98 88888.00 2015-01-16 11:18:10.000 016 36307.41 1275.65 1922.00 36380.38 2015-01-16 11:18:11.000 016 36307.38 1275.67 1922.06 88888.00 2015-01-16 11:18:12.000 016 36307.39 1275.65 1922.01 88888.00 2015-01-16 11:18:13.000 016 36307.32 1275.62 1922.01 88888.00 2015-01-16 11:18:14.000 016 36307.31 1275.58 1921.99 88888.00 2015-01-16 11:18:15.000 016 36307.29 1275.59 1922.01 36380.35 2015-01-16 11:18:16.000 016 36307.26 1275.64 1922.06 88888.00 2015-01-16 11:18:17.000 016 36307.23 1275.65 1922.07 88888.00 2015-01-16 11:18:18.000 016 36307.23 1275.57 1921.95 88888.00 2015-01-16 11:18:19.000 016 36307.20 1275.59 1921.98 88888.00 2015-01-16 11:18:20.000 016 36307.23 1275.59 1922.00 36380.16 2015-01-16 11:18:21.000 016 36307.22 1275.62 1922.02 88888.00 2015-01-16 11:18:22.000 016 36307.21 1275.58 1921.99 88888.00 2015-01-16 11:18:23.000 016 36307.19 1275.57 1921.94 88888.00 2015-01-16 11:18:24.000 016 36307.15 1275.56 1921.98 88888.00 2015-01-16 11:18:25.000 016 36307.15 1275.57 1922.00 36380.21 2015-01-16 11:18:26.000 016 36307.13 1275.58 1921.96 88888.00 2015-01-16 11:18:27.000 016 36307.11 1275.56 1921.98 88888.00 2015-01-16 11:18:28.000 016 36307.07 1275.54 1922.02 88888.00 2015-01-16 11:18:29.000 016 36307.04 1275.54 1922.01 88888.00 2015-01-16 11:18:30.000 016 36307.01 1275.54 1922.04 36380.01 2015-01-16 11:18:31.000 016 36306.99 1275.56 1922.04 88888.00 2015-01-16 11:18:32.000 016 36306.97 1275.54 1922.04 88888.00 2015-01-16 11:18:33.000 016 36306.90 1275.52 1922.04 88888.00 2015-01-16 11:18:34.000 016 36306.88 1275.52 1922.07 88888.00 2015-01-16 11:18:35.000 016 36306.87 1275.55 1922.06 36379.87 2015-01-16 11:18:36.000 016 36306.90 1275.56 1922.03 88888.00 2015-01-16 11:18:37.000 016 36306.91 1275.55 1922.05 88888.00 2015-01-16 11:18:38.000 016 36306.89 1275.56 1922.07 88888.00 2015-01-16 11:18:39.000 016 36306.85 1275.60 1922.07 88888.00 2015-01-16 11:18:40.000 016 36306.81 1275.60 1922.08 36379.81 2015-01-16 11:18:41.000 016 36306.85 1275.58 1921.99 88888.00 2015-01-16 11:18:42.000 016 36306.81 1275.60 1922.07 88888.00 2015-01-16 11:18:43.000 016 36306.82 1275.53 1922.02 88888.00 2015-01-16 11:18:44.000 016 36306.78 1275.52 1922.03 88888.00 2015-01-16 11:18:45.000 016 36306.73 1275.53 1922.07 36379.69 2015-01-16 11:18:46.000 016 36306.70 1275.53 1922.04 88888.00 2015-01-16 11:18:47.000 016 36306.67 1275.52 1922.05 88888.00 2015-01-16 11:18:48.000 016 36306.67 1275.52 1922.03 88888.00 2015-01-16 11:18:49.000 016 36306.63 1275.55 1922.06 88888.00 2015-01-16 11:18:50.000 016 36306.59 1275.59 1922.05 36379.61 2015-01-16 11:18:51.000 016 36306.56 1275.62 1922.06 88888.00 2015-01-16 11:18:52.000 016 36306.57 1275.59 1922.04 88888.00 2015-01-16 11:18:53.000 016 36306.58 1275.57 1922.00 88888.00 2015-01-16 11:18:54.000 016 36306.54 1275.55 1922.02 88888.00 2015-01-16 11:18:55.000 016 36306.47 1275.59 1922.10 36379.46 2015-01-16 11:18:56.000 016 36306.49 1275.54 1922.02 88888.00 2015-01-16 11:18:57.000 016 36306.45 1275.50 1922.00 88888.00 2015-01-16 11:18:58.000 016 36306.41 1275.50 1922.03 88888.00 2015-01-16 11:18:59.000 016 36306.39 1275.50 1922.00 88888.00 2015-01-16 11:19:00.000 016 36306.35 1275.50 1921.98 36379.42 2015-01-16 11:19:01.000 016 36306.33 1275.51 1922.02 88888.00 2015-01-16 11:19:02.000 016 36306.31 1275.51 1922.03 88888.00 2015-01-16 11:19:03.000 016 36306.33 1275.52 1922.00 88888.00 2015-01-16 11:19:04.000 016 36306.30 1275.55 1922.02 88888.00 2015-01-16 11:19:05.000 016 36306.24 1275.55 1922.05 36379.31 2015-01-16 11:19:06.000 016 36306.25 1275.57 1922.09 88888.00 2015-01-16 11:19:07.000 016 36306.27 1275.54 1922.07 88888.00 2015-01-16 11:19:08.000 016 36306.23 1275.55 1922.07 88888.00 2015-01-16 11:19:09.000 016 36306.22 1275.58 1922.05 88888.00 2015-01-16 11:19:10.000 016 36306.15 1275.59 1922.08 36379.22 2015-01-16 11:19:11.000 016 36306.12 1275.59 1922.10 88888.00 2015-01-16 11:19:12.000 016 36306.09 1275.61 1922.18 88888.00 2015-01-16 11:19:13.000 016 36306.07 1275.59 1922.12 88888.00 2015-01-16 11:19:14.000 016 36306.04 1275.58 1922.09 88888.00 2015-01-16 11:19:15.000 016 36306.03 1275.57 1922.09 36378.99 2015-01-16 11:19:16.000 016 36306.02 1275.62 1922.17 88888.00 2015-01-16 11:19:17.000 016 36306.02 1275.61 1922.17 88888.00 2015-01-16 11:19:18.000 016 36306.01 1275.62 1922.12 88888.00 2015-01-16 11:19:19.000 016 36305.98 1275.65 1922.14 88888.00 2015-01-16 11:19:20.000 016 36305.96 1275.72 1922.14 36378.89 2015-01-16 11:19:21.000 016 36305.97 1275.77 1922.14 88888.00 2015-01-16 11:19:22.000 016 36305.97 1275.74 1922.11 88888.00 2015-01-16 11:19:23.000 016 36305.92 1275.72 1922.13 88888.00 2015-01-16 11:19:24.000 016 36305.91 1275.70 1922.13 88888.00 2015-01-16 11:19:25.000 016 36305.91 1275.72 1922.15 36378.82 2015-01-16 11:19:26.000 016 36305.87 1275.78 1922.19 88888.00 2015-01-16 11:19:27.000 016 36305.89 1275.77 1922.13 88888.00 2015-01-16 11:19:28.000 016 36305.91 1275.74 1922.04 88888.00 2015-01-16 11:19:29.000 016 36305.90 1275.73 1922.07 88888.00 2015-01-16 11:19:30.000 016 36305.86 1275.72 1922.10 36378.77 2015-01-16 11:19:31.000 016 36305.83 1275.73 1922.14 88888.00 2015-01-16 11:19:32.000 016 36305.82 1275.72 1922.16 88888.00 2015-01-16 11:19:33.000 016 36305.81 1275.68 1922.15 88888.00 2015-01-16 11:19:34.000 016 36305.80 1275.71 1922.15 88888.00 2015-01-16 11:19:35.000 016 36305.80 1275.72 1922.15 36378.71 2015-01-16 11:19:36.000 016 36305.79 1275.72 1922.15 88888.00 2015-01-16 11:19:37.000 016 36305.73 1275.71 1922.18 88888.00 2015-01-16 11:19:38.000 016 36305.73 1275.67 1922.22 88888.00 2015-01-16 11:19:39.000 016 36305.70 1275.71 1922.27 88888.00 2015-01-16 11:19:40.000 016 36305.70 1275.70 1922.24 36378.72 2015-01-16 11:19:41.000 016 36305.66 1275.70 1922.24 88888.00 2015-01-16 11:19:42.000 016 36305.64 1275.62 1922.19 88888.00 2015-01-16 11:19:43.000 016 36305.61 1275.62 1922.25 88888.00 2015-01-16 11:19:44.000 016 36305.57 1275.62 1922.21 88888.00 2015-01-16 11:19:45.000 016 36305.54 1275.66 1922.19 36378.55 2015-01-16 11:19:46.000 016 36305.54 1275.70 1922.24 88888.00 2015-01-16 11:19:47.000 016 36305.50 1275.68 1922.30 88888.00 2015-01-16 11:19:48.000 016 36305.53 1275.62 1922.27 88888.00 2015-01-16 11:19:49.000 016 36305.48 1275.61 1922.29 88888.00 2015-01-16 11:19:50.000 016 36305.47 1275.60 1922.29 36378.50 2015-01-16 11:19:51.000 016 36305.46 1275.59 1922.23 88888.00 2015-01-16 11:19:52.000 016 36305.44 1275.61 1922.22 88888.00 2015-01-16 11:19:53.000 016 36305.45 1275.54 1922.20 88888.00 2015-01-16 11:19:54.000 016 36305.48 1275.55 1922.19 88888.00 2015-01-16 11:19:55.000 016 36305.47 1275.54 1922.21 36378.43 2015-01-16 11:19:56.000 016 36305.47 1275.57 1922.23 88888.00 2015-01-16 11:19:57.000 016 36305.47 1275.53 1922.18 88888.00 2015-01-16 11:19:58.000 016 36305.49 1275.52 1922.21 88888.00 2015-01-16 11:19:59.000 016 36305.51 1275.53 1922.25 88888.00 2015-01-16 11:20:00.000 016 36305.48 1275.51 1922.21 36378.44 2015-01-16 11:20:01.000 016 36305.43 1275.56 1922.20 88888.00 2015-01-16 11:20:02.000 016 36305.39 1275.59 1922.22 88888.00 2015-01-16 11:20:03.000 016 36305.38 1275.55 1922.26 88888.00 2015-01-16 11:20:04.000 016 36305.41 1275.56 1922.27 88888.00 2015-01-16 11:20:05.000 016 36305.38 1275.55 1922.29 36378.38 2015-01-16 11:20:06.000 016 36305.35 1275.58 1922.35 88888.00 2015-01-16 11:20:07.000 016 36305.37 1275.53 1922.35 88888.00 2015-01-16 11:20:08.000 016 36305.35 1275.49 1922.30 88888.00 2015-01-16 11:20:09.000 016 36305.36 1275.44 1922.30 88888.00 2015-01-16 11:20:10.000 016 36305.31 1275.46 1922.34 36378.33 2015-01-16 11:20:11.000 016 36305.34 1275.48 1922.33 88888.00 2015-01-16 11:20:12.000 016 36305.36 1275.44 1922.32 88888.00 2015-01-16 11:20:13.000 016 36305.34 1275.44 1922.35 88888.00 2015-01-16 11:20:14.000 016 36305.35 1275.46 1922.33 88888.00 2015-01-16 11:20:15.000 016 36305.38 1275.40 1922.32 36378.43 2015-01-16 11:20:16.000 016 36305.33 1275.47 1922.36 88888.00 2015-01-16 11:20:17.000 016 36305.33 1275.45 1922.35 88888.00 2015-01-16 11:20:18.000 016 36305.37 1275.39 1922.29 88888.00 2015-01-16 11:20:19.000 016 36305.39 1275.39 1922.25 88888.00 2015-01-16 11:20:20.000 016 36305.36 1275.37 1922.24 36378.37 2015-01-16 11:20:21.000 016 36305.36 1275.37 1922.22 88888.00 2015-01-16 11:20:22.000 016 36305.35 1275.35 1922.26 88888.00 2015-01-16 11:20:23.000 016 36305.33 1275.29 1922.26 88888.00 2015-01-16 11:20:24.000 016 36305.31 1275.25 1922.25 88888.00 2015-01-16 11:20:25.000 016 36305.32 1275.29 1922.25 36378.34 2015-01-16 11:20:26.000 016 36305.35 1275.28 1922.24 88888.00 2015-01-16 11:20:27.000 016 36305.37 1275.21 1922.19 88888.00 2015-01-16 11:20:28.000 016 36305.33 1275.16 1922.18 88888.00 2015-01-16 11:20:29.000 016 36305.35 1275.21 1922.23 88888.00 2015-01-16 11:20:30.000 016 36305.33 1275.21 1922.24 36378.30 2015-01-16 11:20:31.000 016 36305.34 1275.21 1922.26 88888.00 2015-01-16 11:20:32.000 016 36305.37 1275.21 1922.25 88888.00 2015-01-16 11:20:33.000 016 36305.38 1275.15 1922.23 88888.00 2015-01-16 11:20:34.000 016 36305.41 1275.13 1922.22 88888.00 2015-01-16 11:20:35.000 016 36305.41 1275.14 1922.20 36378.37 2015-01-16 11:20:36.000 016 36305.41 1275.18 1922.23 88888.00 2015-01-16 11:20:37.000 016 36305.44 1275.16 1922.23 88888.00 2015-01-16 11:20:38.000 016 36305.42 1275.15 1922.21 88888.00 2015-01-16 11:20:39.000 016 36305.44 1275.09 1922.19 88888.00 2015-01-16 11:20:40.000 016 36305.45 1275.10 1922.20 36378.41 2015-01-16 11:20:41.000 016 36305.50 1275.09 1922.23 88888.00 2015-01-16 11:20:42.000 016 36305.49 1275.08 1922.27 88888.00 2015-01-16 11:20:43.000 016 36305.49 1275.03 1922.23 88888.00 2015-01-16 11:20:44.000 016 36305.48 1275.04 1922.24 88888.00 2015-01-16 11:20:45.000 016 36305.54 1275.02 1922.24 36378.50 2015-01-16 11:20:46.000 016 36305.54 1275.01 1922.23 88888.00 2015-01-16 11:20:47.000 016 36305.54 1275.01 1922.25 88888.00 2015-01-16 11:20:48.000 016 36305.53 1274.97 1922.27 88888.00 2015-01-16 11:20:49.000 016 36305.58 1274.99 1922.26 88888.00 2015-01-16 11:20:50.000 016 36305.59 1275.00 1922.27 36378.58 2015-01-16 11:20:51.000 016 36305.64 1275.01 1922.26 88888.00 2015-01-16 11:20:52.000 016 36305.73 1274.98 1922.27 88888.00 2015-01-16 11:20:53.000 016 36305.72 1274.95 1922.30 88888.00 2015-01-16 11:20:54.000 016 36305.70 1274.97 1922.36 88888.00 2015-01-16 11:20:55.000 016 36305.73 1275.00 1922.33 36378.79 2015-01-16 11:20:56.000 016 36305.74 1275.02 1922.38 88888.00 2015-01-16 11:20:57.000 016 36305.80 1274.98 1922.37 88888.00 2015-01-16 11:20:58.000 016 36305.80 1274.95 1922.38 88888.00 2015-01-16 11:20:59.000 016 36305.83 1274.97 1922.37 88888.00 2015-01-16 11:21:00.000 016 36305.90 1274.95 1922.39 36378.80 2015-01-16 11:21:01.000 016 36305.91 1275.00 1922.45 88888.00 2015-01-16 11:21:02.000 016 36305.94 1274.96 1922.41 88888.00 2015-01-16 11:21:03.000 016 36305.93 1274.95 1922.39 88888.00 2015-01-16 11:21:04.000 016 36305.94 1274.93 1922.44 88888.00 2015-01-16 11:21:05.000 016 36305.95 1274.95 1922.51 36378.91 2015-01-16 11:21:06.000 016 36305.96 1274.95 1922.56 88888.00 2015-01-16 11:21:07.000 016 36305.97 1274.95 1922.58 88888.00 2015-01-16 11:21:08.000 016 36306.00 1274.96 1922.53 88888.00 2015-01-16 11:21:09.000 016 36306.03 1274.97 1922.56 88888.00 2015-01-16 11:21:10.000 016 36306.04 1274.99 1922.55 36378.96 2015-01-16 11:21:11.000 016 36306.08 1275.02 1922.52 88888.00 2015-01-16 11:21:12.000 016 36306.12 1275.01 1922.58 88888.00 2015-01-16 11:21:13.000 016 36306.14 1274.97 1922.59 88888.00 2015-01-16 11:21:14.000 016 36306.14 1274.94 1922.58 88888.00 2015-01-16 11:21:15.000 016 36306.19 1274.97 1922.59 36379.09 2015-01-16 11:21:16.000 016 36306.16 1274.99 1922.62 88888.00 2015-01-16 11:21:17.000 016 36306.20 1274.94 1922.61 88888.00 2015-01-16 11:21:18.000 016 36306.25 1274.91 1922.60 88888.00 2015-01-16 11:21:19.000 016 36306.27 1274.89 1922.55 88888.00 2015-01-16 11:21:20.000 016 36306.28 1274.88 1922.58 36379.26 2015-01-16 11:21:21.000 016 36306.32 1274.85 1922.61 88888.00 2015-01-16 11:21:22.000 016 36306.26 1274.86 1922.64 88888.00 2015-01-16 11:21:23.000 016 36306.29 1274.80 1922.62 88888.00 2015-01-16 11:21:24.000 016 36306.30 1274.81 1922.66 88888.00 2015-01-16 11:21:25.000 016 36306.28 1274.84 1922.67 36379.22 2015-01-16 11:21:26.000 016 36306.31 1274.90 1922.61 88888.00 2015-01-16 11:21:27.000 016 36306.34 1274.91 1922.62 88888.00 2015-01-16 11:21:28.000 016 36306.33 1274.90 1922.60 88888.00 2015-01-16 11:21:29.000 016 36306.32 1274.88 1922.58 88888.00 2015-01-16 11:21:30.000 016 36306.34 1274.88 1922.61 36379.36 2015-01-16 11:21:31.000 016 36306.38 1274.88 1922.62 88888.00 2015-01-16 11:21:32.000 016 36306.32 1274.90 1922.68 88888.00 2015-01-16 11:21:33.000 016 36306.30 1274.84 1922.64 88888.00 2015-01-16 11:21:34.000 016 36306.31 1274.83 1922.64 88888.00 2015-01-16 11:21:35.000 016 36306.31 1274.86 1922.66 36379.27 2015-01-16 11:21:36.000 016 36306.33 1274.88 1922.64 88888.00 2015-01-16 11:21:37.000 016 36306.33 1274.86 1922.62 88888.00 2015-01-16 11:21:38.000 016 36306.34 1274.83 1922.57 88888.00 2015-01-16 11:21:39.000 016 36306.32 1274.83 1922.57 88888.00 2015-01-16 11:21:40.000 016 36306.31 1274.83 1922.59 36379.32 2015-01-16 11:21:41.000 016 36306.29 1274.86 1922.63 88888.00 2015-01-16 11:21:42.000 016 36306.25 1274.89 1922.60 88888.00 2015-01-16 11:21:43.000 016 36306.26 1274.87 1922.52 88888.00 2015-01-16 11:21:44.000 016 36306.28 1274.86 1922.52 88888.00 2015-01-16 11:21:45.000 016 36306.27 1274.86 1922.58 36379.26 2015-01-16 11:21:46.000 016 36306.29 1274.84 1922.66 88888.00 2015-01-16 11:21:47.000 016 36306.34 1274.82 1922.64 88888.00 2015-01-16 11:21:48.000 016 36306.31 1274.80 1922.62 88888.00 2015-01-16 11:21:49.000 016 36306.31 1274.77 1922.58 88888.00 2015-01-16 11:21:50.000 016 36306.27 1274.80 1922.65 36379.30 2015-01-16 11:21:51.000 016 36306.25 1274.81 1922.67 88888.00 2015-01-16 11:21:52.000 016 36306.29 1274.79 1922.61 88888.00 2015-01-16 11:21:53.000 016 36306.30 1274.81 1922.61 88888.00 2015-01-16 11:21:54.000 016 36306.27 1274.80 1922.62 88888.00 2015-01-16 11:21:55.000 016 36306.27 1274.81 1922.63 36379.30 2015-01-16 11:21:56.000 016 36306.29 1274.82 1922.63 88888.00 2015-01-16 11:21:57.000 016 36306.28 1274.79 1922.65 88888.00 2015-01-16 11:21:58.000 016 36306.28 1274.76 1922.62 88888.00 2015-01-16 11:21:59.000 016 36306.30 1274.76 1922.61 88888.00 2015-01-16 11:22:00.000 016 36306.32 1274.76 1922.60 36379.27 2015-01-16 11:22:01.000 016 36306.31 1274.79 1922.62 88888.00 2015-01-16 11:22:02.000 016 36306.33 1274.74 1922.58 88888.00 2015-01-16 11:22:03.000 016 36306.38 1274.68 1922.55 88888.00 2015-01-16 11:22:04.000 016 36306.32 1274.73 1922.59 88888.00 2015-01-16 11:22:05.000 016 36306.35 1274.71 1922.60 36379.36 2015-01-16 11:22:06.000 016 36306.34 1274.73 1922.60 88888.00 2015-01-16 11:22:07.000 016 36306.36 1274.73 1922.61 88888.00 2015-01-16 11:22:08.000 016 36306.36 1274.67 1922.62 88888.00 2015-01-16 11:22:09.000 016 36306.40 1274.66 1922.61 88888.00 2015-01-16 11:22:10.000 016 36306.40 1274.68 1922.60 36379.34 2015-01-16 11:22:11.000 016 36306.42 1274.70 1922.58 88888.00 2015-01-16 11:22:12.000 016 36306.45 1274.66 1922.60 88888.00 2015-01-16 11:22:13.000 016 36306.44 1274.62 1922.61 88888.00 2015-01-16 11:22:14.000 016 36306.42 1274.64 1922.61 88888.00 2015-01-16 11:22:15.000 016 36306.44 1274.61 1922.54 36379.36 2015-01-16 11:22:16.000 016 36306.43 1274.65 1922.58 88888.00 2015-01-16 11:22:17.000 016 36306.44 1274.67 1922.59 88888.00 2015-01-16 11:22:18.000 016 36306.41 1274.58 1922.55 88888.00 2015-01-16 11:22:19.000 016 36306.39 1274.60 1922.58 88888.00 2015-01-16 11:22:20.000 016 36306.37 1274.58 1922.62 36379.38 2015-01-16 11:22:21.000 016 36306.39 1274.63 1922.66 88888.00 2015-01-16 11:22:22.000 016 36306.39 1274.64 1922.68 88888.00 2015-01-16 11:22:23.000 016 36306.41 1274.62 1922.64 88888.00 2015-01-16 11:22:24.000 016 36306.43 1274.60 1922.62 88888.00 2015-01-16 11:22:25.000 016 36306.37 1274.60 1922.68 36379.43 2015-01-16 11:22:26.000 016 36306.37 1274.59 1922.69 88888.00 2015-01-16 11:22:27.000 016 36306.40 1274.56 1922.67 88888.00 2015-01-16 11:22:28.000 016 36306.36 1274.53 1922.64 88888.00 2015-01-16 11:22:29.000 016 36306.39 1274.51 1922.63 88888.00 2015-01-16 11:22:30.000 016 36306.36 1274.55 1922.66 36379.39 2015-01-16 11:22:31.000 016 36306.37 1274.54 1922.65 88888.00 2015-01-16 11:22:32.000 016 36306.41 1274.55 1922.70 88888.00 2015-01-16 11:22:33.000 016 36306.43 1274.52 1922.65 88888.00 2015-01-16 11:22:34.000 016 36306.47 1274.44 1922.67 88888.00 2015-01-16 11:22:35.000 016 36306.47 1274.44 1922.68 36379.43 2015-01-16 11:22:36.000 016 36306.44 1274.47 1922.72 88888.00 2015-01-16 11:22:37.000 016 36306.43 1274.48 1922.79 88888.00 2015-01-16 11:22:38.000 016 36306.50 1274.38 1922.75 88888.00 2015-01-16 11:22:39.000 016 36306.50 1274.34 1922.76 88888.00 2015-01-16 11:22:40.000 016 36306.52 1274.35 1922.75 36379.55 2015-01-16 11:22:41.000 016 36306.57 1274.36 1922.77 88888.00 2015-01-16 11:22:42.000 016 36306.59 1274.37 1922.85 88888.00 2015-01-16 11:22:43.000 016 36306.59 1274.33 1922.85 88888.00 2015-01-16 11:22:44.000 016 36306.65 1274.31 1922.86 88888.00 2015-01-16 11:22:45.000 016 36306.69 1274.30 1922.91 36379.55 2015-01-16 11:22:46.000 016 36306.71 1274.32 1922.94 88888.00 2015-01-16 11:22:47.000 016 36306.74 1274.33 1922.96 88888.00 2015-01-16 11:22:48.000 016 36306.75 1274.30 1922.94 88888.00 2015-01-16 11:22:49.000 016 36306.79 1274.25 1922.93 88888.00 2015-01-16 11:22:50.000 016 36306.77 1274.22 1922.91 36379.71 2015-01-16 11:22:51.000 016 36306.84 1274.23 1922.99 88888.00 2015-01-16 11:22:52.000 016 36306.90 1274.21 1923.00 88888.00 2015-01-16 11:22:53.000 016 36306.93 1274.16 1922.96 88888.00 2015-01-16 11:22:54.000 016 36306.92 1274.15 1922.96 88888.00 2015-01-16 11:22:55.000 016 36306.91 1274.18 1922.96 36379.80 2015-01-16 11:22:56.000 016 36306.93 1274.25 1923.01 88888.00 2015-01-16 11:22:57.000 016 36306.96 1274.23 1923.00 88888.00 2015-01-16 11:22:58.000 016 36307.03 1274.17 1922.91 88888.00 2015-01-16 11:22:59.000 016 36307.08 1274.19 1922.99 88888.00 2015-01-16 11:23:00.000 016 36307.12 1274.18 1923.01 36380.01 2015-01-16 11:23:01.000 016 36307.18 1274.17 1922.97 88888.00 2015-01-16 11:23:02.000 016 36307.20 1274.16 1922.99 88888.00 2015-01-16 11:23:03.000 016 36307.23 1274.13 1922.99 88888.00 2015-01-16 11:23:04.000 016 36307.26 1274.15 1923.00 88888.00 2015-01-16 11:23:05.000 016 36307.33 1274.10 1922.98 36380.20 2015-01-16 11:23:06.000 016 36307.38 1274.09 1923.01 88888.00 2015-01-16 11:23:07.000 016 36307.42 1274.09 1923.01 88888.00 2015-01-16 11:23:08.000 016 36307.45 1274.09 1923.04 88888.00 2015-01-16 11:23:09.000 016 36307.49 1274.09 1923.02 88888.00 2015-01-16 11:23:10.000 016 36307.55 1274.07 1922.98 36380.42 2015-01-16 11:23:11.000 016 36307.57 1274.13 1923.02 88888.00 2015-01-16 11:23:12.000 016 36307.66 1274.12 1923.05 88888.00 2015-01-16 11:23:13.000 016 36307.70 1274.11 1923.06 88888.00 2015-01-16 11:23:14.000 016 36307.76 1274.11 1923.05 88888.00 2015-01-16 11:23:15.000 016 36307.83 1274.10 1923.03 36380.70 2015-01-16 11:23:16.000 016 36307.90 1274.14 1923.07 88888.00 2015-01-16 11:23:17.000 016 36307.97 1274.14 1923.10 88888.00 2015-01-16 11:23:18.000 016 36307.97 1274.16 1923.11 88888.00 2015-01-16 11:23:19.000 016 36308.05 1274.14 1923.12 88888.00 2015-01-16 11:23:20.000 016 36308.16 1274.12 1923.11 36381.04 2015-01-16 11:23:21.000 016 36308.18 1274.15 1923.11 88888.00 2015-01-16 11:23:22.000 016 36308.19 1274.15 1923.09 88888.00 2015-01-16 11:23:23.000 016 36308.22 1274.13 1923.06 88888.00 2015-01-16 11:23:24.000 016 36308.30 1274.13 1923.08 88888.00 2015-01-16 11:23:25.000 016 36308.30 1274.13 1923.08 36381.22 2015-01-16 11:23:26.000 016 36308.31 1274.17 1923.09 88888.00 2015-01-16 11:23:27.000 016 36308.35 1274.11 1923.12 88888.00 2015-01-16 11:23:28.000 016 36308.39 1274.10 1923.08 88888.00 2015-01-16 11:23:29.000 016 36308.40 1274.11 1923.10 88888.00 2015-01-16 11:23:30.000 016 36308.46 1274.11 1923.08 36381.38 2015-01-16 11:23:31.000 016 36308.51 1274.10 1923.09 88888.00 2015-01-16 11:23:32.000 016 36308.51 1274.07 1923.06 88888.00 2015-01-16 11:23:33.000 016 36308.52 1274.04 1923.06 88888.00 2015-01-16 11:23:34.000 016 36308.53 1274.01 1923.07 88888.00 2015-01-16 11:23:35.000 016 36308.51 1274.03 1923.10 36381.48 2015-01-16 11:23:36.000 016 36308.51 1274.05 1923.09 88888.00 2015-01-16 11:23:37.000 016 36308.50 1273.97 1923.02 88888.00 2015-01-16 11:23:38.000 016 36308.46 1273.91 1922.99 88888.00 2015-01-16 11:23:39.000 016 36308.43 1273.93 1923.04 88888.00 2015-01-16 11:23:40.000 016 36308.37 1273.95 1923.05 36381.40 2015-01-16 11:23:41.000 016 36308.33 1273.97 1923.06 88888.00 2015-01-16 11:23:42.000 016 36308.30 1273.98 1923.04 88888.00 2015-01-16 11:23:43.000 016 36308.27 1273.93 1922.96 88888.00 2015-01-16 11:23:44.000 016 36308.20 1273.88 1922.92 88888.00 2015-01-16 11:23:45.000 016 36308.15 1273.88 1922.90 36381.20 2015-01-16 11:23:46.000 016 36308.07 1273.91 1922.94 88888.00 2015-01-16 11:23:47.000 016 36308.03 1273.82 1922.90 88888.00 2015-01-16 11:23:48.000 016 36307.99 1273.79 1922.84 88888.00 2015-01-16 11:23:49.000 016 36307.89 1273.81 1922.81 88888.00 2015-01-16 11:23:50.000 016 36307.78 1273.82 1922.83 36380.81 2015-01-16 11:23:51.000 016 36307.66 1273.88 1922.87 88888.00 2015-01-16 11:23:52.000 016 36307.66 1273.83 1922.79 88888.00 2015-01-16 11:23:53.000 016 36307.64 1273.79 1922.78 88888.00 2015-01-16 11:23:54.000 016 36307.56 1273.78 1922.84 88888.00 2015-01-16 11:23:55.000 016 36307.48 1273.77 1922.77 36380.51 2015-01-16 11:23:56.000 016 36307.38 1273.81 1922.77 88888.00 2015-01-16 11:23:57.000 016 36307.33 1273.76 1922.74 88888.00 2015-01-16 11:23:58.000 016 36307.30 1273.72 1922.71 88888.00 2015-01-16 11:23:59.000 016 36307.23 1273.71 1922.68 88888.00 2015-01-16 11:24:00.000 016 36307.16 1273.71 1922.72 36380.26 2015-01-16 11:24:01.000 016 36307.12 1273.68 1922.65 88888.00 2015-01-16 11:24:02.000 016 36307.03 1273.70 1922.67 88888.00 2015-01-16 11:24:03.000 016 36306.98 1273.67 1922.68 88888.00 2015-01-16 11:24:04.000 016 36306.94 1273.65 1922.64 88888.00 2015-01-16 11:24:05.000 016 36306.88 1273.69 1922.63 36379.85 2015-01-16 11:24:06.000 016 36306.83 1273.69 1922.66 88888.00 2015-01-16 11:24:07.000 016 36306.83 1273.67 1922.62 88888.00 2015-01-16 11:24:08.000 016 36306.83 1273.61 1922.58 88888.00 2015-01-16 11:24:09.000 016 36306.77 1273.60 1922.63 88888.00 2015-01-16 11:24:10.000 016 36306.68 1273.57 1922.63 36379.62 2015-01-16 11:24:11.000 016 36306.66 1273.59 1922.66 88888.00 2015-01-16 11:24:12.000 016 36306.65 1273.53 1922.66 88888.00 2015-01-16 11:24:13.000 016 36306.60 1273.50 1922.62 88888.00 2015-01-16 11:24:14.000 016 36306.59 1273.51 1922.61 88888.00 2015-01-16 11:24:15.000 016 36306.56 1273.51 1922.60 36379.42 2015-01-16 11:24:16.000 016 36306.55 1273.51 1922.60 88888.00 2015-01-16 11:24:17.000 016 36306.52 1273.54 1922.68 88888.00 2015-01-16 11:24:18.000 016 36306.54 1273.43 1922.58 88888.00 2015-01-16 11:24:19.000 016 36306.57 1273.43 1922.57 88888.00 2015-01-16 11:24:20.000 016 36306.56 1273.44 1922.58 36379.37 2015-01-16 11:24:21.000 016 36306.53 1273.48 1922.63 88888.00 2015-01-16 11:24:22.000 016 36306.51 1273.47 1922.60 88888.00 2015-01-16 11:24:23.000 016 36306.52 1273.44 1922.60 88888.00 2015-01-16 11:24:24.000 016 36306.48 1273.44 1922.64 88888.00 2015-01-16 11:24:25.000 016 36306.47 1273.41 1922.63 36379.36 2015-01-16 11:24:26.000 016 36306.44 1273.46 1922.67 88888.00 2015-01-16 11:24:27.000 016 36306.44 1273.45 1922.63 88888.00 2015-01-16 11:24:28.000 016 36306.45 1273.41 1922.61 88888.00 2015-01-16 11:24:29.000 016 36306.44 1273.37 1922.59 88888.00 2015-01-16 11:24:30.000 016 36306.44 1273.35 1922.56 36379.24 2015-01-16 11:24:31.000 016 36306.39 1273.41 1922.66 88888.00 2015-01-16 11:24:32.000 016 36306.43 1273.39 1922.66 88888.00 2015-01-16 11:24:33.000 016 36306.42 1273.33 1922.65 88888.00 2015-01-16 11:24:34.000 016 36306.36 1273.32 1922.62 88888.00 2015-01-16 11:24:35.000 016 36306.36 1273.29 1922.61 36379.18 2015-01-16 11:24:36.000 016 36306.36 1273.34 1922.66 88888.00 2015-01-16 11:24:37.000 016 36306.38 1273.30 1922.61 88888.00 2015-01-16 11:24:38.000 016 36306.34 1273.27 1922.61 88888.00 2015-01-16 11:24:39.000 016 36306.37 1273.29 1922.56 88888.00 2015-01-16 11:24:40.000 016 36306.34 1273.26 1922.56 36379.18 2015-01-16 11:24:41.000 016 36306.38 1273.25 1922.57 88888.00 2015-01-16 11:24:42.000 016 36306.38 1273.25 1922.61 88888.00 2015-01-16 11:24:43.000 016 36306.35 1273.21 1922.61 88888.00 2015-01-16 11:24:44.000 016 36306.38 1273.20 1922.60 88888.00 2015-01-16 11:24:45.000 016 36306.38 1273.18 1922.60 36379.18 2015-01-16 11:24:46.000 016 36306.37 1273.17 1922.56 88888.00 2015-01-16 11:24:47.000 016 36306.37 1273.17 1922.64 88888.00 2015-01-16 11:24:48.000 016 36306.35 1273.15 1922.63 88888.00 2015-01-16 11:24:49.000 016 36306.35 1273.14 1922.63 88888.00 2015-01-16 11:24:50.000 016 36306.39 1273.14 1922.62 36379.23 2015-01-16 11:24:51.000 016 36306.45 1273.13 1922.64 88888.00 2015-01-16 11:24:52.000 016 36306.44 1273.11 1922.62 88888.00 2015-01-16 11:24:53.000 016 36306.39 1273.07 1922.60 88888.00 2015-01-16 11:24:54.000 016 36306.37 1273.05 1922.59 88888.00 2015-01-16 11:24:55.000 016 36306.38 1273.03 1922.60 36379.26 2015-01-16 11:24:56.000 016 36306.41 1273.03 1922.59 88888.00 2015-01-16 11:24:57.000 016 36306.42 1273.03 1922.59 88888.00 2015-01-16 11:24:58.000 016 36306.43 1273.00 1922.60 88888.00 2015-01-16 11:24:59.000 016 36306.45 1272.99 1922.59 88888.00 2015-01-16 11:25:00.000 016 36306.43 1272.99 1922.59 36379.27 2015-01-16 11:25:01.000 016 36306.46 1272.99 1922.65 88888.00 2015-01-16 11:25:02.000 016 36306.45 1272.99 1922.68 88888.00 2015-01-16 11:25:03.000 016 36306.46 1272.94 1922.67 88888.00 2015-01-16 11:25:04.000 016 36306.47 1272.92 1922.64 88888.00 2015-01-16 11:25:05.000 016 36306.45 1272.93 1922.69 36379.23 2015-01-16 11:25:06.000 016 36306.45 1272.93 1922.73 88888.00 2015-01-16 11:25:07.000 016 36306.47 1272.93 1922.73 88888.00 2015-01-16 11:25:08.000 016 36306.47 1272.89 1922.65 88888.00 2015-01-16 11:25:09.000 016 36306.48 1272.87 1922.63 88888.00 2015-01-16 11:25:10.000 016 36306.46 1272.85 1922.58 36379.33 2015-01-16 11:25:11.000 016 36306.47 1272.88 1922.59 88888.00 2015-01-16 11:25:12.000 016 36306.47 1272.88 1922.54 88888.00 2015-01-16 11:25:13.000 016 36306.47 1272.86 1922.55 88888.00 2015-01-16 11:25:14.000 016 36306.46 1272.83 1922.63 88888.00 2015-01-16 11:25:15.000 016 36306.48 1272.80 1922.59 36379.26 2015-01-16 11:25:16.000 016 36306.52 1272.81 1922.58 88888.00 2015-01-16 11:25:17.000 016 36306.48 1272.84 1922.55 88888.00 2015-01-16 11:25:18.000 016 36306.50 1272.80 1922.52 88888.00 2015-01-16 11:25:19.000 016 36306.50 1272.76 1922.54 88888.00 2015-01-16 11:25:20.000 016 36306.51 1272.73 1922.55 36379.23 2015-01-16 11:25:21.000 016 36306.56 1272.73 1922.54 88888.00 2015-01-16 11:25:22.000 016 36306.56 1272.72 1922.53 88888.00 2015-01-16 11:25:23.000 016 36306.46 1272.75 1922.56 88888.00 2015-01-16 11:25:24.000 016 36306.45 1272.76 1922.55 88888.00 2015-01-16 11:25:25.000 016 36306.44 1272.76 1922.53 36379.32 2015-01-16 11:25:26.000 016 36306.44 1272.79 1922.55 88888.00 2015-01-16 11:25:27.000 016 36306.44 1272.78 1922.62 88888.00 2015-01-16 11:25:28.000 016 36306.47 1272.75 1922.55 88888.00 2015-01-16 11:25:29.000 016 36306.49 1272.77 1922.55 88888.00 2015-01-16 11:25:30.000 016 36306.50 1272.74 1922.55 36379.34 2015-01-16 11:25:31.000 016 36306.50 1272.74 1922.52 88888.00 2015-01-16 11:25:32.000 016 36306.47 1272.74 1922.53 88888.00 2015-01-16 11:25:33.000 016 36306.46 1272.70 1922.54 88888.00 2015-01-16 11:25:34.000 016 36306.41 1272.69 1922.54 88888.00 2015-01-16 11:25:35.000 016 36306.40 1272.68 1922.54 36379.27 2015-01-16 11:25:36.000 016 36306.44 1272.68 1922.54 88888.00 2015-01-16 11:25:37.000 016 36306.38 1272.69 1922.51 88888.00 2015-01-16 11:25:38.000 016 36306.36 1272.64 1922.39 88888.00 2015-01-16 11:25:39.000 016 36306.34 1272.63 1922.41 88888.00 2015-01-16 11:25:40.000 016 36306.33 1272.62 1922.45 36379.07 2015-01-16 11:25:41.000 016 36306.30 1272.68 1922.51 88888.00 2015-01-16 11:25:42.000 016 36306.29 1272.65 1922.50 88888.00 2015-01-16 11:25:43.000 016 36306.24 1272.65 1922.45 88888.00 2015-01-16 11:25:44.000 016 36306.21 1272.62 1922.48 88888.00 2015-01-16 11:25:45.000 016 36306.23 1272.61 1922.44 36379.00 2015-01-16 11:25:46.000 016 36306.24 1272.59 1922.42 88888.00 2015-01-16 11:25:47.000 016 36306.20 1272.54 1922.39 88888.00 2015-01-16 11:25:48.000 016 36306.15 1272.52 1922.36 88888.00 2015-01-16 11:25:49.000 016 36306.09 1272.54 1922.37 88888.00 2015-01-16 11:25:50.000 016 36306.08 1272.49 1922.36 36378.84 2015-01-16 11:25:51.000 016 36306.04 1272.52 1922.42 88888.00 2015-01-16 11:25:52.000 016 36305.99 1272.53 1922.47 88888.00 2015-01-16 11:25:53.000 016 36305.95 1272.47 1922.41 88888.00 2015-01-16 11:25:54.000 016 36305.95 1272.44 1922.40 88888.00 2015-01-16 11:25:55.000 016 36305.96 1272.42 1922.40 36378.74 2015-01-16 11:25:56.000 016 36305.99 1272.42 1922.36 88888.00 2015-01-16 11:25:57.000 016 36305.98 1272.40 1922.36 88888.00 2015-01-16 11:25:58.000 016 36305.95 1272.38 1922.39 88888.00 2015-01-16 11:25:59.000 016 36305.91 1272.42 1922.39 88888.00 2015-01-16 11:26:00.000 016 36305.89 1272.43 1922.33 36378.62 2015-01-16 11:26:01.000 016 36305.84 1272.52 1922.35 88888.00 2015-01-16 11:26:02.000 016 36305.86 1272.49 1922.32 88888.00 2015-01-16 11:26:03.000 016 36305.85 1272.45 1922.33 88888.00 2015-01-16 11:26:04.000 016 36305.85 1272.42 1922.34 88888.00 2015-01-16 11:26:05.000 016 36305.86 1272.38 1922.38 36378.69 2015-01-16 11:26:06.000 016 36305.86 1272.44 1922.41 88888.00 2015-01-16 11:26:07.000 016 36305.88 1272.37 1922.33 88888.00 2015-01-16 11:26:08.000 016 36305.84 1272.34 1922.35 88888.00 2015-01-16 11:26:09.000 016 36305.83 1272.34 1922.32 88888.00 2015-01-16 11:26:10.000 016 36305.85 1272.35 1922.30 36378.69 2015-01-16 11:26:11.000 016 36305.85 1272.40 1922.34 88888.00 2015-01-16 11:26:12.000 016 36305.90 1272.37 1922.32 88888.00 2015-01-16 11:26:13.000 016 36305.87 1272.35 1922.37 88888.00 2015-01-16 11:26:14.000 016 36305.89 1272.34 1922.37 88888.00 2015-01-16 11:26:15.000 016 36305.83 1272.38 1922.42 36378.56 2015-01-16 11:26:16.000 016 36305.86 1272.34 1922.37 88888.00 2015-01-16 11:26:17.000 016 36305.80 1272.36 1922.36 88888.00 2015-01-16 11:26:18.000 016 36305.78 1272.34 1922.38 88888.00 2015-01-16 11:26:19.000 016 36305.79 1272.33 1922.40 88888.00 2015-01-16 11:26:20.000 016 36305.72 1272.34 1922.44 36378.43 2015-01-16 11:26:21.000 016 36305.70 1272.39 1922.46 88888.00 2015-01-16 11:26:22.000 016 36305.71 1272.35 1922.42 88888.00 2015-01-16 11:26:23.000 016 36305.68 1272.31 1922.38 88888.00 2015-01-16 11:26:24.000 016 36305.64 1272.35 1922.43 88888.00 2015-01-16 11:26:25.000 016 36305.70 1272.32 1922.46 36378.38 2015-01-16 11:26:26.000 016 36305.67 1272.35 1922.55 88888.00 2015-01-16 11:26:27.000 016 36305.71 1272.32 1922.50 88888.00 2015-01-16 11:26:28.000 016 36305.72 1272.33 1922.47 88888.00 2015-01-16 11:26:29.000 016 36305.68 1272.29 1922.48 88888.00 2015-01-16 11:26:30.000 016 36305.61 1272.31 1922.49 36378.35 2015-01-16 11:26:31.000 016 36305.55 1272.42 1922.56 88888.00 2015-01-16 11:26:32.000 016 36305.60 1272.36 1922.51 88888.00 2015-01-16 11:26:33.000 016 36305.60 1272.30 1922.50 88888.00 2015-01-16 11:26:34.000 016 36305.54 1272.31 1922.54 88888.00 2015-01-16 11:26:35.000 016 36305.53 1272.34 1922.56 36378.22 2015-01-16 11:26:36.000 016 36305.46 1272.36 1922.61 88888.00 2015-01-16 11:26:37.000 016 36305.42 1272.38 1922.59 88888.00 2015-01-16 11:26:38.000 016 36305.42 1272.33 1922.55 88888.00 2015-01-16 11:26:39.000 016 36305.42 1272.27 1922.48 88888.00 2015-01-16 11:26:40.000 016 36305.41 1272.28 1922.48 36378.19 2015-01-16 11:26:41.000 016 36305.36 1272.30 1922.53 88888.00 2015-01-16 11:26:42.000 016 36305.29 1272.30 1922.53 88888.00 2015-01-16 11:26:43.000 016 36305.27 1272.22 1922.50 88888.00 2015-01-16 11:26:44.000 016 36305.26 1272.23 1922.48 88888.00 2015-01-16 11:26:45.000 016 36305.20 1272.27 1922.53 36378.07 2015-01-16 11:26:46.000 016 36305.13 1272.31 1922.56 88888.00 2015-01-16 11:26:47.000 016 36305.08 1272.27 1922.51 88888.00 2015-01-16 11:26:48.000 016 36305.10 1272.28 1922.50 88888.00 2015-01-16 11:26:49.000 016 36305.08 1272.24 1922.50 88888.00 2015-01-16 11:26:50.000 016 36305.04 1272.22 1922.50 36377.77 2015-01-16 11:26:51.000 016 36305.02 1272.25 1922.51 88888.00 2015-01-16 11:26:52.000 016 36304.94 1272.21 1922.48 88888.00 2015-01-16 11:26:53.000 016 36304.90 1272.20 1922.41 88888.00 2015-01-16 11:26:54.000 016 36304.84 1272.23 1922.47 88888.00 2015-01-16 11:26:55.000 016 36304.80 1272.24 1922.48 36377.61 2015-01-16 11:26:56.000 016 36304.78 1272.24 1922.44 88888.00 2015-01-16 11:26:57.000 016 36304.75 1272.19 1922.39 88888.00 2015-01-16 11:26:58.000 016 36304.66 1272.20 1922.41 88888.00 2015-01-16 11:26:59.000 016 36304.62 1272.20 1922.40 88888.00 2015-01-16 11:27:00.000 016 36304.61 1272.21 1922.46 36377.31 2015-01-16 11:27:01.000 016 36304.59 1272.22 1922.47 88888.00 2015-01-16 11:27:02.000 016 36304.56 1272.20 1922.46 88888.00 2015-01-16 11:27:03.000 016 36304.47 1272.16 1922.39 88888.00 2015-01-16 11:27:04.000 016 36304.45 1272.13 1922.39 88888.00 2015-01-16 11:27:05.000 016 36304.42 1272.15 1922.43 36377.19 2015-01-16 11:27:06.000 016 36304.38 1272.14 1922.40 88888.00 2015-01-16 11:27:07.000 016 36304.34 1272.14 1922.39 88888.00 2015-01-16 11:27:08.000 016 36304.30 1272.13 1922.41 88888.00 2015-01-16 11:27:09.000 016 36304.28 1272.09 1922.42 88888.00 2015-01-16 11:27:10.000 016 36304.25 1272.06 1922.42 36376.97 2015-01-16 11:27:11.000 016 36304.24 1272.09 1922.39 88888.00 2015-01-16 11:27:12.000 016 36304.18 1272.10 1922.39 88888.00 2015-01-16 11:27:13.000 016 36304.13 1272.05 1922.41 88888.00 2015-01-16 11:27:14.000 016 36304.10 1272.07 1922.43 88888.00 2015-01-16 11:27:15.000 016 36304.12 1272.03 1922.37 36376.80 2015-01-16 11:27:16.000 016 36304.14 1272.01 1922.38 88888.00 2015-01-16 11:27:17.000 016 36304.04 1272.05 1922.40 88888.00 2015-01-16 11:27:18.000 016 36303.98 1271.99 1922.33 88888.00 2015-01-16 11:27:19.000 016 36303.94 1271.99 1922.30 88888.00 2015-01-16 11:27:20.000 016 36303.96 1271.97 1922.31 36376.73 2015-01-16 11:27:21.000 016 36304.01 1271.97 1922.30 88888.00 2015-01-16 11:27:22.000 016 36304.00 1271.97 1922.31 88888.00 2015-01-16 11:27:23.000 016 36303.89 1271.96 1922.32 88888.00 2015-01-16 11:27:24.000 016 36303.86 1271.95 1922.33 88888.00 2015-01-16 11:27:25.000 016 36303.86 1271.95 1922.33 36376.57 2015-01-16 11:27:26.000 016 36303.81 1271.99 1922.36 88888.00 2015-01-16 11:27:27.000 016 36303.79 1271.96 1922.31 88888.00 2015-01-16 11:27:28.000 016 36303.76 1271.95 1922.32 88888.00 2015-01-16 11:27:29.000 016 36303.73 1271.93 1922.33 88888.00 2015-01-16 11:27:30.000 016 36303.70 1271.92 1922.32 36376.41 2015-01-16 11:27:31.000 016 36303.67 1272.00 1922.34 88888.00 2015-01-16 11:27:32.000 016 36303.69 1271.95 1922.30 88888.00 2015-01-16 11:27:33.000 016 36303.65 1271.90 1922.28 88888.00 2015-01-16 11:27:34.000 016 36303.60 1271.88 1922.29 88888.00 2015-01-16 11:27:35.000 016 36303.60 1271.90 1922.31 36376.37 2015-01-16 11:27:36.000 016 36303.55 1271.93 1922.31 88888.00 2015-01-16 11:27:37.000 016 36303.57 1271.90 1922.22 88888.00 2015-01-16 11:27:38.000 016 36303.55 1271.89 1922.23 88888.00 2015-01-16 11:27:39.000 016 36303.51 1271.90 1922.26 88888.00 2015-01-16 11:27:40.000 016 36303.48 1271.90 1922.26 36376.29 2015-01-16 11:27:41.000 016 36303.51 1271.87 1922.23 88888.00 2015-01-16 11:27:42.000 016 36303.49 1271.82 1922.20 88888.00 2015-01-16 11:27:43.000 016 36303.48 1271.83 1922.23 88888.00 2015-01-16 11:27:44.000 016 36303.42 1271.83 1922.23 88888.00 2015-01-16 11:27:45.000 016 36303.43 1271.80 1922.22 36376.23 2015-01-16 11:27:46.000 016 36303.45 1271.83 1922.20 88888.00 2015-01-16 11:27:47.000 016 36303.41 1271.88 1922.20 88888.00 2015-01-16 11:27:48.000 016 36303.42 1271.85 1922.15 88888.00 2015-01-16 11:27:49.000 016 36303.41 1271.88 1922.17 88888.00 2015-01-16 11:27:50.000 016 36303.45 1271.91 1922.24 36376.18 2015-01-16 11:27:51.000 016 36303.44 1271.89 1922.20 88888.00 2015-01-16 11:27:52.000 016 36303.35 1271.91 1922.13 88888.00 2015-01-16 11:27:53.000 016 36303.35 1271.89 1922.08 88888.00 2015-01-16 11:27:54.000 016 36303.37 1271.86 1922.07 88888.00 2015-01-16 11:27:55.000 016 36303.36 1271.87 1922.10 36376.04 2015-01-16 11:27:56.000 016 36303.34 1271.96 1922.15 88888.00 2015-01-16 11:27:57.000 016 36303.41 1271.95 1922.11 88888.00 2015-01-16 11:27:58.000 016 36303.44 1271.90 1922.16 88888.00 2015-01-16 11:27:59.000 016 36303.42 1271.90 1922.17 88888.00 2015-01-16 11:28:00.000 016 36303.40 1271.91 1922.16 36376.08 2015-01-16 11:28:01.000 016 36303.38 1271.92 1922.21 88888.00 2015-01-16 11:28:02.000 016 36303.41 1271.90 1922.13 88888.00 2015-01-16 11:28:03.000 016 36303.39 1271.90 1922.13 88888.00 2015-01-16 11:28:04.000 016 36303.40 1271.92 1922.15 88888.00 2015-01-16 11:28:05.000 016 36303.36 1271.89 1922.16 36376.06 2015-01-16 11:28:06.000 016 36303.41 1271.86 1922.16 88888.00 2015-01-16 11:28:07.000 016 36303.39 1271.89 1922.17 88888.00 2015-01-16 11:28:08.000 016 36303.36 1271.90 1922.16 88888.00 2015-01-16 11:28:09.000 016 36303.33 1271.91 1922.19 88888.00 2015-01-16 11:28:10.000 016 36303.37 1271.85 1922.18 36376.05 2015-01-16 11:28:11.000 016 36303.43 1271.84 1922.20 88888.00 2015-01-16 11:28:12.000 016 36303.35 1271.88 1922.28 88888.00 2015-01-16 11:28:13.000 016 36303.38 1271.80 1922.23 88888.00 2015-01-16 11:28:14.000 016 36303.39 1271.81 1922.22 88888.00 2015-01-16 11:28:15.000 016 36303.35 1271.88 1922.28 36376.08 2015-01-16 11:28:16.000 016 36303.32 1271.89 1922.25 88888.00 2015-01-16 11:28:17.000 016 36303.30 1271.89 1922.31 88888.00 2015-01-16 11:28:18.000 016 36303.31 1271.85 1922.30 88888.00 2015-01-16 11:28:19.000 016 36303.35 1271.83 1922.23 88888.00 2015-01-16 11:28:20.000 016 36303.29 1271.86 1922.27 36375.95 2015-01-16 11:28:21.000 016 36303.29 1271.86 1922.28 88888.00 2015-01-16 11:28:22.000 016 36303.28 1271.86 1922.29 88888.00 2015-01-16 11:28:23.000 016 36303.27 1271.86 1922.35 88888.00 2015-01-16 11:28:24.000 016 36303.29 1271.80 1922.30 88888.00 2015-01-16 11:28:25.000 016 36303.26 1271.83 1922.35 36375.97 2015-01-16 11:28:26.000 016 36303.26 1271.87 1922.36 88888.00 2015-01-16 11:28:27.000 016 36303.25 1271.86 1922.35 88888.00 2015-01-16 11:28:28.000 016 36303.23 1271.85 1922.29 88888.00 2015-01-16 11:28:29.000 016 36303.24 1271.83 1922.28 88888.00 2015-01-16 11:28:30.000 016 36303.24 1271.86 1922.35 36375.91 2015-01-16 11:28:31.000 016 36303.27 1271.90 1922.38 88888.00 2015-01-16 11:28:32.000 016 36303.28 1271.83 1922.40 88888.00 2015-01-16 11:28:33.000 016 36303.28 1271.82 1922.39 88888.00 2015-01-16 11:28:34.000 016 36303.25 1271.84 1922.36 88888.00 2015-01-16 11:28:35.000 016 36303.23 1271.86 1922.36 36375.94 2015-01-16 11:28:36.000 016 36303.22 1271.88 1922.40 88888.00 2015-01-16 11:28:37.000 016 36303.23 1271.84 1922.42 88888.00 2015-01-16 11:28:38.000 016 36303.22 1271.82 1922.42 88888.00 2015-01-16 11:28:39.000 016 36303.22 1271.78 1922.35 88888.00 2015-01-16 11:28:40.000 016 36303.20 1271.80 1922.34 36375.92 2015-01-16 11:28:41.000 016 36303.22 1271.81 1922.36 88888.00 2015-01-16 11:28:42.000 016 36303.17 1271.86 1922.38 88888.00 2015-01-16 11:28:43.000 016 36303.17 1271.83 1922.35 88888.00 2015-01-16 11:28:44.000 016 36303.16 1271.82 1922.30 88888.00 2015-01-16 11:28:45.000 016 36303.16 1271.84 1922.35 36375.82 2015-01-16 11:28:46.000 016 36303.16 1271.82 1922.36 88888.00 2015-01-16 11:28:47.000 016 36303.13 1271.83 1922.40 88888.00 2015-01-16 11:28:48.000 016 36303.09 1271.80 1922.39 88888.00 2015-01-16 11:28:49.000 016 36303.05 1271.80 1922.36 88888.00 2015-01-16 11:28:50.000 016 36303.04 1271.81 1922.36 36375.78 2015-01-16 11:28:51.000 016 36303.05 1271.83 1922.38 88888.00 2015-01-16 11:28:52.000 016 36303.01 1271.84 1922.35 88888.00 2015-01-16 11:28:53.000 016 36302.99 1271.80 1922.32 88888.00 2015-01-16 11:28:54.000 016 36302.95 1271.80 1922.32 88888.00 2015-01-16 11:28:55.000 016 36302.97 1271.78 1922.32 36375.67 2015-01-16 11:28:56.000 016 36302.95 1271.84 1922.31 88888.00 2015-01-16 11:28:57.000 016 36302.93 1271.84 1922.27 88888.00 2015-01-16 11:28:58.000 016 36302.86 1271.83 1922.26 88888.00 2015-01-16 11:28:59.000 016 36302.85 1271.84 1922.24 88888.00 2015-01-16 11:29:00.000 016 36302.80 1271.89 1922.29 36375.50 2015-01-16 11:29:01.000 016 36302.76 1271.88 1922.32 88888.00 2015-01-16 11:29:02.000 016 36302.74 1271.84 1922.34 88888.00 2015-01-16 11:29:03.000 016 36302.74 1271.77 1922.27 88888.00 2015-01-16 11:29:04.000 016 36302.70 1271.79 1922.32 88888.00 2015-01-16 11:29:05.000 016 36302.71 1271.80 1922.31 36375.49 2015-01-16 11:29:06.000 016 36302.69 1271.83 1922.35 88888.00 2015-01-16 11:29:07.000 016 36302.68 1271.81 1922.28 88888.00 2015-01-16 11:29:08.000 016 36302.62 1271.77 1922.24 88888.00 2015-01-16 11:29:09.000 016 36302.59 1271.79 1922.26 88888.00 2015-01-16 11:29:10.000 016 36302.58 1271.81 1922.31 36375.36 2015-01-16 11:29:11.000 016 36302.61 1271.84 1922.29 88888.00 2015-01-16 11:29:12.000 016 36302.58 1271.83 1922.30 88888.00 2015-01-16 11:29:13.000 016 36302.54 1271.82 1922.32 88888.00 2015-01-16 11:29:14.000 016 36302.53 1271.78 1922.25 88888.00 2015-01-16 11:29:15.000 016 36302.54 1271.74 1922.25 36375.26 2015-01-16 11:29:16.000 016 36302.50 1271.75 1922.27 88888.00 2015-01-16 11:29:17.000 016 36302.50 1271.70 1922.26 88888.00 2015-01-16 11:29:18.000 016 36302.48 1271.71 1922.26 88888.00 2015-01-16 11:29:19.000 016 36302.44 1271.73 1922.28 88888.00 2015-01-16 11:29:20.000 016 36302.40 1271.76 1922.33 36375.20 2015-01-16 11:29:21.000 016 36302.42 1271.75 1922.37 88888.00 2015-01-16 11:29:22.000 016 36302.42 1271.71 1922.35 88888.00 2015-01-16 11:29:23.000 016 36302.38 1271.69 1922.34 88888.00 2015-01-16 11:29:24.000 016 36302.37 1271.69 1922.28 88888.00 2015-01-16 11:29:25.000 016 36302.38 1271.69 1922.25 36375.17 2015-01-16 11:29:26.000 016 36302.39 1271.68 1922.30 88888.00 2015-01-16 11:29:27.000 016 36302.39 1271.64 1922.23 88888.00 2015-01-16 11:29:28.000 016 36302.35 1271.62 1922.25 88888.00 2015-01-16 11:29:29.000 016 36302.34 1271.64 1922.24 88888.00 2015-01-16 11:29:30.000 016 36302.35 1271.63 1922.21 36375.09 2015-01-16 11:29:31.000 016 36302.33 1271.66 1922.26 88888.00 2015-01-16 11:29:32.000 016 36302.33 1271.65 1922.29 88888.00 2015-01-16 11:29:33.000 016 36302.32 1271.64 1922.29 88888.00 2015-01-16 11:29:34.000 016 36302.34 1271.63 1922.26 88888.00 2015-01-16 11:29:35.000 016 36302.31 1271.65 1922.29 36375.07 2015-01-16 11:29:36.000 016 36302.30 1271.66 1922.29 88888.00 2015-01-16 11:29:37.000 016 36302.27 1271.64 1922.29 88888.00 2015-01-16 11:29:38.000 016 36302.23 1271.62 1922.34 88888.00 2015-01-16 11:29:39.000 016 36302.25 1271.61 1922.29 88888.00 2015-01-16 11:29:40.000 016 36302.23 1271.63 1922.30 36374.89 2015-01-16 11:29:41.000 016 36302.24 1271.64 1922.30 88888.00 2015-01-16 11:29:42.000 016 36302.18 1271.63 1922.28 88888.00 2015-01-16 11:29:43.000 016 36302.17 1271.59 1922.25 88888.00 2015-01-16 11:29:44.000 016 36302.17 1271.59 1922.24 88888.00 2015-01-16 11:29:45.000 016 36302.18 1271.56 1922.26 36374.87 2015-01-16 11:29:46.000 016 36302.18 1271.57 1922.23 88888.00 2015-01-16 11:29:47.000 016 36302.13 1271.60 1922.29 88888.00 2015-01-16 11:29:48.000 016 36302.13 1271.55 1922.26 88888.00 2015-01-16 11:29:49.000 016 36302.13 1271.55 1922.26 88888.00 2015-01-16 11:29:50.000 016 36302.13 1271.54 1922.31 36374.79 2015-01-16 11:29:51.000 016 36302.11 1271.56 1922.31 88888.00 2015-01-16 11:29:52.000 016 36302.11 1271.56 1922.34 88888.00 2015-01-16 11:29:53.000 016 36302.11 1271.51 1922.32 88888.00 2015-01-16 11:29:54.000 016 36302.12 1271.51 1922.37 88888.00 2015-01-16 11:29:55.000 016 36302.11 1271.55 1922.34 36374.84 2015-01-16 11:29:56.000 016 36302.17 1271.54 1922.32 88888.00 2015-01-16 11:29:57.000 016 36302.12 1271.58 1922.36 88888.00 2015-01-16 11:29:58.000 016 36302.14 1271.52 1922.29 88888.00 2015-01-16 11:29:59.000 016 36302.11 1271.56 1922.29 88888.00 2015-01-16 11:30:00.000 016 36302.09 1271.57 1922.33 36374.88 2015-01-16 11:30:01.000 016 36302.14 1271.60 1922.29 88888.00 2015-01-16 11:30:02.000 016 36302.12 1271.62 1922.35 88888.00 2015-01-16 11:30:03.000 016 36302.12 1271.58 1922.33 88888.00 2015-01-16 11:30:04.000 016 36302.09 1271.58 1922.32 88888.00 2015-01-16 11:30:05.000 016 36302.03 1271.55 1922.34 36374.83 2015-01-16 11:30:06.000 016 36302.00 1271.57 1922.38 88888.00 2015-01-16 11:30:07.000 016 36302.02 1271.56 1922.34 88888.00 2015-01-16 11:30:08.000 016 36301.98 1271.55 1922.30 88888.00 2015-01-16 11:30:09.000 016 36301.96 1271.56 1922.31 88888.00 2015-01-16 11:30:10.000 016 36301.96 1271.58 1922.35 36374.72 2015-01-16 11:30:11.000 016 36301.97 1271.58 1922.36 88888.00 2015-01-16 11:30:12.000 016 36302.00 1271.57 1922.34 88888.00 2015-01-16 11:30:13.000 016 36301.96 1271.55 1922.34 88888.00 2015-01-16 11:30:14.000 016 36301.93 1271.55 1922.35 88888.00 2015-01-16 11:30:15.000 016 36301.91 1271.58 1922.36 36374.71 2015-01-16 11:30:16.000 016 36301.94 1271.55 1922.37 88888.00 2015-01-16 11:30:17.000 016 36301.88 1271.52 1922.37 88888.00 2015-01-16 11:30:18.000 016 36301.85 1271.51 1922.40 88888.00 2015-01-16 11:30:19.000 016 36301.82 1271.52 1922.40 88888.00 2015-01-16 11:30:20.000 016 36301.78 1271.53 1922.43 36374.51 2015-01-16 11:30:21.000 016 36301.79 1271.53 1922.41 88888.00 2015-01-16 11:30:22.000 016 36301.77 1271.53 1922.42 88888.00 2015-01-16 11:30:23.000 016 36301.75 1271.50 1922.38 88888.00 2015-01-16 11:30:24.000 016 36301.75 1271.54 1922.37 88888.00 2015-01-16 11:30:25.000 016 36301.73 1271.52 1922.34 36374.49 2015-01-16 11:30:26.000 016 36301.69 1271.58 1922.42 88888.00 2015-01-16 11:30:27.000 016 36301.73 1271.54 1922.36 88888.00 2015-01-16 11:30:28.000 016 36301.72 1271.51 1922.36 88888.00 2015-01-16 11:30:29.000 016 36301.69 1271.55 1922.40 88888.00 2015-01-16 11:30:30.000 016 36301.69 1271.56 1922.36 36374.42 2015-01-16 11:30:31.000 016 36301.65 1271.57 1922.44 88888.00 2015-01-16 11:30:32.000 016 36301.63 1271.58 1922.43 88888.00 2015-01-16 11:30:33.000 016 36301.55 1271.59 1922.41 88888.00 2015-01-16 11:30:34.000 016 36301.57 1271.55 1922.44 88888.00 2015-01-16 11:30:35.000 016 36301.55 1271.56 1922.42 36374.37 2015-01-16 11:30:36.000 016 36301.59 1271.58 1922.44 88888.00 2015-01-16 11:30:37.000 016 36301.55 1271.54 1922.44 88888.00 2015-01-16 11:30:38.000 016 36301.50 1271.52 1922.44 88888.00 2015-01-16 11:30:39.000 016 36301.47 1271.57 1922.48 88888.00 2015-01-16 11:30:40.000 016 36301.50 1271.56 1922.48 36374.30 2015-01-16 11:30:41.000 016 36301.50 1271.58 1922.51 88888.00 2015-01-16 11:30:42.000 016 36301.47 1271.64 1922.54 88888.00 2015-01-16 11:30:43.000 016 36301.45 1271.61 1922.47 88888.00 2015-01-16 11:30:44.000 016 36301.42 1271.64 1922.49 88888.00 2015-01-16 11:30:45.000 016 36301.42 1271.62 1922.49 36374.25 2015-01-16 11:30:46.000 016 36301.43 1271.58 1922.52 88888.00 2015-01-16 11:30:47.000 016 36301.38 1271.62 1922.59 88888.00 2015-01-16 11:30:48.000 016 36301.33 1271.65 1922.57 88888.00 2015-01-16 11:30:49.000 016 36301.36 1271.63 1922.57 88888.00 2015-01-16 11:30:50.000 016 36301.32 1271.65 1922.57 36374.07 2015-01-16 11:30:51.000 016 36301.29 1271.68 1922.59 88888.00 2015-01-16 11:30:52.000 016 36301.28 1271.67 1922.58 88888.00 2015-01-16 11:30:53.000 016 36301.28 1271.63 1922.52 88888.00 2015-01-16 11:30:54.000 016 36301.33 1271.60 1922.52 88888.00 2015-01-16 11:30:55.000 016 36301.36 1271.56 1922.54 36374.11 2015-01-16 11:30:56.000 016 36301.34 1271.58 1922.53 88888.00 2015-01-16 11:30:57.000 016 36301.22 1271.63 1922.63 88888.00 2015-01-16 11:30:58.000 016 36301.20 1271.60 1922.58 88888.00 2015-01-16 11:30:59.000 016 36301.23 1271.56 1922.55 88888.00 2015-01-16 11:31:00.000 016 36301.24 1271.55 1922.57 36374.07 2015-01-16 11:31:01.000 016 36301.20 1271.61 1922.56 88888.00 2015-01-16 11:31:02.000 016 36301.20 1271.56 1922.54 88888.00 2015-01-16 11:31:03.000 016 36301.14 1271.56 1922.52 88888.00 2015-01-16 11:31:04.000 016 36301.11 1271.58 1922.53 88888.00 2015-01-16 11:31:05.000 016 36301.09 1271.54 1922.54 36373.96 2015-01-16 11:31:06.000 016 36301.07 1271.57 1922.50 88888.00 2015-01-16 11:31:07.000 016 36301.06 1271.57 1922.50 88888.00 2015-01-16 11:31:08.000 016 36301.01 1271.57 1922.50 88888.00 2015-01-16 11:31:09.000 016 36301.02 1271.58 1922.48 88888.00 2015-01-16 11:31:10.000 016 36301.01 1271.60 1922.47 36373.84 2015-01-16 11:31:11.000 016 36301.01 1271.63 1922.48 88888.00 2015-01-16 11:31:12.000 016 36300.96 1271.62 1922.47 88888.00 2015-01-16 11:31:13.000 016 36300.97 1271.58 1922.44 88888.00 2015-01-16 11:31:14.000 016 36300.93 1271.59 1922.45 88888.00 2015-01-16 11:31:15.000 016 36300.85 1271.60 1922.52 36373.74 2015-01-16 11:31:16.000 016 36300.88 1271.57 1922.48 88888.00 2015-01-16 11:31:17.000 016 36300.83 1271.57 1922.48 88888.00 2015-01-16 11:31:18.000 016 36300.80 1271.55 1922.48 88888.00 2015-01-16 11:31:19.000 016 36300.78 1271.56 1922.50 88888.00 2015-01-16 11:31:20.000 016 36300.81 1271.57 1922.46 36373.55 2015-01-16 11:31:21.000 016 36300.80 1271.58 1922.44 88888.00 2015-01-16 11:31:22.000 016 36300.77 1271.58 1922.41 88888.00 2015-01-16 11:31:23.000 016 36300.73 1271.57 1922.42 88888.00 2015-01-16 11:31:24.000 016 36300.75 1271.55 1922.37 88888.00 2015-01-16 11:31:25.000 016 36300.75 1271.59 1922.43 36373.55 2015-01-16 11:31:26.000 016 36300.70 1271.62 1922.50 88888.00 2015-01-16 11:31:27.000 016 36300.65 1271.62 1922.53 88888.00 2015-01-16 11:31:28.000 016 36300.64 1271.59 1922.50 88888.00 2015-01-16 11:31:29.000 016 36300.63 1271.59 1922.47 88888.00 2015-01-16 11:31:30.000 016 36300.54 1271.60 1922.50 36373.42 2015-01-16 11:31:31.000 016 36300.58 1271.58 1922.38 88888.00 2015-01-16 11:31:32.000 016 36300.58 1271.53 1922.35 88888.00 2015-01-16 11:31:33.000 016 36300.56 1271.51 1922.31 88888.00 2015-01-16 11:31:34.000 016 36300.53 1271.55 1922.31 88888.00 2015-01-16 11:31:35.000 016 36300.55 1271.58 1922.32 36373.43 2015-01-16 11:31:36.000 016 36300.52 1271.61 1922.33 88888.00 2015-01-16 11:31:37.000 016 36300.51 1271.57 1922.34 88888.00 2015-01-16 11:31:38.000 016 36300.46 1271.55 1922.36 88888.00 2015-01-16 11:31:39.000 016 36300.45 1271.58 1922.36 88888.00 2015-01-16 11:31:40.000 016 36300.46 1271.59 1922.34 36373.30 2015-01-16 11:31:41.000 016 36300.47 1271.60 1922.36 88888.00 2015-01-16 11:31:42.000 016 36300.47 1271.57 1922.34 88888.00 2015-01-16 11:31:43.000 016 36300.43 1271.56 1922.40 88888.00 2015-01-16 11:31:44.000 016 36300.40 1271.58 1922.45 88888.00 2015-01-16 11:31:45.000 016 36300.39 1271.53 1922.40 36373.25 2015-01-16 11:31:46.000 016 36300.36 1271.59 1922.40 88888.00 2015-01-16 11:31:47.000 016 36300.37 1271.58 1922.39 88888.00 2015-01-16 11:31:48.000 016 36300.33 1271.56 1922.41 88888.00 2015-01-16 11:31:49.000 016 36300.33 1271.53 1922.39 88888.00 2015-01-16 11:31:50.000 016 36300.31 1271.54 1922.44 36373.11 2015-01-16 11:31:51.000 016 36300.31 1271.57 1922.49 88888.00 2015-01-16 11:31:52.000 016 36300.34 1271.56 1922.45 88888.00 2015-01-16 11:31:53.000 016 36300.31 1271.57 1922.42 88888.00 2015-01-16 11:31:54.000 016 36300.29 1271.53 1922.42 88888.00 2015-01-16 11:31:55.000 016 36300.30 1271.49 1922.45 36373.13 2015-01-16 11:31:56.000 016 36300.32 1271.48 1922.43 88888.00 2015-01-16 11:31:57.000 016 36300.27 1271.50 1922.44 88888.00 2015-01-16 11:31:58.000 016 36300.22 1271.53 1922.46 88888.00 2015-01-16 11:31:59.000 016 36300.14 1271.54 1922.46 88888.00 2015-01-16 11:32:00.000 016 36300.16 1271.53 1922.47 36372.98 2015-01-16 11:32:01.000 016 36300.18 1271.55 1922.55 88888.00 2015-01-16 11:32:02.000 016 36300.20 1271.52 1922.48 88888.00 2015-01-16 11:32:03.000 016 36300.16 1271.48 1922.45 88888.00 2015-01-16 11:32:04.000 016 36300.17 1271.44 1922.49 88888.00 2015-01-16 11:32:05.000 016 36300.13 1271.47 1922.53 36372.92 2015-01-16 11:32:06.000 016 36300.16 1271.45 1922.50 88888.00 2015-01-16 11:32:07.000 016 36300.15 1271.45 1922.53 88888.00 2015-01-16 11:32:08.000 016 36300.13 1271.45 1922.54 88888.00 2015-01-16 11:32:09.000 016 36300.13 1271.44 1922.52 88888.00 2015-01-16 11:32:10.000 016 36300.14 1271.43 1922.54 36372.87 2015-01-16 11:32:11.000 016 36300.16 1271.42 1922.55 88888.00 2015-01-16 11:32:12.000 016 36300.14 1271.45 1922.64 88888.00 2015-01-16 11:32:13.000 016 36300.15 1271.41 1922.61 88888.00 2015-01-16 11:32:14.000 016 36300.14 1271.40 1922.63 88888.00 2015-01-16 11:32:15.000 016 36300.10 1271.41 1922.63 36372.94 2015-01-16 11:32:16.000 016 36300.10 1271.43 1922.64 88888.00 2015-01-16 11:32:17.000 016 36300.11 1271.44 1922.62 88888.00 2015-01-16 11:32:18.000 016 36300.09 1271.45 1922.65 88888.00 2015-01-16 11:32:19.000 016 36300.12 1271.43 1922.60 88888.00 2015-01-16 11:32:20.000 016 36300.14 1271.39 1922.60 36372.87 2015-01-16 11:32:21.000 016 36300.13 1271.44 1922.67 88888.00 2015-01-16 11:32:22.000 016 36300.13 1271.44 1922.63 88888.00 2015-01-16 11:32:23.000 016 36300.12 1271.41 1922.64 88888.00 2015-01-16 11:32:24.000 016 36300.09 1271.42 1922.68 88888.00 2015-01-16 11:32:25.000 016 36300.12 1271.39 1922.69 36372.85 2015-01-16 11:32:26.000 016 36300.11 1271.44 1922.70 88888.00 2015-01-16 11:32:27.000 016 36300.12 1271.46 1922.72 88888.00 2015-01-16 11:32:28.000 016 36300.12 1271.41 1922.66 88888.00 2015-01-16 11:32:29.000 016 36300.12 1271.44 1922.63 88888.00 2015-01-16 11:32:30.000 016 36300.13 1271.45 1922.62 36372.85 2015-01-16 11:32:31.000 016 36300.10 1271.44 1922.68 88888.00 2015-01-16 11:32:32.000 016 36300.10 1271.38 1922.65 88888.00 2015-01-16 11:32:33.000 016 36300.07 1271.37 1922.63 88888.00 2015-01-16 11:32:34.000 016 36300.04 1271.39 1922.61 88888.00 2015-01-16 11:32:35.000 016 36300.05 1271.38 1922.62 36372.79 2015-01-16 11:32:36.000 016 36300.02 1271.40 1922.62 88888.00 2015-01-16 11:32:37.000 016 36300.02 1271.42 1922.65 88888.00 2015-01-16 11:32:38.000 016 36300.04 1271.37 1922.63 88888.00 2015-01-16 11:32:39.000 016 36300.02 1271.38 1922.62 88888.00 2015-01-16 11:32:40.000 016 36300.01 1271.38 1922.64 36372.74 2015-01-16 11:32:41.000 016 36300.00 1271.45 1922.71 88888.00 2015-01-16 11:32:42.000 016 36299.99 1271.45 1922.68 88888.00 2015-01-16 11:32:43.000 016 36300.00 1271.42 1922.66 88888.00 2015-01-16 11:32:44.000 016 36299.99 1271.42 1922.66 88888.00 2015-01-16 11:32:45.000 016 36299.98 1271.43 1922.62 36372.72 2015-01-16 11:32:46.000 016 36299.97 1271.45 1922.60 88888.00 2015-01-16 11:32:47.000 016 36299.93 1271.46 1922.63 88888.00 2015-01-16 11:32:48.000 016 36299.94 1271.44 1922.63 88888.00 2015-01-16 11:32:49.000 016 36299.96 1271.38 1922.62 88888.00 2015-01-16 11:32:50.000 016 36299.96 1271.40 1922.62 36372.69 2015-01-16 11:32:51.000 016 36299.97 1271.45 1922.63 88888.00 2015-01-16 11:32:52.000 016 36299.96 1271.44 1922.56 88888.00 2015-01-16 11:32:53.000 016 36299.93 1271.43 1922.56 88888.00 2015-01-16 11:32:54.000 016 36299.92 1271.41 1922.57 88888.00 2015-01-16 11:32:55.000 016 36299.87 1271.44 1922.62 36372.69 2015-01-16 11:32:56.000 016 36299.87 1271.47 1922.57 88888.00 2015-01-16 11:32:57.000 016 36299.87 1271.45 1922.56 88888.00 2015-01-16 11:32:58.000 016 36299.80 1271.49 1922.59 88888.00 2015-01-16 11:32:59.000 016 36299.81 1271.44 1922.57 88888.00 2015-01-16 11:33:00.000 016 36299.82 1271.47 1922.55 36372.53 2015-01-16 11:33:01.000 016 36299.80 1271.50 1922.51 88888.00 2015-01-16 11:33:02.000 016 36299.79 1271.47 1922.53 88888.00 2015-01-16 11:33:03.000 016 36299.77 1271.42 1922.52 88888.00 2015-01-16 11:33:04.000 016 36299.75 1271.48 1922.60 88888.00 2015-01-16 11:33:05.000 016 36299.70 1271.53 1922.66 36372.47 2015-01-16 11:33:06.000 016 36299.65 1271.58 1922.66 88888.00 2015-01-16 11:33:07.000 016 36299.65 1271.57 1922.67 88888.00 2015-01-16 11:33:08.000 016 36299.69 1271.52 1922.64 88888.00 2015-01-16 11:33:09.000 016 36299.65 1271.59 1922.62 88888.00 2015-01-16 11:33:10.000 016 36299.64 1271.60 1922.61 36372.37 2015-01-16 11:33:11.000 016 36299.62 1271.61 1922.63 88888.00 2015-01-16 11:33:12.000 016 36299.60 1271.59 1922.62 88888.00 2015-01-16 11:33:13.000 016 36299.56 1271.60 1922.60 88888.00 2015-01-16 11:33:14.000 016 36299.55 1271.56 1922.60 88888.00 2015-01-16 11:33:15.000 016 36299.52 1271.54 1922.66 36372.28 2015-01-16 11:33:16.000 016 36299.50 1271.58 1922.68 88888.00 2015-01-16 11:33:17.000 016 36299.52 1271.56 1922.64 88888.00 2015-01-16 11:33:18.000 016 36299.53 1271.52 1922.64 88888.00 2015-01-16 11:33:19.000 016 36299.52 1271.54 1922.62 88888.00 2015-01-16 11:33:20.000 016 36299.49 1271.55 1922.66 36372.21 2015-01-16 11:33:21.000 016 36299.42 1271.62 1922.66 88888.00 2015-01-16 11:33:22.000 016 36299.44 1271.63 1922.68 88888.00 2015-01-16 11:33:23.000 016 36299.41 1271.65 1922.70 88888.00 2015-01-16 11:33:24.000 016 36299.41 1271.65 1922.68 88888.00 2015-01-16 11:33:25.000 016 36299.42 1271.62 1922.73 36372.10 2015-01-16 11:33:26.000 016 36299.41 1271.66 1922.74 88888.00 2015-01-16 11:33:27.000 016 36299.40 1271.66 1922.73 88888.00 2015-01-16 11:33:28.000 016 36299.38 1271.61 1922.74 88888.00 2015-01-16 11:33:29.000 016 36299.37 1271.57 1922.77 88888.00 2015-01-16 11:33:30.000 016 36299.36 1271.60 1922.73 36372.04 2015-01-16 11:33:31.000 016 36299.38 1271.64 1922.76 88888.00 2015-01-16 11:33:32.000 016 36299.32 1271.66 1922.80 88888.00 2015-01-16 11:33:33.000 016 36299.30 1271.61 1922.76 88888.00 2015-01-16 11:33:34.000 016 36299.32 1271.61 1922.80 88888.00 2015-01-16 11:33:35.000 016 36299.30 1271.65 1922.80 36371.96 2015-01-16 11:33:36.000 016 36299.28 1271.68 1922.81 88888.00 2015-01-16 11:33:37.000 016 36299.25 1271.70 1922.80 88888.00 2015-01-16 11:33:38.000 016 36299.21 1271.67 1922.84 88888.00 2015-01-16 11:33:39.000 016 36299.18 1271.67 1922.88 88888.00 2015-01-16 11:33:40.000 016 36299.16 1271.67 1922.86 36371.83 2015-01-16 11:33:41.000 016 36299.16 1271.72 1922.94 88888.00 2015-01-16 11:33:42.000 016 36299.13 1271.71 1922.92 88888.00 2015-01-16 11:33:43.000 016 36299.08 1271.70 1922.88 88888.00 2015-01-16 11:33:44.000 016 36299.04 1271.68 1922.87 88888.00 2015-01-16 11:33:45.000 016 36299.01 1271.70 1922.87 36371.74 2015-01-16 11:33:46.000 016 36299.00 1271.73 1922.89 88888.00 2015-01-16 11:33:47.000 016 36299.00 1271.68 1922.91 88888.00 2015-01-16 11:33:48.000 016 36298.98 1271.64 1922.93 88888.00 2015-01-16 11:33:49.000 016 36298.91 1271.67 1922.96 88888.00 2015-01-16 11:33:50.000 016 36298.87 1271.71 1922.98 36371.64 2015-01-16 11:33:51.000 016 36298.83 1271.75 1922.97 88888.00 2015-01-16 11:33:52.000 016 36298.84 1271.72 1922.93 88888.00 2015-01-16 11:33:53.000 016 36298.82 1271.72 1922.97 88888.00 2015-01-16 11:33:54.000 016 36298.81 1271.73 1922.98 88888.00 2015-01-16 11:33:55.000 016 36298.81 1271.73 1922.91 36371.54 2015-01-16 11:33:56.000 016 36298.82 1271.76 1922.94 88888.00 2015-01-16 11:33:57.000 016 36298.82 1271.77 1922.93 88888.00 2015-01-16 11:33:58.000 016 36298.78 1271.77 1922.99 88888.00 2015-01-16 11:33:59.000 016 36298.77 1271.75 1922.98 88888.00 2015-01-16 11:34:00.000 016 36298.74 1271.80 1923.04 36371.48 2015-01-16 11:34:01.000 016 36298.72 1271.78 1923.04 88888.00 2015-01-16 11:34:02.000 016 36298.67 1271.77 1923.02 88888.00 2015-01-16 11:34:03.000 016 36298.68 1271.75 1922.92 88888.00 2015-01-16 11:34:04.000 016 36298.67 1271.75 1922.96 88888.00 2015-01-16 11:34:05.000 016 36298.68 1271.74 1922.94 36371.37 2015-01-16 11:34:06.000 016 36298.65 1271.77 1922.97 88888.00 2015-01-16 11:34:07.000 016 36298.64 1271.75 1922.89 88888.00 2015-01-16 11:34:08.000 016 36298.60 1271.73 1922.91 88888.00 2015-01-16 11:34:09.000 016 36298.60 1271.70 1922.89 88888.00 2015-01-16 11:34:10.000 016 36298.53 1271.74 1922.89 36371.36 2015-01-16 11:34:11.000 016 36298.51 1271.78 1922.93 88888.00 2015-01-16 11:34:12.000 016 36298.53 1271.77 1922.90 88888.00 2015-01-16 11:34:13.000 016 36298.49 1271.74 1922.86 88888.00 2015-01-16 11:34:14.000 016 36298.45 1271.76 1922.84 88888.00 2015-01-16 11:34:15.000 016 36298.42 1271.80 1922.89 36371.27 2015-01-16 11:34:16.000 016 36298.41 1271.85 1922.97 88888.00 2015-01-16 11:34:17.000 016 36298.43 1271.78 1922.90 88888.00 2015-01-16 11:34:18.000 016 36298.44 1271.71 1922.83 88888.00 2015-01-16 11:34:19.000 016 36298.40 1271.74 1922.83 88888.00 2015-01-16 11:34:20.000 016 36298.33 1271.77 1922.82 36371.18 2015-01-16 11:34:21.000 016 36298.32 1271.80 1922.83 88888.00 2015-01-16 11:34:22.000 016 36298.29 1271.80 1922.84 88888.00 2015-01-16 11:34:23.000 016 36298.24 1271.79 1922.83 88888.00 2015-01-16 11:34:24.000 016 36298.24 1271.79 1922.82 88888.00 2015-01-16 11:34:25.000 016 36298.30 1271.81 1922.87 36371.24 2015-01-16 11:34:26.000 016 36298.28 1271.85 1922.90 88888.00 2015-01-16 11:34:27.000 016 36298.27 1271.85 1922.86 88888.00 2015-01-16 11:34:28.000 016 36298.23 1271.83 1922.85 88888.00 2015-01-16 11:34:29.000 016 36298.23 1271.83 1922.87 88888.00 2015-01-16 11:34:30.000 016 36298.20 1271.84 1922.87 36371.06 2015-01-16 11:34:31.000 016 36298.20 1271.82 1922.88 88888.00 2015-01-16 11:34:32.000 016 36298.17 1271.85 1922.88 88888.00 2015-01-16 11:34:33.000 016 36298.15 1271.81 1922.86 88888.00 2015-01-16 11:34:34.000 016 36298.10 1271.81 1922.90 88888.00 2015-01-16 11:34:35.000 016 36298.10 1271.84 1922.90 36370.93 2015-01-16 11:34:36.000 016 36298.11 1271.86 1922.89 88888.00 2015-01-16 11:34:37.000 016 36298.08 1271.89 1922.88 88888.00 2015-01-16 11:34:38.000 016 36298.03 1271.86 1922.82 88888.00 2015-01-16 11:34:39.000 016 36297.98 1271.86 1922.84 88888.00 2015-01-16 11:34:40.000 016 36298.02 1271.82 1922.86 36370.82 2015-01-16 11:34:41.000 016 36297.99 1271.84 1922.87 88888.00 2015-01-16 11:34:42.000 016 36297.91 1271.86 1922.85 88888.00 2015-01-16 11:34:43.000 016 36297.94 1271.80 1922.79 88888.00 2015-01-16 11:34:44.000 016 36297.90 1271.82 1922.80 88888.00 2015-01-16 11:34:45.000 016 36297.87 1271.81 1922.86 36370.72 2015-01-16 11:34:46.000 016 36297.85 1271.87 1922.92 88888.00 2015-01-16 11:34:47.000 016 36297.86 1271.87 1922.89 88888.00 2015-01-16 11:34:48.000 016 36297.84 1271.82 1922.89 88888.00 2015-01-16 11:34:49.000 016 36297.78 1271.81 1922.93 88888.00 2015-01-16 11:34:50.000 016 36297.75 1271.86 1922.98 36370.58 2015-01-16 11:34:51.000 016 36297.74 1271.85 1922.97 88888.00 2015-01-16 11:34:52.000 016 36297.69 1271.85 1922.93 88888.00 2015-01-16 11:34:53.000 016 36297.67 1271.83 1922.94 88888.00 2015-01-16 11:34:54.000 016 36297.65 1271.82 1922.91 88888.00 2015-01-16 11:34:55.000 016 36297.63 1271.84 1922.98 36370.41 2015-01-16 11:34:56.000 016 36297.63 1271.85 1923.04 88888.00 2015-01-16 11:34:57.000 016 36297.64 1271.80 1922.99 88888.00 2015-01-16 11:34:58.000 016 36297.58 1271.85 1923.01 88888.00 2015-01-16 11:34:59.000 016 36297.58 1271.83 1922.99 88888.00 2015-01-16 11:35:00.000 016 36297.53 1271.88 1923.04 36370.43 2015-01-16 11:35:01.000 016 36297.51 1271.90 1923.05 88888.00 2015-01-16 11:35:02.000 016 36297.51 1271.89 1923.07 88888.00 2015-01-16 11:35:03.000 016 36297.51 1271.86 1923.02 88888.00 2015-01-16 11:35:04.000 016 36297.45 1271.87 1923.01 88888.00 2015-01-16 11:35:05.000 016 36297.42 1271.88 1923.00 36370.23 2015-01-16 11:35:06.000 016 36297.38 1271.91 1923.02 88888.00 2015-01-16 11:35:07.000 016 36297.37 1271.89 1923.03 88888.00 2015-01-16 11:35:08.000 016 36297.37 1271.86 1923.06 88888.00 2015-01-16 11:35:09.000 016 36297.36 1271.85 1923.02 88888.00 2015-01-16 11:35:10.000 016 36297.33 1271.87 1923.00 36370.11 2015-01-16 11:35:11.000 016 36297.26 1271.93 1923.03 88888.00 2015-01-16 11:35:12.000 016 36297.22 1271.91 1923.05 88888.00 2015-01-16 11:35:13.000 016 36297.24 1271.88 1923.04 88888.00 2015-01-16 11:35:14.000 016 36297.26 1271.86 1923.01 88888.00 2015-01-16 11:35:15.000 016 36297.21 1271.88 1923.07 36369.99 2015-01-16 11:35:16.000 016 36297.19 1271.89 1923.07 88888.00 2015-01-16 11:35:17.000 016 36297.19 1271.86 1923.00 88888.00 2015-01-16 11:35:18.000 016 36297.14 1271.83 1923.02 88888.00 2015-01-16 11:35:19.000 016 36297.11 1271.82 1923.01 88888.00 2015-01-16 11:35:20.000 016 36297.14 1271.85 1923.02 36369.90 2015-01-16 11:35:21.000 016 36297.14 1271.87 1923.05 88888.00 2015-01-16 11:35:22.000 016 36297.13 1271.85 1923.04 88888.00 2015-01-16 11:35:23.000 016 36297.07 1271.83 1923.04 88888.00 2015-01-16 11:35:24.000 016 36297.05 1271.85 1923.08 88888.00 2015-01-16 11:35:25.000 016 36297.06 1271.83 1923.10 36369.86 2015-01-16 11:35:26.000 016 36297.08 1271.86 1923.07 88888.00 2015-01-16 11:35:27.000 016 36297.06 1271.87 1923.06 88888.00 2015-01-16 11:35:28.000 016 36296.99 1271.82 1923.04 88888.00 2015-01-16 11:35:29.000 016 36296.98 1271.79 1923.11 88888.00 2015-01-16 11:35:30.000 016 36296.96 1271.84 1923.13 36369.85 2015-01-16 11:35:31.000 016 36296.91 1271.90 1923.20 88888.00 2015-01-16 11:35:32.000 016 36296.91 1271.86 1923.18 88888.00 2015-01-16 11:35:33.000 016 36296.91 1271.82 1923.16 88888.00 2015-01-16 11:35:34.000 016 36296.92 1271.83 1923.11 88888.00 2015-01-16 11:35:35.000 016 36296.90 1271.85 1923.13 36369.72 2015-01-16 11:35:36.000 016 36296.92 1271.87 1923.10 88888.00 2015-01-16 11:35:37.000 016 36296.90 1271.85 1923.07 88888.00 2015-01-16 11:35:38.000 016 36296.88 1271.82 1923.09 88888.00 2015-01-16 11:35:39.000 016 36296.83 1271.85 1923.14 88888.00 2015-01-16 11:35:40.000 016 36296.78 1271.89 1923.18 36369.62 2015-01-16 11:35:41.000 016 36296.78 1271.88 1923.18 88888.00 2015-01-16 11:35:42.000 016 36296.77 1271.84 1923.15 88888.00 2015-01-16 11:35:43.000 016 36296.75 1271.83 1923.17 88888.00 2015-01-16 11:35:44.000 016 36296.71 1271.84 1923.19 88888.00 2015-01-16 11:35:45.000 016 36296.71 1271.85 1923.18 36369.48 2015-01-16 11:35:46.000 016 36296.75 1271.86 1923.17 88888.00 2015-01-16 11:35:47.000 016 36296.70 1271.84 1923.21 88888.00 2015-01-16 11:35:48.000 016 36296.69 1271.87 1923.16 88888.00 2015-01-16 11:35:49.000 016 36296.67 1271.85 1923.17 88888.00 2015-01-16 11:35:50.000 016 36296.66 1271.85 1923.21 36369.52 2015-01-16 11:35:51.000 016 36296.65 1271.88 1923.23 88888.00 2015-01-16 11:35:52.000 016 36296.65 1271.88 1923.23 88888.00 2015-01-16 11:35:53.000 016 36296.62 1271.85 1923.22 88888.00 2015-01-16 11:35:54.000 016 36296.62 1271.84 1923.23 88888.00 2015-01-16 11:35:55.000 016 36296.65 1271.85 1923.24 36369.45 2015-01-16 11:35:56.000 016 36296.60 1271.88 1923.30 88888.00 2015-01-16 11:35:57.000 016 36296.60 1271.84 1923.26 88888.00 2015-01-16 11:35:58.000 016 36296.56 1271.83 1923.28 88888.00 2015-01-16 11:35:59.000 016 36296.57 1271.83 1923.27 88888.00 2015-01-16 11:36:00.000 016 36296.54 1271.87 1923.27 36369.35 2015-01-16 11:36:01.000 016 36296.52 1271.89 1923.30 88888.00 2015-01-16 11:36:02.000 016 36296.47 1271.95 1923.34 88888.00 2015-01-16 11:36:03.000 016 36296.47 1271.91 1923.27 88888.00 2015-01-16 11:36:04.000 016 36296.45 1271.86 1923.21 88888.00 2015-01-16 11:36:05.000 016 36296.42 1271.90 1923.21 36369.24 2015-01-16 11:36:06.000 016 36296.38 1271.93 1923.25 88888.00 2015-01-16 11:36:07.000 016 36296.33 1271.93 1923.27 88888.00 2015-01-16 11:36:08.000 016 36296.34 1271.89 1923.22 88888.00 2015-01-16 11:36:09.000 016 36296.29 1271.88 1923.22 88888.00 2015-01-16 11:36:10.000 016 36296.26 1271.90 1923.22 36369.17 2015-01-16 11:36:11.000 016 36296.24 1271.94 1923.24 88888.00 2015-01-16 11:36:12.000 016 36296.19 1271.93 1923.23 88888.00 2015-01-16 11:36:13.000 016 36296.13 1271.94 1923.23 88888.00 2015-01-16 11:36:14.000 016 36296.16 1271.91 1923.21 88888.00 2015-01-16 11:36:15.000 016 36296.18 1271.89 1923.23 36369.00 2015-01-16 11:36:16.000 016 36296.18 1271.92 1923.26 88888.00 2015-01-16 11:36:17.000 016 36296.15 1271.97 1923.30 88888.00 2015-01-16 11:36:18.000 016 36296.11 1271.93 1923.26 88888.00 2015-01-16 11:36:19.000 016 36296.08 1271.92 1923.28 88888.00 2015-01-16 11:36:20.000 016 36296.08 1271.89 1923.32 36368.83 2015-01-16 11:36:21.000 016 36296.04 1271.91 1923.33 88888.00 2015-01-16 11:36:22.000 016 36296.04 1271.92 1923.36 88888.00 2015-01-16 11:36:23.000 016 36296.06 1271.87 1923.34 88888.00 2015-01-16 11:36:24.000 016 36295.98 1271.87 1923.36 88888.00 2015-01-16 11:36:25.000 016 36295.97 1271.87 1923.29 36368.88 2015-01-16 11:36:26.000 016 36295.97 1271.89 1923.36 88888.00 2015-01-16 11:36:27.000 016 36295.98 1271.86 1923.37 88888.00 2015-01-16 11:36:28.000 016 36296.00 1271.84 1923.34 88888.00 2015-01-16 11:36:29.000 016 36296.00 1271.85 1923.35 88888.00 2015-01-16 11:36:30.000 016 36295.99 1271.85 1923.34 36368.84 2015-01-16 11:36:31.000 016 36295.99 1271.88 1923.38 88888.00 2015-01-16 11:36:32.000 016 36295.96 1271.93 1923.43 88888.00 2015-01-16 11:36:33.000 016 36295.92 1271.89 1923.41 88888.00 2015-01-16 11:36:34.000 016 36295.94 1271.88 1923.41 88888.00 2015-01-16 11:36:35.000 016 36295.95 1271.87 1923.38 36368.74 2015-01-16 11:36:36.000 016 36295.95 1271.86 1923.44 88888.00 2015-01-16 11:36:37.000 016 36295.95 1271.84 1923.47 88888.00 2015-01-16 11:36:38.000 016 36295.94 1271.85 1923.45 88888.00 2015-01-16 11:36:39.000 016 36295.94 1271.83 1923.47 88888.00 2015-01-16 11:36:40.000 016 36295.94 1271.85 1923.46 36368.77 2015-01-16 11:36:41.000 016 36295.97 1271.83 1923.50 88888.00 2015-01-16 11:36:42.000 016 36295.96 1271.82 1923.54 88888.00 2015-01-16 11:36:43.000 016 36295.90 1271.81 1923.54 88888.00 2015-01-16 11:36:44.000 016 36295.85 1271.86 1923.52 88888.00 2015-01-16 11:36:45.000 016 36295.87 1271.84 1923.47 36368.74 2015-01-16 11:36:46.000 016 36295.90 1271.88 1923.51 88888.00 2015-01-16 11:36:47.000 016 36295.93 1271.86 1923.52 88888.00 2015-01-16 11:36:48.000 016 36295.88 1271.86 1923.58 88888.00 2015-01-16 11:36:49.000 016 36295.83 1271.90 1923.57 88888.00 2015-01-16 11:36:50.000 016 36295.88 1271.89 1923.60 36368.73 2015-01-16 11:36:51.000 016 36295.88 1271.91 1923.61 88888.00 2015-01-16 11:36:52.000 016 36295.89 1271.90 1923.59 88888.00 2015-01-16 11:36:53.000 016 36295.89 1271.88 1923.58 88888.00 2015-01-16 11:36:54.000 016 36295.84 1271.89 1923.62 88888.00 2015-01-16 11:36:55.000 016 36295.87 1271.89 1923.63 36368.75 2015-01-16 11:36:56.000 016 36295.91 1271.86 1923.57 88888.00 2015-01-16 11:36:57.000 016 36295.88 1271.89 1923.61 88888.00 2015-01-16 11:36:58.000 016 36295.84 1271.89 1923.61 88888.00 2015-01-16 11:36:59.000 016 36295.83 1271.89 1923.58 88888.00 2015-01-16 11:37:00.000 016 36295.78 1271.88 1923.60 36368.64 2015-01-16 11:37:01.000 016 36295.70 1271.92 1923.65 88888.00 2015-01-16 11:37:02.000 016 36295.67 1271.91 1923.69 88888.00 2015-01-16 11:37:03.000 016 36295.70 1271.88 1923.65 88888.00 2015-01-16 11:37:04.000 016 36295.72 1271.87 1923.64 88888.00 2015-01-16 11:37:05.000 016 36295.73 1271.86 1923.62 36368.57 2015-01-16 11:37:06.000 016 36295.68 1271.93 1923.70 88888.00 2015-01-16 11:37:07.000 016 36295.68 1271.90 1923.69 88888.00 2015-01-16 11:37:08.000 016 36295.63 1271.88 1923.67 88888.00 2015-01-16 11:37:09.000 016 36295.62 1271.88 1923.69 88888.00 2015-01-16 11:37:10.000 016 36295.60 1271.88 1923.68 36368.52 2015-01-16 11:37:11.000 016 36295.57 1271.91 1923.70 88888.00 2015-01-16 11:37:12.000 016 36295.54 1271.91 1923.68 88888.00 2015-01-16 11:37:13.000 016 36295.53 1271.92 1923.67 88888.00 2015-01-16 11:37:14.000 016 36295.52 1271.89 1923.71 88888.00 2015-01-16 11:37:15.000 016 36295.50 1271.92 1923.71 36368.45 2015-01-16 11:37:16.000 016 36295.41 1272.01 1923.75 88888.00 2015-01-16 11:37:17.000 016 36295.46 1271.95 1923.66 88888.00 2015-01-16 11:37:18.000 016 36295.43 1271.91 1923.64 88888.00 2015-01-16 11:37:19.000 016 36295.39 1271.93 1923.62 88888.00 2015-01-16 11:37:20.000 016 36295.36 1271.93 1923.62 36368.33 2015-01-16 11:37:21.000 016 36295.34 1271.93 1923.69 88888.00 2015-01-16 11:37:22.000 016 36295.30 1271.95 1923.73 88888.00 2015-01-16 11:37:23.000 016 36295.28 1271.96 1923.72 88888.00 2015-01-16 11:37:24.000 016 36295.26 1271.95 1923.72 88888.00 2015-01-16 11:37:25.000 016 36295.28 1271.93 1923.65 36368.13 2015-01-16 11:37:26.000 016 36295.26 1271.95 1923.65 88888.00 2015-01-16 11:37:27.000 016 36295.24 1271.93 1923.65 88888.00 2015-01-16 11:37:28.000 016 36295.20 1271.91 1923.62 88888.00 2015-01-16 11:37:29.000 016 36295.20 1271.92 1923.59 88888.00 2015-01-16 11:37:30.000 016 36295.19 1271.92 1923.57 36368.09 2015-01-16 11:37:31.000 016 36295.20 1271.94 1923.65 88888.00 2015-01-16 11:37:32.000 016 36295.17 1271.93 1923.63 88888.00 2015-01-16 11:37:33.000 016 36295.08 1271.91 1923.64 88888.00 2015-01-16 11:37:34.000 016 36295.03 1271.90 1923.67 88888.00 2015-01-16 11:37:35.000 016 36295.00 1271.92 1923.66 36368.04 2015-01-16 11:37:36.000 016 36294.97 1271.93 1923.67 88888.00 2015-01-16 11:37:37.000 016 36294.97 1271.92 1923.66 88888.00 2015-01-16 11:37:38.000 016 36294.94 1271.93 1923.67 88888.00 2015-01-16 11:37:39.000 016 36294.91 1271.93 1923.66 88888.00 2015-01-16 11:37:40.000 016 36294.87 1271.97 1923.67 36367.83 2015-01-16 11:37:41.000 016 36294.84 1272.01 1923.67 88888.00 2015-01-16 11:37:42.000 016 36294.83 1271.98 1923.67 88888.00 2015-01-16 11:37:43.000 016 36294.82 1271.91 1923.64 88888.00 2015-01-16 11:37:44.000 016 36294.77 1271.93 1923.67 88888.00 2015-01-16 11:37:45.000 016 36294.78 1271.96 1923.69 36367.70 2015-01-16 11:37:46.000 016 36294.72 1272.01 1923.72 88888.00 2015-01-16 11:37:47.000 016 36294.72 1271.97 1923.65 88888.00 2015-01-16 11:37:48.000 016 36294.73 1271.91 1923.59 88888.00 2015-01-16 11:37:49.000 016 36294.71 1271.89 1923.59 88888.00 2015-01-16 11:37:50.000 016 36294.69 1271.93 1923.63 36367.65 2015-01-16 11:37:51.000 016 36294.71 1271.94 1923.65 88888.00 2015-01-16 11:37:52.000 016 36294.70 1271.95 1923.65 88888.00 2015-01-16 11:37:53.000 016 36294.69 1271.96 1923.66 88888.00 2015-01-16 11:37:54.000 016 36294.67 1272.01 1923.71 88888.00 2015-01-16 11:37:55.000 016 36294.64 1272.04 1923.70 36367.54 2015-01-16 11:37:56.000 016 36294.63 1272.10 1923.72 88888.00 2015-01-16 11:37:57.000 016 36294.63 1272.12 1923.71 88888.00 2015-01-16 11:37:58.000 016 36294.65 1272.08 1923.67 88888.00 2015-01-16 11:37:59.000 016 36294.64 1272.11 1923.63 88888.00 2015-01-16 11:38:00.000 016 36294.64 1272.13 1923.63 36367.51 2015-01-16 11:38:01.000 016 36294.60 1272.14 1923.65 88888.00 2015-01-16 11:38:02.000 016 36294.58 1272.12 1923.66 88888.00 2015-01-16 11:38:03.000 016 36294.58 1272.10 1923.63 88888.00 2015-01-16 11:38:04.000 016 36294.55 1272.14 1923.67 88888.00 2015-01-16 11:38:05.000 016 36294.57 1272.12 1923.67 36367.37 2015-01-16 11:38:06.000 016 36294.52 1272.15 1923.64 88888.00 2015-01-16 11:38:07.000 016 36294.49 1272.17 1923.65 88888.00 2015-01-16 11:38:08.000 016 36294.48 1272.15 1923.67 88888.00 2015-01-16 11:38:09.000 016 36294.53 1272.15 1923.67 88888.00 2015-01-16 11:38:10.000 016 36294.50 1272.18 1923.70 36367.44 2015-01-16 11:38:11.000 016 36294.49 1272.21 1923.74 88888.00 2015-01-16 11:38:12.000 016 36294.50 1272.22 1923.76 88888.00 2015-01-16 11:38:13.000 016 36294.52 1272.19 1923.71 88888.00 2015-01-16 11:38:14.000 016 36294.51 1272.17 1923.71 88888.00 2015-01-16 11:38:15.000 016 36294.50 1272.17 1923.74 36367.38 2015-01-16 11:38:16.000 016 36294.44 1272.20 1923.81 88888.00 2015-01-16 11:38:17.000 016 36294.43 1272.17 1923.79 88888.00 2015-01-16 11:38:18.000 016 36294.44 1272.13 1923.78 88888.00 2015-01-16 11:38:19.000 016 36294.44 1272.15 1923.74 88888.00 2015-01-16 11:38:20.000 016 36294.40 1272.21 1923.81 36367.30 2015-01-16 11:38:21.000 016 36294.40 1272.25 1923.85 88888.00 2015-01-16 11:38:22.000 016 36294.45 1272.17 1923.81 88888.00 2015-01-16 11:38:23.000 016 36294.46 1272.14 1923.78 88888.00 2015-01-16 11:38:24.000 016 36294.45 1272.11 1923.75 88888.00 2015-01-16 11:38:25.000 016 36294.48 1272.15 1923.80 36367.35 2015-01-16 11:38:26.000 016 36294.42 1272.23 1923.88 88888.00 2015-01-16 11:38:27.000 016 36294.41 1272.22 1923.88 88888.00 2015-01-16 11:38:28.000 016 36294.44 1272.15 1923.84 88888.00 2015-01-16 11:38:29.000 016 36294.45 1272.19 1923.85 88888.00 2015-01-16 11:38:30.000 016 36294.48 1272.18 1923.87 36367.37 2015-01-16 11:38:31.000 016 36294.42 1272.19 1923.91 88888.00 2015-01-16 11:38:32.000 016 36294.46 1272.18 1923.85 88888.00 2015-01-16 11:38:33.000 016 36294.47 1272.19 1923.84 88888.00 2015-01-16 11:38:34.000 016 36294.41 1272.21 1923.86 88888.00 2015-01-16 11:38:35.000 016 36294.44 1272.21 1923.88 36367.36 2015-01-16 11:38:36.000 016 36294.43 1272.27 1923.93 88888.00 2015-01-16 11:38:37.000 016 36294.44 1272.26 1923.91 88888.00 2015-01-16 11:38:38.000 016 36294.41 1272.22 1923.90 88888.00 2015-01-16 11:38:39.000 016 36294.34 1272.25 1923.85 88888.00 2015-01-16 11:38:40.000 016 36294.36 1272.26 1923.81 36367.37 2015-01-16 11:38:41.000 016 36294.33 1272.29 1923.88 88888.00 2015-01-16 11:38:42.000 016 36294.32 1272.30 1923.90 88888.00 2015-01-16 11:38:43.000 016 36294.33 1272.28 1923.83 88888.00 2015-01-16 11:38:44.000 016 36294.31 1272.30 1923.82 88888.00 2015-01-16 11:38:45.000 016 36294.36 1272.32 1923.80 36367.25 2015-01-16 11:38:46.000 016 36294.37 1272.35 1923.88 88888.00 2015-01-16 11:38:47.000 016 36294.39 1272.32 1923.86 88888.00 2015-01-16 11:38:48.000 016 36294.39 1272.29 1923.82 88888.00 2015-01-16 11:38:49.000 016 36294.34 1272.28 1923.79 88888.00 2015-01-16 11:38:50.000 016 36294.31 1272.31 1923.79 36367.27 2015-01-16 11:38:51.000 016 36294.29 1272.33 1923.86 88888.00 2015-01-16 11:38:52.000 016 36294.27 1272.28 1923.85 88888.00 2015-01-16 11:38:53.000 016 36294.26 1272.29 1923.88 88888.00 2015-01-16 11:38:54.000 016 36294.26 1272.28 1923.86 88888.00 2015-01-16 11:38:55.000 016 36294.23 1272.28 1923.84 36367.21 2015-01-16 11:38:56.000 016 36294.21 1272.33 1923.87 88888.00 2015-01-16 11:38:57.000 016 36294.25 1272.29 1923.84 88888.00 2015-01-16 11:38:58.000 016 36294.23 1272.29 1923.81 88888.00 2015-01-16 11:38:59.000 016 36294.25 1272.27 1923.83 88888.00 2015-01-16 11:39:00.000 016 36294.22 1272.32 1923.90 36367.08 2015-01-16 11:39:01.000 016 36294.18 1272.30 1923.88 88888.00 2015-01-16 11:39:02.000 016 36294.18 1272.30 1923.92 88888.00 2015-01-16 11:39:03.000 016 36294.18 1272.29 1923.88 88888.00 2015-01-16 11:39:04.000 016 36294.16 1272.30 1923.85 88888.00 2015-01-16 11:39:05.000 016 36294.12 1272.33 1923.87 36367.00 2015-01-16 11:39:06.000 016 36294.12 1272.34 1923.90 88888.00 2015-01-16 11:39:07.000 016 36294.06 1272.41 1923.90 88888.00 2015-01-16 11:39:08.000 016 36294.12 1272.33 1923.84 88888.00 2015-01-16 11:39:09.000 016 36294.09 1272.29 1923.89 88888.00 2015-01-16 11:39:10.000 016 36294.08 1272.28 1923.89 36366.96 2015-01-16 11:39:11.000 016 36294.07 1272.29 1923.98 88888.00 2015-01-16 11:39:12.000 016 36294.03 1272.31 1923.94 88888.00 2015-01-16 11:39:13.000 016 36294.00 1272.26 1923.92 88888.00 2015-01-16 11:39:14.000 016 36293.99 1272.22 1923.91 88888.00 2015-01-16 11:39:15.000 016 36293.99 1272.23 1923.90 36366.75 2015-01-16 11:39:16.000 016 36293.97 1272.24 1924.00 88888.00 2015-01-16 11:39:17.000 016 36293.95 1272.25 1923.95 88888.00 2015-01-16 11:39:18.000 016 36293.93 1272.21 1923.92 88888.00 2015-01-16 11:39:19.000 016 36293.87 1272.23 1923.94 88888.00 2015-01-16 11:39:20.000 016 36293.90 1272.24 1923.97 36366.87 2015-01-16 11:39:21.000 016 36293.93 1272.25 1923.94 88888.00 2015-01-16 11:39:22.000 016 36293.92 1272.29 1923.93 88888.00 2015-01-16 11:39:23.000 016 36293.90 1272.24 1923.93 88888.00 2015-01-16 11:39:24.000 016 36293.86 1272.27 1923.95 88888.00 2015-01-16 11:39:25.000 016 36293.89 1272.28 1923.97 36366.81 2015-01-16 11:39:26.000 016 36293.83 1272.31 1924.06 88888.00 2015-01-16 11:39:27.000 016 36293.83 1272.31 1924.05 88888.00 2015-01-16 11:39:28.000 016 36293.80 1272.26 1924.04 88888.00 2015-01-16 11:39:29.000 016 36293.81 1272.22 1924.03 88888.00 2015-01-16 11:39:30.000 016 36293.78 1272.24 1924.00 36366.74 2015-01-16 11:39:31.000 016 36293.82 1272.22 1924.02 88888.00 2015-01-16 11:39:32.000 016 36293.82 1272.16 1924.00 88888.00 2015-01-16 11:39:33.000 016 36293.80 1272.15 1924.03 88888.00 2015-01-16 11:39:34.000 016 36293.83 1272.12 1924.07 88888.00 2015-01-16 11:39:35.000 016 36293.85 1272.11 1924.08 36366.73 2015-01-16 11:39:36.000 016 36293.87 1272.14 1924.16 88888.00 2015-01-16 11:39:37.000 016 36293.87 1272.12 1924.15 88888.00 2015-01-16 11:39:38.000 016 36293.85 1272.11 1924.15 88888.00 2015-01-16 11:39:39.000 016 36293.86 1272.07 1924.12 88888.00 2015-01-16 11:39:40.000 016 36293.85 1272.11 1924.18 36366.68 2015-01-16 11:39:41.000 016 36293.82 1272.14 1924.21 88888.00 2015-01-16 11:39:42.000 016 36293.81 1272.14 1924.21 88888.00 2015-01-16 11:39:43.000 016 36293.79 1272.11 1924.15 88888.00 2015-01-16 11:39:44.000 016 36293.82 1272.04 1924.06 88888.00 2015-01-16 11:39:45.000 016 36293.86 1272.06 1924.11 36366.64 2015-01-16 11:39:46.000 016 36293.84 1272.08 1924.18 88888.00 2015-01-16 11:39:47.000 016 36293.80 1272.09 1924.16 88888.00 2015-01-16 11:39:48.000 016 36293.80 1272.03 1924.17 88888.00 2015-01-16 11:39:49.000 016 36293.79 1272.02 1924.16 88888.00 2015-01-16 11:39:50.000 016 36293.79 1272.00 1924.14 36366.54 2015-01-16 11:39:51.000 016 36293.79 1272.02 1924.16 88888.00 2015-01-16 11:39:52.000 016 36293.79 1272.03 1924.16 88888.00 2015-01-16 11:39:53.000 016 36293.80 1272.00 1924.10 88888.00 2015-01-16 11:39:54.000 016 36293.81 1271.99 1924.09 88888.00 2015-01-16 11:39:55.000 016 36293.79 1272.03 1924.09 36366.63 2015-01-16 11:39:56.000 016 36293.75 1272.05 1924.18 88888.00 2015-01-16 11:39:57.000 016 36293.78 1272.07 1924.21 88888.00 2015-01-16 11:39:58.000 016 36293.81 1272.00 1924.14 88888.00 2015-01-16 11:39:59.000 016 36293.76 1272.00 1924.16 88888.00 2015-01-16 11:40:00.000 016 36293.77 1272.01 1924.17 36366.62 2015-01-16 11:40:01.000 016 36293.78 1272.06 1924.22 88888.00 2015-01-16 11:40:02.000 016 36293.74 1272.07 1924.23 88888.00 2015-01-16 11:40:03.000 016 36293.75 1272.03 1924.19 88888.00 2015-01-16 11:40:04.000 016 36293.76 1272.00 1924.18 88888.00 2015-01-16 11:40:05.000 016 36293.78 1272.01 1924.20 36366.63 2015-01-16 11:40:06.000 016 36293.78 1272.01 1924.20 88888.00 2015-01-16 11:40:07.000 016 36293.72 1272.00 1924.22 88888.00 2015-01-16 11:40:08.000 016 36293.72 1271.98 1924.17 88888.00 2015-01-16 11:40:09.000 016 36293.72 1272.00 1924.22 88888.00 2015-01-16 11:40:10.000 016 36293.69 1272.01 1924.24 36366.55 2015-01-16 11:40:11.000 016 36293.68 1271.98 1924.23 88888.00 2015-01-16 11:40:12.000 016 36293.65 1272.03 1924.28 88888.00 2015-01-16 11:40:13.000 016 36293.61 1271.98 1924.26 88888.00 2015-01-16 11:40:14.000 016 36293.58 1271.96 1924.26 88888.00 2015-01-16 11:40:15.000 016 36293.56 1271.93 1924.30 36366.51 2015-01-16 11:40:16.000 016 36293.54 1271.97 1924.32 88888.00 2015-01-16 11:40:17.000 016 36293.52 1271.98 1924.32 88888.00 2015-01-16 11:40:18.000 016 36293.48 1271.97 1924.29 88888.00 2015-01-16 11:40:19.000 016 36293.45 1272.00 1924.29 88888.00 2015-01-16 11:40:20.000 016 36293.41 1272.01 1924.29 36366.27 2015-01-16 11:40:21.000 016 36293.41 1272.06 1924.34 88888.00 2015-01-16 11:40:22.000 016 36293.40 1272.01 1924.30 88888.00 2015-01-16 11:40:23.000 016 36293.36 1272.02 1924.31 88888.00 2015-01-16 11:40:24.000 016 36293.37 1272.00 1924.33 88888.00 2015-01-16 11:40:25.000 016 36293.37 1271.99 1924.36 36366.16 2015-01-16 11:40:26.000 016 36293.32 1272.05 1924.39 88888.00 2015-01-16 11:40:27.000 016 36293.29 1272.08 1924.45 88888.00 2015-01-16 11:40:28.000 016 36293.31 1272.02 1924.41 88888.00 2015-01-16 11:40:29.000 016 36293.31 1272.03 1924.45 88888.00 2015-01-16 11:40:30.000 016 36293.27 1272.06 1924.45 36366.19 2015-01-16 11:40:31.000 016 36293.31 1272.04 1924.43 88888.00 2015-01-16 11:40:32.000 016 36293.26 1272.08 1924.51 88888.00 2015-01-16 11:40:33.000 016 36293.28 1272.06 1924.50 88888.00 2015-01-16 11:40:34.000 016 36293.24 1272.07 1924.48 88888.00 2015-01-16 11:40:35.000 016 36293.23 1272.10 1924.45 36366.16 2015-01-16 11:40:36.000 016 36293.27 1272.12 1924.45 88888.00 2015-01-16 11:40:37.000 016 36293.27 1272.12 1924.46 88888.00 2015-01-16 11:40:38.000 016 36293.26 1272.12 1924.46 88888.00 2015-01-16 11:40:39.000 016 36293.25 1272.09 1924.48 88888.00 2015-01-16 11:40:40.000 016 36293.24 1272.08 1924.47 36366.10 2015-01-16 11:40:41.000 016 36293.20 1272.13 1924.52 88888.00 2015-01-16 11:40:42.000 016 36293.21 1272.11 1924.47 88888.00 2015-01-16 11:40:43.000 016 36293.19 1272.06 1924.48 88888.00 2015-01-16 11:40:44.000 016 36293.20 1272.04 1924.48 88888.00 2015-01-16 11:40:45.000 016 36293.21 1272.05 1924.49 36366.08 2015-01-16 11:40:46.000 016 36293.23 1272.07 1924.46 88888.00 2015-01-16 11:40:47.000 016 36293.14 1272.07 1924.48 88888.00 2015-01-16 11:40:48.000 016 36293.15 1272.00 1924.49 88888.00 2015-01-16 11:40:49.000 016 36293.13 1272.02 1924.49 88888.00 2015-01-16 11:40:50.000 016 36293.13 1272.06 1924.50 36366.07 2015-01-16 11:40:51.000 016 36293.16 1272.03 1924.54 88888.00 2015-01-16 11:40:52.000 016 36293.14 1272.06 1924.58 88888.00 2015-01-16 11:40:53.000 016 36293.12 1272.03 1924.59 88888.00 2015-01-16 11:40:54.000 016 36293.09 1272.03 1924.62 88888.00 2015-01-16 11:40:55.000 016 36293.09 1272.04 1924.65 36365.95 2015-01-16 11:40:56.000 016 36293.12 1272.02 1924.65 88888.00 2015-01-16 11:40:57.000 016 36293.14 1272.02 1924.67 88888.00 2015-01-16 11:40:58.000 016 36293.10 1272.00 1924.66 88888.00 2015-01-16 11:40:59.000 016 36293.10 1271.99 1924.64 88888.00 2015-01-16 11:41:00.000 016 36293.07 1272.03 1924.65 36365.91 2015-01-16 11:41:01.000 016 36293.05 1272.06 1924.69 88888.00 2015-01-16 11:41:02.000 016 36293.07 1272.05 1924.71 88888.00 2015-01-16 11:41:03.000 016 36293.04 1271.99 1924.72 88888.00 2015-01-16 11:41:04.000 016 36292.99 1272.00 1924.76 88888.00 2015-01-16 11:41:05.000 016 36293.01 1272.00 1924.76 36365.89 2015-01-16 11:41:06.000 016 36292.99 1272.04 1924.78 88888.00 2015-01-16 11:41:07.000 016 36292.98 1272.03 1924.79 88888.00 2015-01-16 11:41:08.000 016 36292.98 1271.95 1924.74 88888.00 2015-01-16 11:41:09.000 016 36292.95 1271.95 1924.70 88888.00 2015-01-16 11:41:10.000 016 36292.95 1271.95 1924.71 36365.86 2015-01-16 11:41:11.000 016 36293.01 1271.97 1924.75 88888.00 2015-01-16 11:41:12.000 016 36293.01 1271.96 1924.71 88888.00 2015-01-16 11:41:13.000 016 36292.97 1271.91 1924.71 88888.00 2015-01-16 11:41:14.000 016 36292.98 1271.91 1924.71 88888.00 2015-01-16 11:41:15.000 016 36292.98 1271.94 1924.67 36365.89 2015-01-16 11:41:16.000 016 36292.97 1271.93 1924.70 88888.00 2015-01-16 11:41:17.000 016 36292.93 1271.97 1924.77 88888.00 2015-01-16 11:41:18.000 016 36292.93 1271.94 1924.76 88888.00 2015-01-16 11:41:19.000 016 36292.90 1271.94 1924.74 88888.00 2015-01-16 11:41:20.000 016 36292.90 1271.94 1924.73 36365.81 2015-01-16 11:41:21.000 016 36292.94 1271.95 1924.75 88888.00 2015-01-16 11:41:22.000 016 36292.95 1271.93 1924.73 88888.00 2015-01-16 11:41:23.000 016 36292.95 1271.89 1924.70 88888.00 2015-01-16 11:41:24.000 016 36292.88 1271.93 1924.76 88888.00 2015-01-16 11:41:25.000 016 36292.87 1271.92 1924.73 36365.80 2015-01-16 11:41:26.000 016 36292.87 1271.91 1924.74 88888.00 2015-01-16 11:41:27.000 016 36292.88 1271.88 1924.69 88888.00 2015-01-16 11:41:28.000 016 36292.85 1271.88 1924.70 88888.00 2015-01-16 11:41:29.000 016 36292.81 1271.89 1924.72 88888.00 2015-01-16 11:41:30.000 016 36292.85 1271.88 1924.70 36365.68 2015-01-16 11:41:31.000 016 36292.86 1271.90 1924.69 88888.00 2015-01-16 11:41:32.000 016 36292.84 1271.89 1924.74 88888.00 2015-01-16 11:41:33.000 016 36292.80 1271.88 1924.73 88888.00 2015-01-16 11:41:34.000 016 36292.84 1271.83 1924.69 88888.00 2015-01-16 11:41:35.000 016 36292.85 1271.83 1924.69 36365.62 2015-01-16 11:41:36.000 016 36292.82 1271.85 1924.72 88888.00 2015-01-16 11:41:37.000 016 36292.78 1271.86 1924.72 88888.00 2015-01-16 11:41:38.000 016 36292.77 1271.82 1924.70 88888.00 2015-01-16 11:41:39.000 016 36292.76 1271.83 1924.71 88888.00 2015-01-16 11:41:40.000 016 36292.75 1271.85 1924.73 36365.62 2015-01-16 11:41:41.000 016 36292.72 1271.86 1924.75 88888.00 2015-01-16 11:41:42.000 016 36292.73 1271.81 1924.71 88888.00 2015-01-16 11:41:43.000 016 36292.70 1271.81 1924.75 88888.00 2015-01-16 11:41:44.000 016 36292.70 1271.86 1924.69 88888.00 2015-01-16 11:41:45.000 016 36292.70 1271.84 1924.71 36365.60 2015-01-16 11:41:46.000 016 36292.68 1271.86 1924.75 88888.00 2015-01-16 11:41:47.000 016 36292.69 1271.84 1924.70 88888.00 2015-01-16 11:41:48.000 016 36292.66 1271.81 1924.70 88888.00 2015-01-16 11:41:49.000 016 36292.66 1271.80 1924.68 88888.00 2015-01-16 11:41:50.000 016 36292.67 1271.79 1924.68 36365.52 2015-01-16 11:41:51.000 016 36292.72 1271.79 1924.71 88888.00 2015-01-16 11:41:52.000 016 36292.63 1271.83 1924.81 88888.00 2015-01-16 11:41:53.000 016 36292.63 1271.79 1924.79 88888.00 2015-01-16 11:41:54.000 016 36292.63 1271.80 1924.77 88888.00 2015-01-16 11:41:55.000 016 36292.59 1271.82 1924.75 36365.47 2015-01-16 11:41:56.000 016 36292.58 1271.85 1924.78 88888.00 2015-01-16 11:41:57.000 016 36292.59 1271.82 1924.78 88888.00 2015-01-16 11:41:58.000 016 36292.61 1271.78 1924.74 88888.00 2015-01-16 11:41:59.000 016 36292.58 1271.79 1924.77 88888.00 2015-01-16 11:42:00.000 016 36292.56 1271.80 1924.75 36365.47 2015-01-16 11:42:01.000 016 36292.55 1271.77 1924.74 88888.00 2015-01-16 11:42:02.000 016 36292.54 1271.72 1924.72 88888.00 2015-01-16 11:42:03.000 016 36292.48 1271.71 1924.77 88888.00 2015-01-16 11:42:04.000 016 36292.48 1271.72 1924.76 88888.00 2015-01-16 11:42:05.000 016 36292.47 1271.76 1924.75 36365.41 2015-01-16 11:42:06.000 016 36292.46 1271.81 1924.82 88888.00 2015-01-16 11:42:07.000 016 36292.44 1271.82 1924.81 88888.00 2015-01-16 11:42:08.000 016 36292.44 1271.78 1924.81 88888.00 2015-01-16 11:42:09.000 016 36292.41 1271.78 1924.83 88888.00 2015-01-16 11:42:10.000 016 36292.39 1271.82 1924.86 36365.22 2015-01-16 11:42:11.000 016 36292.44 1271.80 1924.80 88888.00 2015-01-16 11:42:12.000 016 36292.43 1271.81 1924.85 88888.00 2015-01-16 11:42:13.000 016 36292.37 1271.76 1924.90 88888.00 2015-01-16 11:42:14.000 016 36292.35 1271.76 1924.85 88888.00 2015-01-16 11:42:15.000 016 36292.34 1271.76 1924.90 36365.20 2015-01-16 11:42:16.000 016 36292.31 1271.78 1924.95 88888.00 2015-01-16 11:42:17.000 016 36292.32 1271.74 1924.94 88888.00 2015-01-16 11:42:18.000 016 36292.29 1271.71 1924.90 88888.00 2015-01-16 11:42:19.000 016 36292.27 1271.71 1924.89 88888.00 2015-01-16 11:42:20.000 016 36292.25 1271.72 1924.88 36365.11 2015-01-16 11:42:21.000 016 36292.22 1271.76 1924.86 88888.00 2015-01-16 11:42:22.000 016 36292.23 1271.73 1924.84 88888.00 2015-01-16 11:42:23.000 016 36292.23 1271.76 1924.87 88888.00 2015-01-16 11:42:24.000 016 36292.26 1271.72 1924.85 88888.00 2015-01-16 11:42:25.000 016 36292.24 1271.73 1924.84 36365.06 2015-01-16 11:42:26.000 016 36292.25 1271.75 1924.90 88888.00 2015-01-16 11:42:27.000 016 36292.22 1271.80 1924.95 88888.00 2015-01-16 11:42:28.000 016 36292.19 1271.76 1924.89 88888.00 2015-01-16 11:42:29.000 016 36292.22 1271.73 1924.85 88888.00 2015-01-16 11:42:30.000 016 36292.18 1271.72 1924.87 36365.03 2015-01-16 11:42:31.000 016 36292.15 1271.74 1924.85 88888.00 2015-01-16 11:42:32.000 016 36292.14 1271.73 1924.85 88888.00 2015-01-16 11:42:33.000 016 36292.11 1271.73 1924.90 88888.00 2015-01-16 11:42:34.000 016 36292.08 1271.70 1924.92 88888.00 2015-01-16 11:42:35.000 016 36292.04 1271.70 1924.92 36365.00 2015-01-16 11:42:36.000 016 36292.02 1271.74 1924.95 88888.00 2015-01-16 11:42:37.000 016 36292.00 1271.75 1925.00 88888.00 2015-01-16 11:42:38.000 016 36291.98 1271.75 1925.03 88888.00 2015-01-16 11:42:39.000 016 36291.97 1271.73 1924.98 88888.00 2015-01-16 11:42:40.000 016 36292.00 1271.70 1924.97 36364.88 2015-01-16 11:42:41.000 016 36291.97 1271.73 1925.01 88888.00 2015-01-16 11:42:42.000 016 36291.91 1271.71 1925.00 88888.00 2015-01-16 11:42:43.000 016 36291.91 1271.69 1924.94 88888.00 2015-01-16 11:42:44.000 016 36291.88 1271.72 1924.97 88888.00 2015-01-16 11:42:45.000 016 36291.85 1271.73 1924.96 36364.85 2015-01-16 11:42:46.000 016 36291.86 1271.72 1925.01 88888.00 2015-01-16 11:42:47.000 016 36291.81 1271.81 1925.00 88888.00 2015-01-16 11:42:48.000 016 36291.79 1271.79 1925.03 88888.00 2015-01-16 11:42:49.000 016 36291.78 1271.76 1925.03 88888.00 2015-01-16 11:42:50.000 016 36291.72 1271.77 1925.00 36364.73 2015-01-16 11:42:51.000 016 36291.67 1271.82 1925.05 88888.00 2015-01-16 11:42:52.000 016 36291.69 1271.78 1925.03 88888.00 2015-01-16 11:42:53.000 016 36291.70 1271.74 1925.00 88888.00 2015-01-16 11:42:54.000 016 36291.68 1271.75 1925.01 88888.00 2015-01-16 11:42:55.000 016 36291.62 1271.82 1925.01 36364.54 2015-01-16 11:42:56.000 016 36291.64 1271.85 1925.01 88888.00 2015-01-16 11:42:57.000 016 36291.63 1271.83 1925.01 88888.00 2015-01-16 11:42:58.000 016 36291.63 1271.80 1924.97 88888.00 2015-01-16 11:42:59.000 016 36291.56 1271.81 1925.02 88888.00 2015-01-16 11:43:00.000 016 36291.52 1271.83 1925.02 36364.48 2015-01-16 11:43:01.000 016 36291.51 1271.82 1925.04 88888.00 2015-01-16 11:43:02.000 016 36291.53 1271.78 1924.96 88888.00 2015-01-16 11:43:03.000 016 36291.51 1271.79 1924.97 88888.00 2015-01-16 11:43:04.000 016 36291.52 1271.82 1924.94 88888.00 2015-01-16 11:43:05.000 016 36291.51 1271.85 1924.95 36364.42 2015-01-16 11:43:06.000 016 36291.48 1271.84 1924.97 88888.00 2015-01-16 11:43:07.000 016 36291.44 1271.80 1925.00 88888.00 2015-01-16 11:43:08.000 016 36291.43 1271.78 1924.97 88888.00 2015-01-16 11:43:09.000 016 36291.41 1271.83 1924.98 88888.00 2015-01-16 11:43:10.000 016 36291.42 1271.82 1924.94 36364.31 2015-01-16 11:43:11.000 016 36291.42 1271.84 1924.92 88888.00 2015-01-16 11:43:12.000 016 36291.36 1271.84 1924.95 88888.00 2015-01-16 11:43:13.000 016 36291.32 1271.78 1924.95 88888.00 2015-01-16 11:43:14.000 016 36291.31 1271.77 1924.96 88888.00 2015-01-16 11:43:15.000 016 36291.31 1271.79 1925.00 36364.19 2015-01-16 11:43:16.000 016 36291.29 1271.83 1925.03 88888.00 2015-01-16 11:43:17.000 016 36291.31 1271.80 1924.98 88888.00 2015-01-16 11:43:18.000 016 36291.29 1271.80 1925.04 88888.00 2015-01-16 11:43:19.000 016 36291.30 1271.74 1925.02 88888.00 2015-01-16 11:43:20.000 016 36291.29 1271.75 1925.02 36364.23 2015-01-16 11:43:21.000 016 36291.24 1271.80 1925.09 88888.00 2015-01-16 11:43:22.000 016 36291.22 1271.81 1925.07 88888.00 2015-01-16 11:43:23.000 016 36291.26 1271.80 1925.04 88888.00 2015-01-16 11:43:24.000 016 36291.29 1271.80 1925.06 88888.00 2015-01-16 11:43:25.000 016 36291.29 1271.81 1925.02 36364.15 2015-01-16 11:43:26.000 016 36291.22 1271.82 1925.10 88888.00 2015-01-16 11:43:27.000 016 36291.26 1271.78 1925.05 88888.00 2015-01-16 11:43:28.000 016 36291.25 1271.79 1925.02 88888.00 2015-01-16 11:43:29.000 016 36291.24 1271.78 1925.05 88888.00 2015-01-16 11:43:30.000 016 36291.27 1271.83 1925.07 36364.08 2015-01-16 11:43:31.000 016 36291.28 1271.82 1925.09 88888.00 2015-01-16 11:43:32.000 016 36291.29 1271.77 1925.08 88888.00 2015-01-16 11:43:33.000 016 36291.25 1271.74 1925.13 88888.00 2015-01-16 11:43:34.000 016 36291.22 1271.73 1925.13 88888.00 2015-01-16 11:43:35.000 016 36291.22 1271.74 1925.09 36364.06 2015-01-16 11:43:36.000 016 36291.18 1271.80 1925.13 88888.00 2015-01-16 11:43:37.000 016 36291.18 1271.76 1925.14 88888.00 2015-01-16 11:43:38.000 016 36291.19 1271.72 1925.12 88888.00 2015-01-16 11:43:39.000 016 36291.19 1271.71 1925.11 88888.00 2015-01-16 11:43:40.000 016 36291.22 1271.70 1925.11 36364.08 2015-01-16 11:43:41.000 016 36291.19 1271.72 1925.11 88888.00 2015-01-16 11:43:42.000 016 36291.19 1271.71 1925.11 88888.00 2015-01-16 11:43:43.000 016 36291.19 1271.67 1925.11 88888.00 2015-01-16 11:43:44.000 016 36291.19 1271.65 1925.06 88888.00 2015-01-16 11:43:45.000 016 36291.19 1271.71 1925.06 36364.04 2015-01-16 11:43:46.000 016 36291.22 1271.74 1925.10 88888.00 2015-01-16 11:43:47.000 016 36291.21 1271.72 1925.14 88888.00 2015-01-16 11:43:48.000 016 36291.22 1271.66 1925.10 88888.00 2015-01-16 11:43:49.000 016 36291.19 1271.68 1925.08 88888.00 2015-01-16 11:43:50.000 016 36291.19 1271.70 1925.10 36364.02 2015-01-16 11:43:51.000 016 36291.22 1271.73 1925.14 88888.00 2015-01-16 11:43:52.000 016 36291.17 1271.75 1925.17 88888.00 2015-01-16 11:43:53.000 016 36291.16 1271.74 1925.15 88888.00 2015-01-16 11:43:54.000 016 36291.12 1271.75 1925.15 88888.00 2015-01-16 11:43:55.000 016 36291.11 1271.79 1925.21 36364.08 2015-01-16 11:43:56.000 016 36291.12 1271.75 1925.22 88888.00 2015-01-16 11:43:57.000 016 36291.08 1271.72 1925.26 88888.00 2015-01-16 11:43:58.000 016 36291.07 1271.70 1925.30 88888.00 2015-01-16 11:43:59.000 016 36291.08 1271.66 1925.32 88888.00 2015-01-16 11:44:00.000 016 36291.06 1271.69 1925.33 36363.95 2015-01-16 11:44:01.000 016 36291.05 1271.72 1925.39 88888.00 2015-01-16 11:44:02.000 016 36291.08 1271.70 1925.39 88888.00 2015-01-16 11:44:03.000 016 36291.08 1271.63 1925.33 88888.00 2015-01-16 11:44:04.000 016 36291.05 1271.58 1925.36 88888.00 2015-01-16 11:44:05.000 016 36291.05 1271.59 1925.39 36363.98 2015-01-16 11:44:06.000 016 36291.06 1271.61 1925.39 88888.00 2015-01-16 11:44:07.000 016 36291.07 1271.56 1925.37 88888.00 2015-01-16 11:44:08.000 016 36291.04 1271.55 1925.36 88888.00 2015-01-16 11:44:09.000 016 36291.03 1271.54 1925.32 88888.00 2015-01-16 11:44:10.000 016 36291.02 1271.55 1925.36 36363.90 2015-01-16 11:44:11.000 016 36291.00 1271.58 1925.42 88888.00 2015-01-16 11:44:12.000 016 36291.02 1271.53 1925.38 88888.00 2015-01-16 11:44:13.000 016 36290.98 1271.51 1925.35 88888.00 2015-01-16 11:44:14.000 016 36290.94 1271.50 1925.36 88888.00 2015-01-16 11:44:15.000 016 36290.91 1271.53 1925.40 36363.86 2015-01-16 11:44:16.000 016 36290.90 1271.57 1925.43 88888.00 2015-01-16 11:44:17.000 016 36290.87 1271.58 1925.43 88888.00 2015-01-16 11:44:18.000 016 36290.82 1271.58 1925.34 88888.00 2015-01-16 11:44:19.000 016 36290.77 1271.59 1925.31 88888.00 2015-01-16 11:44:20.000 016 36290.75 1271.58 1925.28 36363.70 2015-01-16 11:44:21.000 016 36290.72 1271.61 1925.31 88888.00 2015-01-16 11:44:22.000 016 36290.69 1271.59 1925.31 88888.00 2015-01-16 11:44:23.000 016 36290.64 1271.60 1925.29 88888.00 2015-01-16 11:44:24.000 016 36290.68 1271.58 1925.28 88888.00 2015-01-16 11:44:25.000 016 36290.66 1271.61 1925.32 36363.65 2015-01-16 11:44:26.000 016 36290.59 1271.64 1925.32 88888.00 2015-01-16 11:44:27.000 016 36290.61 1271.62 1925.26 88888.00 2015-01-16 11:44:28.000 016 36290.60 1271.59 1925.22 88888.00 2015-01-16 11:44:29.000 016 36290.53 1271.60 1925.25 88888.00 2015-01-16 11:44:30.000 016 36290.49 1271.69 1925.33 36363.50 2015-01-16 11:44:31.000 016 36290.46 1271.74 1925.32 88888.00 2015-01-16 11:44:32.000 016 36290.46 1271.70 1925.34 88888.00 2015-01-16 11:44:33.000 016 36290.43 1271.65 1925.31 88888.00 2015-01-16 11:44:34.000 016 36290.35 1271.62 1925.32 88888.00 2015-01-16 11:44:35.000 016 36290.32 1271.64 1925.33 36363.26 2015-01-16 11:44:36.000 016 36290.25 1271.73 1925.37 88888.00 2015-01-16 11:44:37.000 016 36290.30 1271.66 1925.28 88888.00 2015-01-16 11:44:38.000 016 36290.22 1271.64 1925.26 88888.00 2015-01-16 11:44:39.000 016 36290.19 1271.64 1925.25 88888.00 2015-01-16 11:44:40.000 016 36290.18 1271.62 1925.25 36363.09 2015-01-16 11:44:41.000 016 36290.17 1271.68 1925.28 88888.00 2015-01-16 11:44:42.000 016 36290.14 1271.71 1925.22 88888.00 2015-01-16 11:44:43.000 016 36290.13 1271.67 1925.19 88888.00 2015-01-16 11:44:44.000 016 36290.13 1271.63 1925.24 88888.00 2015-01-16 11:44:45.000 016 36290.08 1271.65 1925.24 36362.99 2015-01-16 11:44:46.000 016 36290.02 1271.72 1925.26 88888.00 2015-01-16 11:44:47.000 016 36289.99 1271.71 1925.29 88888.00 2015-01-16 11:44:48.000 016 36290.02 1271.66 1925.20 88888.00 2015-01-16 11:44:49.000 016 36290.00 1271.74 1925.20 88888.00 2015-01-16 11:44:50.000 016 36289.99 1271.73 1925.18 36362.85 2015-01-16 11:44:51.000 016 36289.93 1271.75 1925.25 88888.00 2015-01-16 11:44:52.000 016 36289.86 1271.76 1925.27 88888.00 2015-01-16 11:44:53.000 016 36289.88 1271.73 1925.16 88888.00 2015-01-16 11:44:54.000 016 36289.94 1271.73 1925.18 88888.00 2015-01-16 11:44:55.000 016 36289.91 1271.78 1925.22 36362.77 2015-01-16 11:44:56.000 016 36289.85 1271.80 1925.28 88888.00 2015-01-16 11:44:57.000 016 36289.85 1271.76 1925.21 88888.00 2015-01-16 11:44:58.000 016 36289.88 1271.74 1925.16 88888.00 2015-01-16 11:44:59.000 016 36289.91 1271.74 1925.26 88888.00 2015-01-16 11:45:00.000 016 36289.88 1271.75 1925.34 36362.73 2015-01-16 11:45:01.000 016 36289.87 1271.77 1925.38 88888.00 2015-01-16 11:45:02.000 016 36289.88 1271.74 1925.35 88888.00 2015-01-16 11:45:03.000 016 36289.83 1271.71 1925.35 88888.00 2015-01-16 11:45:04.000 016 36289.82 1271.73 1925.34 88888.00 2015-01-16 11:45:05.000 016 36289.81 1271.72 1925.33 36362.71 2015-01-16 11:45:06.000 016 36289.78 1271.76 1925.40 88888.00 2015-01-16 11:45:07.000 016 36289.75 1271.78 1925.40 88888.00 2015-01-16 11:45:08.000 016 36289.77 1271.76 1925.33 88888.00 2015-01-16 11:45:09.000 016 36289.75 1271.76 1925.30 88888.00 2015-01-16 11:45:10.000 016 36289.70 1271.79 1925.31 36362.71 2015-01-16 11:45:11.000 016 36289.68 1271.81 1925.35 88888.00 2015-01-16 11:45:12.000 016 36289.65 1271.81 1925.36 88888.00 2015-01-16 11:45:13.000 016 36289.64 1271.75 1925.34 88888.00 2015-01-16 11:45:14.000 016 36289.63 1271.77 1925.35 88888.00 2015-01-16 11:45:15.000 016 36289.60 1271.80 1925.34 36362.56 2015-01-16 11:45:16.000 016 36289.59 1271.80 1925.31 88888.00 2015-01-16 11:45:17.000 016 36289.55 1271.79 1925.32 88888.00 2015-01-16 11:45:18.000 016 36289.54 1271.78 1925.30 88888.00 2015-01-16 11:45:19.000 016 36289.59 1271.74 1925.30 88888.00 2015-01-16 11:45:20.000 016 36289.57 1271.76 1925.29 36362.44 2015-01-16 11:45:21.000 016 36289.52 1271.77 1925.32 88888.00 2015-01-16 11:45:22.000 016 36289.47 1271.78 1925.39 88888.00 2015-01-16 11:45:23.000 016 36289.53 1271.72 1925.33 88888.00 2015-01-16 11:45:24.000 016 36289.47 1271.72 1925.36 88888.00 2015-01-16 11:45:25.000 016 36289.42 1271.76 1925.38 36362.42 2015-01-16 11:45:26.000 016 36289.42 1271.79 1925.35 88888.00 2015-01-16 11:45:27.000 016 36289.41 1271.75 1925.34 88888.00 2015-01-16 11:45:28.000 016 36289.39 1271.73 1925.27 88888.00 2015-01-16 11:45:29.000 016 36289.41 1271.75 1925.25 88888.00 2015-01-16 11:45:30.000 016 36289.39 1271.75 1925.25 36362.24 2015-01-16 11:45:31.000 016 36289.38 1271.76 1925.31 88888.00 2015-01-16 11:45:32.000 016 36289.35 1271.77 1925.32 88888.00 2015-01-16 11:45:33.000 016 36289.33 1271.77 1925.33 88888.00 2015-01-16 11:45:34.000 016 36289.32 1271.75 1925.30 88888.00 2015-01-16 11:45:35.000 016 36289.32 1271.78 1925.34 36362.23 2015-01-16 11:45:36.000 016 36289.31 1271.82 1925.38 88888.00 2015-01-16 11:45:37.000 016 36289.33 1271.77 1925.40 88888.00 2015-01-16 11:45:38.000 016 36289.36 1271.72 1925.36 88888.00 2015-01-16 11:45:39.000 016 36289.33 1271.75 1925.36 88888.00 2015-01-16 11:45:40.000 016 36289.30 1271.78 1925.37 36362.21 2015-01-16 11:45:41.000 016 36289.32 1271.79 1925.36 88888.00 2015-01-16 11:45:42.000 016 36289.34 1271.80 1925.36 88888.00 2015-01-16 11:45:43.000 016 36289.32 1271.76 1925.35 88888.00 2015-01-16 11:45:44.000 016 36289.31 1271.73 1925.30 88888.00 2015-01-16 11:45:45.000 016 36289.32 1271.77 1925.34 36362.25 2015-01-16 11:45:46.000 016 36289.36 1271.76 1925.31 88888.00 2015-01-16 11:45:47.000 016 36289.32 1271.76 1925.34 88888.00 2015-01-16 11:45:48.000 016 36289.30 1271.76 1925.31 88888.00 2015-01-16 11:45:49.000 016 36289.31 1271.71 1925.31 88888.00 2015-01-16 11:45:50.000 016 36289.30 1271.73 1925.34 36362.12 2015-01-16 11:45:51.000 016 36289.23 1271.79 1925.40 88888.00 2015-01-16 11:45:52.000 016 36289.29 1271.79 1925.42 88888.00 2015-01-16 11:45:53.000 016 36289.28 1271.74 1925.39 88888.00 2015-01-16 11:45:54.000 016 36289.26 1271.74 1925.47 88888.00 2015-01-16 11:45:55.000 016 36289.31 1271.69 1925.48 36362.12 2015-01-16 11:45:56.000 016 36289.33 1271.68 1925.54 88888.00 2015-01-16 11:45:57.000 016 36289.31 1271.69 1925.52 88888.00 2015-01-16 11:45:58.000 016 36289.32 1271.65 1925.50 88888.00 2015-01-16 11:45:59.000 016 36289.34 1271.63 1925.48 88888.00 2015-01-16 11:46:00.000 016 36289.33 1271.67 1925.52 36362.13 2015-01-16 11:46:01.000 016 36289.31 1271.67 1925.50 88888.00 2015-01-16 11:46:02.000 016 36289.30 1271.66 1925.47 88888.00 2015-01-16 11:46:03.000 016 36289.31 1271.64 1925.49 88888.00 2015-01-16 11:46:04.000 016 36289.33 1271.63 1925.49 88888.00 2015-01-16 11:46:05.000 016 36289.34 1271.62 1925.49 36362.16 2015-01-16 11:46:06.000 016 36289.34 1271.64 1925.55 88888.00 2015-01-16 11:46:07.000 016 36289.33 1271.62 1925.59 88888.00 2015-01-16 11:46:08.000 016 36289.34 1271.55 1925.59 88888.00 2015-01-16 11:46:09.000 016 36289.37 1271.53 1925.56 88888.00 2015-01-16 11:46:10.000 016 36289.36 1271.57 1925.55 36362.10 2015-01-16 11:46:11.000 016 36289.37 1271.59 1925.57 88888.00 2015-01-16 11:46:12.000 016 36289.34 1271.61 1925.65 88888.00 2015-01-16 11:46:13.000 016 36289.36 1271.58 1925.65 88888.00 2015-01-16 11:46:14.000 016 36289.35 1271.56 1925.59 88888.00 2015-01-16 11:46:15.000 016 36289.34 1271.58 1925.60 36362.15 2015-01-16 11:46:16.000 016 36289.34 1271.59 1925.62 88888.00 2015-01-16 11:46:17.000 016 36289.31 1271.61 1925.62 88888.00 2015-01-16 11:46:18.000 016 36289.31 1271.57 1925.62 88888.00 2015-01-16 11:46:19.000 016 36289.36 1271.56 1925.61 88888.00 2015-01-16 11:46:20.000 016 36289.33 1271.59 1925.65 36362.20 2015-01-16 11:46:21.000 016 36289.31 1271.62 1925.68 88888.00 2015-01-16 11:46:22.000 016 36289.31 1271.59 1925.67 88888.00 2015-01-16 11:46:23.000 016 36289.31 1271.52 1925.64 88888.00 2015-01-16 11:46:24.000 016 36289.31 1271.54 1925.68 88888.00 2015-01-16 11:46:25.000 016 36289.29 1271.59 1925.68 36362.13 2015-01-16 11:46:26.000 016 36289.29 1271.63 1925.65 88888.00 2015-01-16 11:46:27.000 016 36289.24 1271.63 1925.62 88888.00 2015-01-16 11:46:28.000 016 36289.23 1271.61 1925.63 88888.00 2015-01-16 11:46:29.000 016 36289.24 1271.57 1925.61 88888.00 2015-01-16 11:46:30.000 016 36289.23 1271.57 1925.60 36362.08 2015-01-16 11:46:31.000 016 36289.22 1271.61 1925.66 88888.00 2015-01-16 11:46:32.000 016 36289.25 1271.61 1925.63 88888.00 2015-01-16 11:46:33.000 016 36289.21 1271.58 1925.60 88888.00 2015-01-16 11:46:34.000 016 36289.20 1271.59 1925.62 88888.00 2015-01-16 11:46:35.000 016 36289.22 1271.55 1925.58 36362.07 2015-01-16 11:46:36.000 016 36289.22 1271.55 1925.67 88888.00 2015-01-16 11:46:37.000 016 36289.27 1271.53 1925.69 88888.00 2015-01-16 11:46:38.000 016 36289.25 1271.51 1925.69 88888.00 2015-01-16 11:46:39.000 016 36289.25 1271.51 1925.70 88888.00 2015-01-16 11:46:40.000 016 36289.31 1271.51 1925.69 36362.21 2015-01-16 11:46:41.000 016 36289.34 1271.53 1925.72 88888.00 2015-01-16 11:46:42.000 016 36289.34 1271.51 1925.75 88888.00 2015-01-16 11:46:43.000 016 36289.36 1271.44 1925.74 88888.00 2015-01-16 11:46:44.000 016 36289.40 1271.44 1925.79 88888.00 2015-01-16 11:46:45.000 016 36289.41 1271.42 1925.77 36362.27 2015-01-16 11:46:46.000 016 36289.42 1271.40 1925.80 88888.00 2015-01-16 11:46:47.000 016 36289.46 1271.40 1925.82 88888.00 2015-01-16 11:46:48.000 016 36289.45 1271.41 1925.84 88888.00 2015-01-16 11:46:49.000 016 36289.46 1271.38 1925.85 88888.00 2015-01-16 11:46:50.000 016 36289.51 1271.35 1925.84 36362.31 2015-01-16 11:46:51.000 016 36289.54 1271.38 1925.83 88888.00 2015-01-16 11:46:52.000 016 36289.60 1271.36 1925.91 88888.00 2015-01-16 11:46:53.000 016 36289.62 1271.31 1925.93 88888.00 2015-01-16 11:46:54.000 016 36289.64 1271.29 1925.91 88888.00 2015-01-16 11:46:55.000 016 36289.63 1271.33 1925.93 36362.59 2015-01-16 11:46:56.000 016 36289.64 1271.35 1925.98 88888.00 2015-01-16 11:46:57.000 016 36289.63 1271.31 1925.94 88888.00 2015-01-16 11:46:58.000 016 36289.65 1271.32 1925.98 88888.00 2015-01-16 11:46:59.000 016 36289.65 1271.34 1926.00 88888.00 2015-01-16 11:47:00.000 016 36289.67 1271.31 1925.98 36362.51 2015-01-16 11:47:01.000 016 36289.67 1271.34 1926.00 88888.00 2015-01-16 11:47:02.000 016 36289.68 1271.31 1925.98 88888.00 2015-01-16 11:47:03.000 016 36289.65 1271.27 1925.98 88888.00 2015-01-16 11:47:04.000 016 36289.64 1271.26 1925.96 88888.00 2015-01-16 11:47:05.000 016 36289.68 1271.26 1925.96 36362.48 2015-01-16 11:47:06.000 016 36289.64 1271.35 1925.99 88888.00 2015-01-16 11:47:07.000 016 36289.64 1271.35 1926.01 88888.00 2015-01-16 11:47:08.000 016 36289.65 1271.32 1925.98 88888.00 2015-01-16 11:47:09.000 016 36289.64 1271.31 1926.00 88888.00 2015-01-16 11:47:10.000 016 36289.64 1271.33 1926.02 36362.54 2015-01-16 11:47:11.000 016 36289.67 1271.33 1926.02 88888.00 2015-01-16 11:47:12.000 016 36289.69 1271.31 1926.01 88888.00 2015-01-16 11:47:13.000 016 36289.69 1271.26 1926.00 88888.00 2015-01-16 11:47:14.000 016 36289.69 1271.28 1926.01 88888.00 2015-01-16 11:47:15.000 016 36289.70 1271.28 1926.03 36362.49 2015-01-16 11:47:16.000 016 36289.70 1271.29 1926.05 88888.00 2015-01-16 11:47:17.000 016 36289.74 1271.23 1926.03 88888.00 2015-01-16 11:47:18.000 016 36289.73 1271.23 1926.09 88888.00 2015-01-16 11:47:19.000 016 36289.70 1271.26 1926.13 88888.00 2015-01-16 11:47:20.000 016 36289.71 1271.23 1926.12 36362.64 2015-01-16 11:47:21.000 016 36289.70 1271.27 1926.14 88888.00 2015-01-16 11:47:22.000 016 36289.77 1271.24 1926.08 88888.00 2015-01-16 11:47:23.000 016 36289.77 1271.23 1926.06 88888.00 2015-01-16 11:47:24.000 016 36289.75 1271.27 1926.11 88888.00 2015-01-16 11:47:25.000 016 36289.77 1271.26 1926.12 36362.60 2015-01-16 11:47:26.000 016 36289.79 1271.25 1926.14 88888.00 2015-01-16 11:47:27.000 016 36289.73 1271.28 1926.15 88888.00 2015-01-16 11:47:28.000 016 36289.72 1271.26 1926.15 88888.00 2015-01-16 11:47:29.000 016 36289.72 1271.28 1926.10 88888.00 2015-01-16 11:47:30.000 016 36289.65 1271.32 1926.03 36362.71 2015-01-16 11:47:31.000 016 36289.67 1271.32 1925.98 88888.00 2015-01-16 11:47:32.000 016 36289.68 1271.29 1925.98 88888.00 2015-01-16 11:47:33.000 016 36289.67 1271.31 1926.01 88888.00 2015-01-16 11:47:34.000 016 36289.64 1271.35 1926.03 88888.00 2015-01-16 11:47:35.000 016 36289.61 1271.35 1926.00 36362.51 2015-01-16 11:47:36.000 016 36289.63 1271.36 1926.00 88888.00 2015-01-16 11:47:37.000 016 36289.61 1271.37 1926.05 88888.00 2015-01-16 11:47:38.000 016 36289.56 1271.36 1926.01 88888.00 2015-01-16 11:47:39.000 016 36289.56 1271.33 1926.00 88888.00 2015-01-16 11:47:40.000 016 36289.52 1271.33 1925.99 36362.51 2015-01-16 11:47:41.000 016 36289.51 1271.36 1925.96 88888.00 2015-01-16 11:47:42.000 016 36289.49 1271.35 1925.99 88888.00 2015-01-16 11:47:43.000 016 36289.48 1271.33 1925.95 88888.00 2015-01-16 11:47:44.000 016 36289.45 1271.33 1925.97 88888.00 2015-01-16 11:47:45.000 016 36289.41 1271.34 1925.94 36362.38 2015-01-16 11:47:46.000 016 36289.42 1271.35 1925.91 88888.00 2015-01-16 11:47:47.000 016 36289.40 1271.36 1925.90 88888.00 2015-01-16 11:47:48.000 016 36289.39 1271.33 1925.88 88888.00 2015-01-16 11:47:49.000 016 36289.31 1271.34 1925.90 88888.00 2015-01-16 11:47:50.000 016 36289.35 1271.34 1925.98 36362.27 2015-01-16 11:47:51.000 016 36289.43 1271.36 1925.99 88888.00 2015-01-16 11:47:52.000 016 36289.40 1271.33 1925.97 88888.00 2015-01-16 11:47:53.000 016 36289.39 1271.27 1925.96 88888.00 2015-01-16 11:47:54.000 016 36289.33 1271.30 1926.00 88888.00 2015-01-16 11:47:55.000 016 36289.25 1271.35 1926.00 36362.23 2015-01-16 11:47:56.000 016 36289.25 1271.38 1926.04 88888.00 2015-01-16 11:47:57.000 016 36289.24 1271.36 1926.03 88888.00 2015-01-16 11:47:58.000 016 36289.23 1271.29 1925.99 88888.00 2015-01-16 11:47:59.000 016 36289.18 1271.28 1925.99 88888.00 2015-01-16 11:48:00.000 016 36289.12 1271.29 1926.04 36362.05 2015-01-16 11:48:01.000 016 36289.06 1271.29 1926.05 88888.00 2015-01-16 11:48:02.000 016 36289.07 1271.29 1926.01 88888.00 2015-01-16 11:48:03.000 016 36289.03 1271.32 1926.02 88888.00 2015-01-16 11:48:04.000 016 36289.00 1271.31 1926.01 88888.00 2015-01-16 11:48:05.000 016 36289.00 1271.31 1926.01 36361.97 2015-01-16 11:48:06.000 016 36288.94 1271.35 1926.02 88888.00 2015-01-16 11:48:07.000 016 36288.91 1271.34 1926.05 88888.00 2015-01-16 11:48:08.000 016 36288.86 1271.32 1926.05 88888.00 2015-01-16 11:48:09.000 016 36288.86 1271.33 1926.07 88888.00 2015-01-16 11:48:10.000 016 36288.84 1271.28 1926.09 36361.77 2015-01-16 11:48:11.000 016 36288.81 1271.33 1926.09 88888.00 2015-01-16 11:48:12.000 016 36288.74 1271.37 1926.11 88888.00 2015-01-16 11:48:13.000 016 36288.72 1271.34 1926.08 88888.00 2015-01-16 11:48:14.000 016 36288.70 1271.32 1926.07 88888.00 2015-01-16 11:48:15.000 016 36288.69 1271.32 1926.10 36361.65 2015-01-16 11:48:16.000 016 36288.66 1271.36 1926.21 88888.00 2015-01-16 11:48:17.000 016 36288.66 1271.39 1926.20 88888.00 2015-01-16 11:48:18.000 016 36288.66 1271.32 1926.16 88888.00 2015-01-16 11:48:19.000 016 36288.68 1271.34 1926.16 88888.00 2015-01-16 11:48:20.000 016 36288.70 1271.38 1926.15 36361.63 2015-01-16 11:48:21.000 016 36288.68 1271.38 1926.18 88888.00 2015-01-16 11:48:22.000 016 36288.61 1271.40 1926.17 88888.00 2015-01-16 11:48:23.000 016 36288.59 1271.39 1926.15 88888.00 2015-01-16 11:48:24.000 016 36288.52 1271.40 1926.12 88888.00 2015-01-16 11:48:25.000 016 36288.51 1271.43 1926.07 36361.52 2015-01-16 11:48:26.000 016 36288.52 1271.40 1926.09 88888.00 2015-01-16 11:48:27.000 016 36288.51 1271.36 1926.10 88888.00 2015-01-16 11:48:28.000 016 36288.46 1271.37 1926.13 88888.00 2015-01-16 11:48:29.000 016 36288.46 1271.36 1926.08 88888.00 2015-01-16 11:48:30.000 016 36288.41 1271.38 1926.11 36361.42 2015-01-16 11:48:31.000 016 36288.44 1271.36 1926.17 88888.00 2015-01-16 11:48:32.000 016 36288.47 1271.37 1926.17 88888.00 2015-01-16 11:48:33.000 016 36288.42 1271.35 1926.13 88888.00 2015-01-16 11:48:34.000 016 36288.39 1271.35 1926.16 88888.00 2015-01-16 11:48:35.000 016 36288.41 1271.33 1926.17 36361.33 2015-01-16 11:48:36.000 016 36288.41 1271.39 1926.19 88888.00 2015-01-16 11:48:37.000 016 36288.45 1271.34 1926.14 88888.00 2015-01-16 11:48:38.000 016 36288.45 1271.33 1926.13 88888.00 2015-01-16 11:48:39.000 016 36288.46 1271.33 1926.14 88888.00 2015-01-16 11:48:40.000 016 36288.48 1271.35 1926.15 36361.39 2015-01-16 11:48:41.000 016 36288.46 1271.37 1926.18 88888.00 2015-01-16 11:48:42.000 016 36288.46 1271.30 1926.12 88888.00 2015-01-16 11:48:43.000 016 36288.48 1271.28 1926.10 88888.00 2015-01-16 11:48:44.000 016 36288.54 1271.24 1926.11 88888.00 2015-01-16 11:48:45.000 016 36288.57 1271.22 1926.17 36361.34 2015-01-16 11:48:46.000 016 36288.65 1271.21 1926.23 88888.00 2015-01-16 11:48:47.000 016 36288.65 1271.18 1926.22 88888.00 2015-01-16 11:48:48.000 016 36288.62 1271.18 1926.26 88888.00 2015-01-16 11:48:49.000 016 36288.63 1271.16 1926.22 88888.00 2015-01-16 11:48:50.000 016 36288.67 1271.18 1926.22 36361.52 2015-01-16 11:48:51.000 016 36288.66 1271.20 1926.22 88888.00 2015-01-16 11:48:52.000 016 36288.70 1271.19 1926.16 88888.00 2015-01-16 11:48:53.000 016 36288.66 1271.18 1926.12 88888.00 2015-01-16 11:48:54.000 016 36288.66 1271.13 1926.10 88888.00 2015-01-16 11:48:55.000 016 36288.65 1271.13 1926.11 36361.54 2015-01-16 11:48:56.000 016 36288.67 1271.19 1926.15 88888.00 2015-01-16 11:48:57.000 016 36288.69 1271.20 1926.16 88888.00 2015-01-16 11:48:58.000 016 36288.69 1271.14 1926.11 88888.00 2015-01-16 11:48:59.000 016 36288.65 1271.21 1926.13 88888.00 2015-01-16 11:49:00.000 016 36288.61 1271.24 1926.16 36361.53 2015-01-16 11:49:01.000 016 36288.63 1271.23 1926.19 88888.00 2015-01-16 11:49:02.000 016 36288.64 1271.19 1926.19 88888.00 2015-01-16 11:49:03.000 016 36288.66 1271.12 1926.11 88888.00 2015-01-16 11:49:04.000 016 36288.66 1271.13 1926.11 88888.00 2015-01-16 11:49:05.000 016 36288.66 1271.17 1926.16 36361.56 2015-01-16 11:49:06.000 016 36288.66 1271.19 1926.20 88888.00 2015-01-16 11:49:07.000 016 36288.67 1271.15 1926.19 88888.00 2015-01-16 11:49:08.000 016 36288.66 1271.13 1926.20 88888.00 2015-01-16 11:49:09.000 016 36288.67 1271.11 1926.19 88888.00 2015-01-16 11:49:10.000 016 36288.67 1271.13 1926.15 36361.57 2015-01-16 11:49:11.000 016 36288.63 1271.14 1926.22 88888.00 2015-01-16 11:49:12.000 016 36288.63 1271.12 1926.18 88888.00 2015-01-16 11:49:13.000 016 36288.68 1271.06 1926.14 88888.00 2015-01-16 11:49:14.000 016 36288.69 1271.05 1926.12 88888.00 2015-01-16 11:49:15.000 016 36288.68 1271.03 1926.12 36361.63 2015-01-16 11:49:16.000 016 36288.64 1271.08 1926.19 88888.00 2015-01-16 11:49:17.000 016 36288.67 1271.08 1926.12 88888.00 2015-01-16 11:49:18.000 016 36288.65 1271.06 1926.10 88888.00 2015-01-16 11:49:19.000 016 36288.64 1271.05 1926.12 88888.00 2015-01-16 11:49:20.000 016 36288.65 1271.06 1926.16 36361.51 2015-01-16 11:49:21.000 016 36288.66 1271.08 1926.16 88888.00 2015-01-16 11:49:22.000 016 36288.70 1271.04 1926.15 88888.00 2015-01-16 11:49:23.000 016 36288.68 1271.03 1926.16 88888.00 2015-01-16 11:49:24.000 016 36288.72 1271.01 1926.18 88888.00 2015-01-16 11:49:25.000 016 36288.72 1271.04 1926.17 36361.57 2015-01-16 11:49:26.000 016 36288.66 1271.14 1926.20 88888.00 2015-01-16 11:49:27.000 016 36288.67 1271.10 1926.21 88888.00 2015-01-16 11:49:28.000 016 36288.74 1271.03 1926.16 88888.00 2015-01-16 11:49:29.000 016 36288.75 1270.99 1926.17 88888.00 2015-01-16 11:49:30.000 016 36288.77 1271.01 1926.22 36361.63 2015-01-16 11:49:31.000 016 36288.81 1271.03 1926.24 88888.00 2015-01-16 11:49:32.000 016 36288.80 1271.02 1926.25 88888.00 2015-01-16 11:49:33.000 016 36288.80 1271.03 1926.28 88888.00 2015-01-16 11:49:34.000 016 36288.80 1271.08 1926.30 88888.00 2015-01-16 11:49:35.000 016 36288.89 1271.02 1926.26 36361.71 2015-01-16 11:49:36.000 016 36288.91 1271.05 1926.33 88888.00 2015-01-16 11:49:37.000 016 36288.92 1271.04 1926.31 88888.00 2015-01-16 11:49:38.000 016 36288.88 1271.00 1926.31 88888.00 2015-01-16 11:49:39.000 016 36288.84 1270.99 1926.32 88888.00 2015-01-16 11:49:40.000 016 36288.88 1271.00 1926.36 36361.86 2015-01-16 11:49:41.000 016 36288.88 1271.03 1926.41 88888.00 2015-01-16 11:49:42.000 016 36288.87 1271.03 1926.36 88888.00 2015-01-16 11:49:43.000 016 36288.87 1270.97 1926.36 88888.00 2015-01-16 11:49:44.000 016 36288.89 1270.95 1926.35 88888.00 2015-01-16 11:49:45.000 016 36288.92 1270.94 1926.32 36361.86 2015-01-16 11:49:46.000 016 36289.00 1270.96 1926.43 88888.00 2015-01-16 11:49:47.000 016 36288.99 1270.95 1926.49 88888.00 2015-01-16 11:49:48.000 016 36289.01 1270.88 1926.47 88888.00 2015-01-16 11:49:49.000 016 36289.01 1270.87 1926.47 88888.00 2015-01-16 11:49:50.000 016 36289.09 1270.83 1926.42 36362.08 2015-01-16 11:49:51.000 016 36289.07 1270.85 1926.47 88888.00 2015-01-16 11:49:52.000 016 36289.11 1270.84 1926.48 88888.00 2015-01-16 11:49:53.000 016 36289.14 1270.80 1926.53 88888.00 2015-01-16 11:49:54.000 016 36289.12 1270.81 1926.55 88888.00 2015-01-16 11:49:55.000 016 36289.09 1270.81 1926.57 36362.03 2015-01-16 11:49:56.000 016 36289.09 1270.82 1926.60 88888.00 2015-01-16 11:49:57.000 016 36289.06 1270.86 1926.64 88888.00 2015-01-16 11:49:58.000 016 36289.10 1270.82 1926.64 88888.00 2015-01-16 11:49:59.000 016 36289.11 1270.81 1926.61 88888.00 2015-01-16 11:50:00.000 016 36289.08 1270.80 1926.66 36362.08 2015-01-16 11:50:01.000 016 36289.10 1270.82 1926.70 88888.00 2015-01-16 11:50:02.000 016 36289.11 1270.81 1926.72 88888.00 2015-01-16 11:50:03.000 016 36289.11 1270.74 1926.72 88888.00 2015-01-16 11:50:04.000 016 36289.09 1270.78 1926.69 88888.00 2015-01-16 11:50:05.000 016 36289.11 1270.79 1926.65 36362.02 2015-01-16 11:50:06.000 016 36289.10 1270.82 1926.74 88888.00 2015-01-16 11:50:07.000 016 36289.12 1270.78 1926.71 88888.00 2015-01-16 11:50:08.000 016 36289.10 1270.76 1926.66 88888.00 2015-01-16 11:50:09.000 016 36289.05 1270.78 1926.69 88888.00 2015-01-16 11:50:10.000 016 36289.09 1270.80 1926.71 36362.09 2015-01-16 11:50:11.000 016 36289.07 1270.81 1926.72 88888.00 2015-01-16 11:50:12.000 016 36289.04 1270.76 1926.75 88888.00 2015-01-16 11:50:13.000 016 36289.01 1270.75 1926.74 88888.00 2015-01-16 11:50:14.000 016 36289.04 1270.74 1926.71 88888.00 2015-01-16 11:50:15.000 016 36289.04 1270.75 1926.73 36362.04 2015-01-16 11:50:16.000 016 36289.05 1270.78 1926.74 88888.00 2015-01-16 11:50:17.000 016 36289.03 1270.78 1926.74 88888.00 2015-01-16 11:50:18.000 016 36289.04 1270.76 1926.77 88888.00 2015-01-16 11:50:19.000 016 36289.05 1270.80 1926.75 88888.00 2015-01-16 11:50:20.000 016 36289.02 1270.82 1926.78 36361.99 2015-01-16 11:50:21.000 016 36289.00 1270.81 1926.79 88888.00 2015-01-16 11:50:22.000 016 36289.02 1270.81 1926.74 88888.00 2015-01-16 11:50:23.000 016 36289.02 1270.79 1926.74 88888.00 2015-01-16 11:50:24.000 016 36289.01 1270.76 1926.74 88888.00 2015-01-16 11:50:25.000 016 36289.04 1270.82 1926.75 36362.06 2015-01-16 11:50:26.000 016 36289.00 1270.87 1926.75 88888.00 2015-01-16 11:50:27.000 016 36289.00 1270.82 1926.69 88888.00 2015-01-16 11:50:28.000 016 36289.00 1270.79 1926.67 88888.00 2015-01-16 11:50:29.000 016 36288.99 1270.79 1926.68 88888.00 2015-01-16 11:50:30.000 016 36288.97 1270.80 1926.69 36361.97 2015-01-16 11:50:31.000 016 36289.00 1270.85 1926.71 88888.00 2015-01-16 11:50:32.000 016 36289.01 1270.83 1926.73 88888.00 2015-01-16 11:50:33.000 016 36288.97 1270.81 1926.71 88888.00 2015-01-16 11:50:34.000 016 36288.94 1270.79 1926.70 88888.00 2015-01-16 11:50:35.000 016 36288.96 1270.79 1926.68 36361.94 2015-01-16 11:50:36.000 016 36288.99 1270.82 1926.73 88888.00 2015-01-16 11:50:37.000 016 36288.95 1270.83 1926.71 88888.00 2015-01-16 11:50:38.000 016 36288.97 1270.76 1926.70 88888.00 2015-01-16 11:50:39.000 016 36288.91 1270.78 1926.73 88888.00 2015-01-16 11:50:40.000 016 36288.92 1270.81 1926.73 36361.88 2015-01-16 11:50:41.000 016 36288.94 1270.79 1926.71 88888.00 2015-01-16 11:50:42.000 016 36288.90 1270.78 1926.74 88888.00 2015-01-16 11:50:43.000 016 36288.89 1270.74 1926.70 88888.00 2015-01-16 11:50:44.000 016 36288.93 1270.69 1926.70 88888.00 2015-01-16 11:50:45.000 016 36288.94 1270.68 1926.70 36361.89 2015-01-16 11:50:46.000 016 36288.87 1270.74 1926.70 88888.00 2015-01-16 11:50:47.000 016 36288.89 1270.74 1926.69 88888.00 2015-01-16 11:50:48.000 016 36288.92 1270.70 1926.74 88888.00 2015-01-16 11:50:49.000 016 36288.95 1270.68 1926.76 88888.00 2015-01-16 11:50:50.000 016 36288.92 1270.69 1926.75 36361.90 2015-01-16 11:50:51.000 016 36288.92 1270.71 1926.74 88888.00 2015-01-16 11:50:52.000 016 36288.92 1270.68 1926.76 88888.00 2015-01-16 11:50:53.000 016 36288.89 1270.64 1926.75 88888.00 2015-01-16 11:50:54.000 016 36288.88 1270.62 1926.75 88888.00 2015-01-16 11:50:55.000 016 36288.89 1270.69 1926.73 36361.88 2015-01-16 11:50:56.000 016 36288.89 1270.72 1926.80 88888.00 2015-01-16 11:50:57.000 016 36288.89 1270.68 1926.78 88888.00 2015-01-16 11:50:58.000 016 36288.88 1270.64 1926.71 88888.00 2015-01-16 11:50:59.000 016 36288.86 1270.64 1926.72 88888.00 2015-01-16 11:51:00.000 016 36288.86 1270.61 1926.72 36361.89 2015-01-16 11:51:01.000 016 36288.85 1270.61 1926.70 88888.00 2015-01-16 11:51:02.000 016 36288.76 1270.66 1926.75 88888.00 2015-01-16 11:51:03.000 016 36288.76 1270.60 1926.66 88888.00 2015-01-16 11:51:04.000 016 36288.80 1270.61 1926.64 88888.00 2015-01-16 11:51:05.000 016 36288.78 1270.62 1926.67 36361.78 2015-01-16 11:51:06.000 016 36288.77 1270.67 1926.67 88888.00 2015-01-16 11:51:07.000 016 36288.74 1270.72 1926.67 88888.00 2015-01-16 11:51:08.000 016 36288.74 1270.71 1926.65 88888.00 2015-01-16 11:51:09.000 016 36288.73 1270.64 1926.69 88888.00 2015-01-16 11:51:10.000 016 36288.72 1270.63 1926.67 36361.72 2015-01-16 11:51:11.000 016 36288.73 1270.64 1926.67 88888.00 2015-01-16 11:51:12.000 016 36288.73 1270.58 1926.64 88888.00 2015-01-16 11:51:13.000 016 36288.65 1270.60 1926.66 88888.00 2015-01-16 11:51:14.000 016 36288.63 1270.62 1926.65 88888.00 2015-01-16 11:51:15.000 016 36288.65 1270.57 1926.59 36361.66 2015-01-16 11:51:16.000 016 36288.63 1270.54 1926.60 88888.00 2015-01-16 11:51:17.000 016 36288.62 1270.51 1926.62 88888.00 2015-01-16 11:51:18.000 016 36288.61 1270.51 1926.61 88888.00 2015-01-16 11:51:19.000 016 36288.66 1270.52 1926.57 88888.00 2015-01-16 11:51:20.000 016 36288.65 1270.54 1926.58 36361.57 2015-01-16 11:51:21.000 016 36288.62 1270.58 1926.62 88888.00 2015-01-16 11:51:22.000 016 36288.64 1270.56 1926.61 88888.00 2015-01-16 11:51:23.000 016 36288.66 1270.54 1926.58 88888.00 2015-01-16 11:51:24.000 016 36288.65 1270.52 1926.60 88888.00 2015-01-16 11:51:25.000 016 36288.65 1270.52 1926.63 36361.60 2015-01-16 11:51:26.000 016 36288.63 1270.56 1926.66 88888.00 2015-01-16 11:51:27.000 016 36288.58 1270.54 1926.67 88888.00 2015-01-16 11:51:28.000 016 36288.53 1270.54 1926.57 88888.00 2015-01-16 11:51:29.000 016 36288.52 1270.58 1926.56 88888.00 2015-01-16 11:51:30.000 016 36288.52 1270.57 1926.57 36361.53 2015-01-16 11:51:31.000 016 36288.54 1270.58 1926.55 88888.00 2015-01-16 11:51:32.000 016 36288.58 1270.58 1926.49 88888.00 2015-01-16 11:51:33.000 016 36288.56 1270.57 1926.49 88888.00 2015-01-16 11:51:34.000 016 36288.51 1270.52 1926.51 88888.00 2015-01-16 11:51:35.000 016 36288.50 1270.47 1926.52 36361.50 2015-01-16 11:51:36.000 016 36288.48 1270.51 1926.49 88888.00 2015-01-16 11:51:37.000 016 36288.51 1270.47 1926.46 88888.00 2015-01-16 11:51:38.000 016 36288.51 1270.49 1926.51 88888.00 2015-01-16 11:51:39.000 016 36288.52 1270.53 1926.52 88888.00 2015-01-16 11:51:40.000 016 36288.54 1270.51 1926.56 36361.42 2015-01-16 11:51:41.000 016 36288.52 1270.51 1926.56 88888.00 2015-01-16 11:51:42.000 016 36288.51 1270.51 1926.56 88888.00 2015-01-16 11:51:43.000 016 36288.50 1270.45 1926.53 88888.00 2015-01-16 11:51:44.000 016 36288.51 1270.45 1926.55 88888.00 2015-01-16 11:51:45.000 016 36288.51 1270.46 1926.59 36361.45 2015-01-16 11:51:46.000 016 36288.51 1270.47 1926.57 88888.00 2015-01-16 11:51:47.000 016 36288.54 1270.48 1926.60 88888.00 2015-01-16 11:51:48.000 016 36288.53 1270.44 1926.61 88888.00 2015-01-16 11:51:49.000 016 36288.56 1270.43 1926.59 88888.00 2015-01-16 11:51:50.000 016 36288.51 1270.45 1926.61 36361.49 2015-01-16 11:51:51.000 016 36288.52 1270.44 1926.65 88888.00 2015-01-16 11:51:52.000 016 36288.55 1270.40 1926.72 88888.00 2015-01-16 11:51:53.000 016 36288.61 1270.33 1926.67 88888.00 2015-01-16 11:51:54.000 016 36288.62 1270.34 1926.70 88888.00 2015-01-16 11:51:55.000 016 36288.64 1270.37 1926.73 36361.57 2015-01-16 11:51:56.000 016 36288.64 1270.38 1926.79 88888.00 2015-01-16 11:51:57.000 016 36288.66 1270.36 1926.79 88888.00 2015-01-16 11:51:58.000 016 36288.69 1270.30 1926.75 88888.00 2015-01-16 11:51:59.000 016 36288.68 1270.31 1926.76 88888.00 2015-01-16 11:52:00.000 016 36288.67 1270.33 1926.79 36361.54 2015-01-16 11:52:01.000 016 36288.68 1270.36 1926.80 88888.00 2015-01-16 11:52:02.000 016 36288.70 1270.31 1926.77 88888.00 2015-01-16 11:52:03.000 016 36288.69 1270.32 1926.81 88888.00 2015-01-16 11:52:04.000 016 36288.70 1270.30 1926.79 88888.00 2015-01-16 11:52:05.000 016 36288.74 1270.28 1926.78 36361.61 2015-01-16 11:52:06.000 016 36288.73 1270.31 1926.80 88888.00 2015-01-16 11:52:07.000 016 36288.73 1270.32 1926.77 88888.00 2015-01-16 11:52:08.000 016 36288.76 1270.27 1926.74 88888.00 2015-01-16 11:52:09.000 016 36288.76 1270.27 1926.73 88888.00 2015-01-16 11:52:10.000 016 36288.77 1270.28 1926.75 36361.66 2015-01-16 11:52:11.000 016 36288.76 1270.30 1926.86 88888.00 2015-01-16 11:52:12.000 016 36288.81 1270.26 1926.80 88888.00 2015-01-16 11:52:13.000 016 36288.81 1270.22 1926.75 88888.00 2015-01-16 11:52:14.000 016 36288.80 1270.24 1926.80 88888.00 2015-01-16 11:52:15.000 016 36288.84 1270.24 1926.82 36361.72 2015-01-16 11:52:16.000 016 36288.84 1270.26 1926.80 88888.00 2015-01-16 11:52:17.000 016 36288.85 1270.29 1926.78 88888.00 2015-01-16 11:52:18.000 016 36288.86 1270.27 1926.72 88888.00 2015-01-16 11:52:19.000 016 36288.83 1270.23 1926.64 88888.00 2015-01-16 11:52:20.000 016 36288.84 1270.22 1926.68 36361.74 2015-01-16 11:52:21.000 016 36288.84 1270.26 1926.69 88888.00 2015-01-16 11:52:22.000 016 36288.84 1270.21 1926.69 88888.00 2015-01-16 11:52:23.000 016 36288.86 1270.19 1926.70 88888.00 2015-01-16 11:52:24.000 016 36288.82 1270.23 1926.68 88888.00 2015-01-16 11:52:25.000 016 36288.80 1270.21 1926.68 36361.85 2015-01-16 11:52:26.000 016 36288.82 1270.23 1926.74 88888.00 2015-01-16 11:52:27.000 016 36288.86 1270.21 1926.75 88888.00 2015-01-16 11:52:28.000 016 36288.82 1270.17 1926.71 88888.00 2015-01-16 11:52:29.000 016 36288.76 1270.17 1926.71 88888.00 2015-01-16 11:52:30.000 016 36288.75 1270.19 1926.71 36361.72 2015-01-16 11:52:31.000 016 36288.75 1270.25 1926.79 88888.00 2015-01-16 11:52:32.000 016 36288.75 1270.26 1926.81 88888.00 2015-01-16 11:52:33.000 016 36288.75 1270.25 1926.76 88888.00 2015-01-16 11:52:34.000 016 36288.74 1270.26 1926.74 88888.00 2015-01-16 11:52:35.000 016 36288.72 1270.22 1926.81 36361.70 2015-01-16 11:52:36.000 016 36288.72 1270.22 1926.82 88888.00 2015-01-16 11:52:37.000 016 36288.70 1270.20 1926.82 88888.00 2015-01-16 11:52:38.000 016 36288.66 1270.14 1926.88 88888.00 2015-01-16 11:52:39.000 016 36288.66 1270.08 1926.86 88888.00 2015-01-16 11:52:40.000 016 36288.63 1270.11 1926.85 36361.68 2015-01-16 11:52:41.000 016 36288.58 1270.15 1926.90 88888.00 2015-01-16 11:52:42.000 016 36288.56 1270.13 1926.93 88888.00 2015-01-16 11:52:43.000 016 36288.55 1270.10 1926.94 88888.00 2015-01-16 11:52:44.000 016 36288.56 1270.09 1926.90 88888.00 2015-01-16 11:52:45.000 016 36288.56 1270.07 1926.89 36361.63 2015-01-16 11:52:46.000 016 36288.53 1270.09 1926.95 88888.00 2015-01-16 11:52:47.000 016 36288.48 1270.12 1927.00 88888.00 2015-01-16 11:52:48.000 016 36288.48 1270.07 1926.96 88888.00 2015-01-16 11:52:49.000 016 36288.52 1270.05 1926.95 88888.00 2015-01-16 11:52:50.000 016 36288.57 1270.00 1926.91 36361.52 2015-01-16 11:52:51.000 016 36288.48 1270.07 1927.00 88888.00 2015-01-16 11:52:52.000 016 36288.47 1270.06 1926.99 88888.00 2015-01-16 11:52:53.000 016 36288.49 1270.01 1926.93 88888.00 2015-01-16 11:52:54.000 016 36288.50 1270.01 1926.97 88888.00 2015-01-16 11:52:55.000 016 36288.47 1270.02 1926.98 36361.44 2015-01-16 11:52:56.000 016 36288.44 1270.03 1927.02 88888.00 2015-01-16 11:52:57.000 016 36288.46 1270.01 1927.00 88888.00 2015-01-16 11:52:58.000 016 36288.45 1269.97 1926.94 88888.00 2015-01-16 11:52:59.000 016 36288.50 1269.95 1926.93 88888.00 2015-01-16 11:53:00.000 016 36288.50 1269.97 1926.95 36361.48 2015-01-16 11:53:01.000 016 36288.49 1269.99 1927.00 88888.00 2015-01-16 11:53:02.000 016 36288.45 1269.97 1927.01 88888.00 2015-01-16 11:53:03.000 016 36288.46 1269.93 1927.03 88888.00 2015-01-16 11:53:04.000 016 36288.42 1269.91 1927.04 88888.00 2015-01-16 11:53:05.000 016 36288.43 1269.94 1927.04 36361.41 2015-01-16 11:53:06.000 016 36288.46 1269.88 1927.04 88888.00 2015-01-16 11:53:07.000 016 36288.45 1269.89 1927.05 88888.00 2015-01-16 11:53:08.000 016 36288.43 1269.87 1927.08 88888.00 2015-01-16 11:53:09.000 016 36288.41 1269.85 1927.09 88888.00 2015-01-16 11:53:10.000 016 36288.33 1269.89 1927.04 36361.38 2015-01-16 11:53:11.000 016 36288.35 1269.90 1927.02 88888.00 2015-01-16 11:53:12.000 016 36288.34 1269.91 1927.05 88888.00 2015-01-16 11:53:13.000 016 36288.33 1269.86 1927.02 88888.00 2015-01-16 11:53:14.000 016 36288.30 1269.86 1927.01 88888.00 2015-01-16 11:53:15.000 016 36288.32 1269.89 1927.06 36361.21 2015-01-16 11:53:16.000 016 36288.29 1269.91 1927.08 88888.00 2015-01-16 11:53:17.000 016 36288.32 1269.89 1927.02 88888.00 2015-01-16 11:53:18.000 016 36288.28 1269.91 1927.01 88888.00 2015-01-16 11:53:19.000 016 36288.29 1269.87 1927.02 88888.00 2015-01-16 11:53:20.000 016 36288.23 1269.90 1927.06 36361.28 2015-01-16 11:53:21.000 016 36288.19 1269.91 1927.07 88888.00 2015-01-16 11:53:22.000 016 36288.18 1269.89 1927.07 88888.00 2015-01-16 11:53:23.000 016 36288.16 1269.82 1927.08 88888.00 2015-01-16 11:53:24.000 016 36288.17 1269.80 1927.09 88888.00 2015-01-16 11:53:25.000 016 36288.24 1269.79 1927.08 36361.22 2015-01-16 11:53:26.000 016 36288.23 1269.80 1927.07 88888.00 2015-01-16 11:53:27.000 016 36288.20 1269.77 1927.05 88888.00 2015-01-16 11:53:28.000 016 36288.16 1269.76 1927.07 88888.00 2015-01-16 11:53:29.000 016 36288.16 1269.76 1927.01 88888.00 2015-01-16 11:53:30.000 016 36288.18 1269.81 1926.99 36361.18 2015-01-16 11:53:31.000 016 36288.17 1269.84 1926.97 88888.00 2015-01-16 11:53:32.000 016 36288.18 1269.78 1926.96 88888.00 2015-01-16 11:53:33.000 016 36288.20 1269.70 1926.95 88888.00 2015-01-16 11:53:34.000 016 36288.20 1269.73 1927.06 88888.00 2015-01-16 11:53:35.000 016 36288.23 1269.72 1926.97 36361.06 2015-01-16 11:53:36.000 016 36288.20 1269.74 1926.97 88888.00 2015-01-16 11:53:37.000 016 36288.20 1269.71 1927.01 88888.00 2015-01-16 11:53:38.000 016 36288.19 1269.61 1927.02 88888.00 2015-01-16 11:53:39.000 016 36288.17 1269.62 1927.00 88888.00 2015-01-16 11:53:40.000 016 36288.14 1269.66 1926.99 36361.14 2015-01-16 11:53:41.000 016 36288.14 1269.70 1927.01 88888.00 2015-01-16 11:53:42.000 016 36288.15 1269.68 1926.93 88888.00 2015-01-16 11:53:43.000 016 36288.12 1269.65 1926.90 88888.00 2015-01-16 11:53:44.000 016 36288.14 1269.61 1926.86 88888.00 2015-01-16 11:53:45.000 016 36288.13 1269.65 1926.91 36361.10 2015-01-16 11:53:46.000 016 36288.10 1269.63 1926.91 88888.00 2015-01-16 11:53:47.000 016 36288.11 1269.60 1926.87 88888.00 2015-01-16 11:53:48.000 016 36288.14 1269.62 1926.84 88888.00 2015-01-16 11:53:49.000 016 36288.08 1269.60 1926.81 88888.00 2015-01-16 11:53:50.000 016 36288.09 1269.58 1926.80 36360.95 2015-01-16 11:53:51.000 016 36288.02 1269.61 1926.88 88888.00 2015-01-16 11:53:52.000 016 36288.03 1269.59 1926.83 88888.00 2015-01-16 11:53:53.000 016 36288.05 1269.58 1926.83 88888.00 2015-01-16 11:53:54.000 016 36288.05 1269.62 1926.85 88888.00 2015-01-16 11:53:55.000 016 36288.09 1269.59 1926.82 36360.99 2015-01-16 11:53:56.000 016 36288.07 1269.61 1926.83 88888.00 2015-01-16 11:53:57.000 016 36288.06 1269.60 1926.77 88888.00 2015-01-16 11:53:58.000 016 36288.00 1269.59 1926.77 88888.00 2015-01-16 11:53:59.000 016 36288.01 1269.61 1926.79 88888.00 2015-01-16 11:54:00.000 016 36287.99 1269.59 1926.82 36360.94 2015-01-16 11:54:01.000 016 36288.00 1269.58 1926.81 88888.00 2015-01-16 11:54:02.000 016 36287.96 1269.55 1926.76 88888.00 2015-01-16 11:54:03.000 016 36287.93 1269.56 1926.77 88888.00 2015-01-16 11:54:04.000 016 36287.89 1269.56 1926.72 88888.00 2015-01-16 11:54:05.000 016 36287.89 1269.55 1926.74 36360.87 2015-01-16 11:54:06.000 016 36287.88 1269.60 1926.80 88888.00 2015-01-16 11:54:07.000 016 36287.85 1269.56 1926.77 88888.00 2015-01-16 11:54:08.000 016 36287.82 1269.52 1926.67 88888.00 2015-01-16 11:54:09.000 016 36287.81 1269.51 1926.68 88888.00 2015-01-16 11:54:10.000 016 36287.76 1269.57 1926.70 36360.70 2015-01-16 11:54:11.000 016 36287.79 1269.57 1926.74 88888.00 2015-01-16 11:54:12.000 016 36287.81 1269.52 1926.75 88888.00 2015-01-16 11:54:13.000 016 36287.74 1269.50 1926.78 88888.00 2015-01-16 11:54:14.000 016 36287.71 1269.50 1926.76 88888.00 2015-01-16 11:54:15.000 016 36287.76 1269.47 1926.76 36360.66 2015-01-16 11:54:16.000 016 36287.73 1269.51 1926.80 88888.00 2015-01-16 11:54:17.000 016 36287.70 1269.50 1926.80 88888.00 2015-01-16 11:54:18.000 016 36287.68 1269.49 1926.87 88888.00 2015-01-16 11:54:19.000 016 36287.65 1269.46 1926.84 88888.00 2015-01-16 11:54:20.000 016 36287.66 1269.45 1926.81 36360.67 2015-01-16 11:54:21.000 016 36287.70 1269.45 1926.82 88888.00 2015-01-16 11:54:22.000 016 36287.70 1269.40 1926.81 88888.00 2015-01-16 11:54:23.000 016 36287.67 1269.40 1926.81 88888.00 2015-01-16 11:54:24.000 016 36287.66 1269.39 1926.78 88888.00 2015-01-16 11:54:25.000 016 36287.67 1269.38 1926.81 36360.54 2015-01-16 11:54:26.000 016 36287.64 1269.42 1926.88 88888.00 2015-01-16 11:54:27.000 016 36287.62 1269.45 1926.85 88888.00 2015-01-16 11:54:28.000 016 36287.62 1269.39 1926.88 88888.00 2015-01-16 11:54:29.000 016 36287.65 1269.36 1926.87 88888.00 2015-01-16 11:54:30.000 016 36287.65 1269.35 1926.83 36360.62 2015-01-16 11:54:31.000 016 36287.69 1269.36 1926.87 88888.00 2015-01-16 11:54:32.000 016 36287.68 1269.39 1926.98 88888.00 2015-01-16 11:54:33.000 016 36287.69 1269.35 1926.96 88888.00 2015-01-16 11:54:34.000 016 36287.70 1269.33 1926.90 88888.00 2015-01-16 11:54:35.000 016 36287.69 1269.33 1926.93 36360.64 2015-01-16 11:54:36.000 016 36287.73 1269.35 1926.93 88888.00 2015-01-16 11:54:37.000 016 36287.74 1269.34 1926.93 88888.00 2015-01-16 11:54:38.000 016 36287.69 1269.35 1926.97 88888.00 2015-01-16 11:54:39.000 016 36287.69 1269.35 1926.93 88888.00 2015-01-16 11:54:40.000 016 36287.70 1269.34 1926.93 36360.70 2015-01-16 11:54:41.000 016 36287.66 1269.38 1926.93 88888.00 2015-01-16 11:54:42.000 016 36287.70 1269.38 1926.87 88888.00 2015-01-16 11:54:43.000 016 36287.77 1269.34 1926.89 88888.00 2015-01-16 11:54:44.000 016 36287.77 1269.34 1926.90 88888.00 2015-01-16 11:54:45.000 016 36287.76 1269.35 1926.93 36360.66 2015-01-16 11:54:46.000 016 36287.76 1269.39 1926.89 88888.00 2015-01-16 11:54:47.000 016 36287.73 1269.39 1926.96 88888.00 2015-01-16 11:54:48.000 016 36287.73 1269.36 1926.93 88888.00 2015-01-16 11:54:49.000 016 36287.74 1269.35 1926.89 88888.00 2015-01-16 11:54:50.000 016 36287.72 1269.38 1926.93 36360.71 2015-01-16 11:54:51.000 016 36287.74 1269.33 1926.88 88888.00 2015-01-16 11:54:52.000 016 36287.69 1269.36 1926.91 88888.00 2015-01-16 11:54:53.000 016 36287.69 1269.36 1926.86 88888.00 2015-01-16 11:54:54.000 016 36287.70 1269.36 1926.89 88888.00 2015-01-16 11:54:55.000 016 36287.68 1269.35 1926.90 36360.60 2015-01-16 11:54:56.000 016 36287.68 1269.36 1926.91 88888.00 2015-01-16 11:54:57.000 016 36287.70 1269.33 1926.88 88888.00 2015-01-16 11:54:58.000 016 36287.71 1269.31 1926.92 88888.00 2015-01-16 11:54:59.000 016 36287.73 1269.27 1926.90 88888.00 2015-01-16 11:55:00.000 016 36287.68 1269.31 1926.93 36360.68 2015-01-16 11:55:01.000 016 36287.67 1269.34 1926.93 88888.00 2015-01-16 11:55:02.000 016 36287.67 1269.33 1926.87 88888.00 2015-01-16 11:55:03.000 016 36287.65 1269.33 1926.77 88888.00 2015-01-16 11:55:04.000 016 36287.60 1269.35 1926.73 88888.00 2015-01-16 11:55:05.000 016 36287.60 1269.33 1926.75 36360.58 2015-01-16 11:55:06.000 016 36287.60 1269.34 1926.80 88888.00 2015-01-16 11:55:07.000 016 36287.60 1269.29 1926.78 88888.00 2015-01-16 11:55:08.000 016 36287.60 1269.30 1926.79 88888.00 2015-01-16 11:55:09.000 016 36287.65 1269.24 1926.78 88888.00 2015-01-16 11:55:10.000 016 36287.70 1269.19 1926.74 36360.55 2015-01-16 11:55:11.000 016 36287.68 1269.22 1926.72 88888.00 2015-01-16 11:55:12.000 016 36287.66 1269.24 1926.68 88888.00 2015-01-16 11:55:13.000 016 36287.67 1269.27 1926.68 88888.00 2015-01-16 11:55:14.000 016 36287.72 1269.24 1926.69 88888.00 2015-01-16 11:55:15.000 016 36287.68 1269.20 1926.68 36360.61 2015-01-16 11:55:16.000 016 36287.72 1269.22 1926.66 88888.00 2015-01-16 11:55:17.000 016 36287.72 1269.20 1926.64 88888.00 2015-01-16 11:55:18.000 016 36287.69 1269.18 1926.64 88888.00 2015-01-16 11:55:19.000 016 36287.65 1269.19 1926.72 88888.00 2015-01-16 11:55:20.000 016 36287.69 1269.18 1926.72 36360.67 2015-01-16 11:55:21.000 016 36287.70 1269.17 1926.73 88888.00 2015-01-16 11:55:22.000 016 36287.68 1269.16 1926.76 88888.00 2015-01-16 11:55:23.000 016 36287.71 1269.11 1926.74 88888.00 2015-01-16 11:55:24.000 016 36287.69 1269.11 1926.75 88888.00 2015-01-16 11:55:25.000 016 36287.75 1269.08 1926.75 36360.54 2015-01-16 11:55:26.000 016 36287.71 1269.10 1926.78 88888.00 2015-01-16 11:55:27.000 016 36287.68 1269.09 1926.79 88888.00 2015-01-16 11:55:28.000 016 36287.69 1269.04 1926.75 88888.00 2015-01-16 11:55:29.000 016 36287.66 1269.04 1926.75 88888.00 2015-01-16 11:55:30.000 016 36287.70 1269.01 1926.72 36360.63 2015-01-16 11:55:31.000 016 36287.72 1269.00 1926.78 88888.00 2015-01-16 11:55:32.000 016 36287.72 1268.96 1926.74 88888.00 2015-01-16 11:55:33.000 016 36287.70 1268.96 1926.82 88888.00 2015-01-16 11:55:34.000 016 36287.68 1268.97 1926.83 88888.00 2015-01-16 11:55:35.000 016 36287.70 1268.92 1926.83 36360.60 2015-01-16 11:55:36.000 016 36287.71 1268.99 1926.85 88888.00 2015-01-16 11:55:37.000 016 36287.69 1268.96 1926.84 88888.00 2015-01-16 11:55:38.000 016 36287.64 1268.93 1926.82 88888.00 2015-01-16 11:55:39.000 016 36287.60 1268.91 1926.79 88888.00 2015-01-16 11:55:40.000 016 36287.59 1268.93 1926.83 36360.50 2015-01-16 11:55:41.000 016 36287.60 1268.93 1926.90 88888.00 2015-01-16 11:55:42.000 016 36287.59 1268.94 1926.89 88888.00 2015-01-16 11:55:43.000 016 36287.58 1268.90 1926.84 88888.00 2015-01-16 11:55:44.000 016 36287.52 1268.89 1926.89 88888.00 2015-01-16 11:55:45.000 016 36287.50 1268.92 1926.90 36360.41 2015-01-16 11:55:46.000 016 36287.54 1268.95 1926.87 88888.00 2015-01-16 11:55:47.000 016 36287.53 1268.92 1926.85 88888.00 2015-01-16 11:55:48.000 016 36287.53 1268.90 1926.87 88888.00 2015-01-16 11:55:49.000 016 36287.50 1268.92 1926.89 88888.00 2015-01-16 11:55:50.000 016 36287.44 1268.91 1926.91 36360.37 2015-01-16 11:55:51.000 016 36287.41 1268.91 1926.90 88888.00 2015-01-16 11:55:52.000 016 36287.37 1268.90 1926.89 88888.00 2015-01-16 11:55:53.000 016 36287.40 1268.92 1926.84 88888.00 2015-01-16 11:55:54.000 016 36287.40 1268.90 1926.79 88888.00 2015-01-16 11:55:55.000 016 36287.35 1268.93 1926.88 36360.30 2015-01-16 11:55:56.000 016 36287.33 1268.92 1926.88 88888.00 2015-01-16 11:55:57.000 016 36287.35 1268.88 1926.81 88888.00 2015-01-16 11:55:58.000 016 36287.30 1268.84 1926.83 88888.00 2015-01-16 11:55:59.000 016 36287.30 1268.83 1926.80 88888.00 2015-01-16 11:56:00.000 016 36287.26 1268.87 1926.72 36360.20 2015-01-16 11:56:01.000 016 36287.26 1268.90 1926.73 88888.00 2015-01-16 11:56:02.000 016 36287.24 1268.87 1926.76 88888.00 2015-01-16 11:56:03.000 016 36287.21 1268.84 1926.75 88888.00 2015-01-16 11:56:04.000 016 36287.15 1268.85 1926.73 88888.00 2015-01-16 11:56:05.000 016 36287.15 1268.86 1926.75 36360.00 2015-01-16 11:56:06.000 016 36287.12 1268.87 1926.77 88888.00 2015-01-16 11:56:07.000 016 36287.13 1268.80 1926.84 88888.00 2015-01-16 11:56:08.000 016 36287.07 1268.77 1926.84 88888.00 2015-01-16 11:56:09.000 016 36287.05 1268.79 1926.83 88888.00 2015-01-16 11:56:10.000 016 36287.02 1268.80 1926.82 36359.95 2015-01-16 11:56:11.000 016 36286.99 1268.82 1926.83 88888.00 2015-01-16 11:56:12.000 016 36286.98 1268.78 1926.79 88888.00 2015-01-16 11:56:13.000 016 36286.95 1268.73 1926.78 88888.00 2015-01-16 11:56:14.000 016 36286.93 1268.74 1926.83 88888.00 2015-01-16 11:56:15.000 016 36286.92 1268.75 1926.80 36359.92 2015-01-16 11:56:16.000 016 36286.89 1268.77 1926.80 88888.00 2015-01-16 11:56:17.000 016 36286.86 1268.80 1926.83 88888.00 2015-01-16 11:56:18.000 016 36286.83 1268.73 1926.80 88888.00 2015-01-16 11:56:19.000 016 36286.79 1268.76 1926.80 88888.00 2015-01-16 11:56:20.000 016 36286.79 1268.77 1926.83 36359.70 2015-01-16 11:56:21.000 016 36286.79 1268.77 1926.84 88888.00 2015-01-16 11:56:22.000 016 36286.76 1268.75 1926.82 88888.00 2015-01-16 11:56:23.000 016 36286.77 1268.72 1926.79 88888.00 2015-01-16 11:56:24.000 016 36286.72 1268.73 1926.75 88888.00 2015-01-16 11:56:25.000 016 36286.73 1268.76 1926.79 36359.72 2015-01-16 11:56:26.000 016 36286.72 1268.79 1926.83 88888.00 2015-01-16 11:56:27.000 016 36286.73 1268.73 1926.83 88888.00 2015-01-16 11:56:28.000 016 36286.73 1268.74 1926.83 88888.00 2015-01-16 11:56:29.000 016 36286.76 1268.73 1926.82 88888.00 2015-01-16 11:56:30.000 016 36286.73 1268.70 1926.82 36359.64 2015-01-16 11:56:31.000 016 36286.75 1268.72 1926.79 88888.00 2015-01-16 11:56:32.000 016 36286.74 1268.71 1926.83 88888.00 2015-01-16 11:56:33.000 016 36286.75 1268.64 1926.79 88888.00 2015-01-16 11:56:34.000 016 36286.73 1268.62 1926.76 88888.00 2015-01-16 11:56:35.000 016 36286.71 1268.61 1926.78 36359.68 2015-01-16 11:56:36.000 016 36286.69 1268.63 1926.84 88888.00 2015-01-16 11:56:37.000 016 36286.69 1268.62 1926.85 88888.00 2015-01-16 11:56:38.000 016 36286.68 1268.63 1926.81 88888.00 2015-01-16 11:56:39.000 016 36286.70 1268.61 1926.72 88888.00 2015-01-16 11:56:40.000 016 36286.68 1268.59 1926.72 36359.61 2015-01-16 11:56:41.000 016 36286.64 1268.63 1926.78 88888.00 2015-01-16 11:56:42.000 016 36286.68 1268.60 1926.76 88888.00 2015-01-16 11:56:43.000 016 36286.67 1268.58 1926.77 88888.00 2015-01-16 11:56:44.000 016 36286.64 1268.55 1926.74 88888.00 2015-01-16 11:56:45.000 016 36286.62 1268.56 1926.76 36359.46 2015-01-16 11:56:46.000 016 36286.64 1268.55 1926.74 88888.00 2015-01-16 11:56:47.000 016 36286.65 1268.53 1926.72 88888.00 2015-01-16 11:56:48.000 016 36286.61 1268.51 1926.70 88888.00 2015-01-16 11:56:49.000 016 36286.60 1268.48 1926.67 88888.00 2015-01-16 11:56:50.000 016 36286.59 1268.52 1926.70 36359.53 2015-01-16 11:56:51.000 016 36286.59 1268.50 1926.72 88888.00 2015-01-16 11:56:52.000 016 36286.57 1268.48 1926.74 88888.00 2015-01-16 11:56:53.000 016 36286.55 1268.43 1926.68 88888.00 2015-01-16 11:56:54.000 016 36286.50 1268.45 1926.65 88888.00 2015-01-16 11:56:55.000 016 36286.50 1268.42 1926.68 36359.42 2015-01-16 11:56:56.000 016 36286.55 1268.40 1926.71 88888.00 2015-01-16 11:56:57.000 016 36286.51 1268.42 1926.70 88888.00 2015-01-16 11:56:58.000 016 36286.49 1268.39 1926.70 88888.00 2015-01-16 11:56:59.000 016 36286.47 1268.40 1926.70 88888.00 2015-01-16 11:57:00.000 016 36286.48 1268.38 1926.68 36359.39 2015-01-16 11:57:01.000 016 36286.46 1268.40 1926.72 88888.00 2015-01-16 11:57:02.000 016 36286.48 1268.36 1926.70 88888.00 2015-01-16 11:57:03.000 016 36286.48 1268.37 1926.67 88888.00 2015-01-16 11:57:04.000 016 36286.46 1268.43 1926.70 88888.00 2015-01-16 11:57:05.000 016 36286.48 1268.40 1926.68 36359.43 2015-01-16 11:57:06.000 016 36286.50 1268.38 1926.70 88888.00 2015-01-16 11:57:07.000 016 36286.51 1268.38 1926.72 88888.00 2015-01-16 11:57:08.000 016 36286.47 1268.36 1926.66 88888.00 2015-01-16 11:57:09.000 016 36286.46 1268.33 1926.63 88888.00 2015-01-16 11:57:10.000 016 36286.45 1268.36 1926.67 36359.26 2015-01-16 11:57:11.000 016 36286.48 1268.38 1926.70 88888.00 2015-01-16 11:57:12.000 016 36286.44 1268.36 1926.71 88888.00 2015-01-16 11:57:13.000 016 36286.45 1268.28 1926.64 88888.00 2015-01-16 11:57:14.000 016 36286.45 1268.24 1926.68 88888.00 2015-01-16 11:57:15.000 016 36286.45 1268.27 1926.68 36359.36 2015-01-16 11:57:16.000 016 36286.45 1268.29 1926.67 88888.00 2015-01-16 11:57:17.000 016 36286.46 1268.26 1926.67 88888.00 2015-01-16 11:57:18.000 016 36286.47 1268.18 1926.64 88888.00 2015-01-16 11:57:19.000 016 36286.44 1268.18 1926.65 88888.00 2015-01-16 11:57:20.000 016 36286.45 1268.16 1926.61 36359.25 2015-01-16 11:57:21.000 016 36286.44 1268.21 1926.66 88888.00 2015-01-16 11:57:22.000 016 36286.45 1268.21 1926.65 88888.00 2015-01-16 11:57:23.000 016 36286.45 1268.17 1926.65 88888.00 2015-01-16 11:57:24.000 016 36286.46 1268.17 1926.63 88888.00 2015-01-16 11:57:25.000 016 36286.48 1268.15 1926.63 36359.35 2015-01-16 11:57:26.000 016 36286.46 1268.20 1926.67 88888.00 2015-01-16 11:57:27.000 016 36286.44 1268.17 1926.67 88888.00 2015-01-16 11:57:28.000 016 36286.40 1268.10 1926.65 88888.00 2015-01-16 11:57:29.000 016 36286.38 1268.10 1926.67 88888.00 2015-01-16 11:57:30.000 016 36286.39 1268.12 1926.68 36359.24 2015-01-16 11:57:31.000 016 36286.38 1268.14 1926.70 88888.00 2015-01-16 11:57:32.000 016 36286.35 1268.12 1926.68 88888.00 2015-01-16 11:57:33.000 016 36286.34 1268.13 1926.68 88888.00 2015-01-16 11:57:34.000 016 36286.34 1268.11 1926.68 88888.00 2015-01-16 11:57:35.000 016 36286.33 1268.12 1926.66 36359.22 2015-01-16 11:57:36.000 016 36286.29 1268.17 1926.72 88888.00 2015-01-16 11:57:37.000 016 36286.30 1268.11 1926.72 88888.00 2015-01-16 11:57:38.000 016 36286.27 1268.05 1926.68 88888.00 2015-01-16 11:57:39.000 016 36286.26 1267.99 1926.66 88888.00 2015-01-16 11:57:40.000 016 36286.22 1268.03 1926.69 36359.15 2015-01-16 11:57:41.000 016 36286.23 1268.08 1926.70 88888.00 2015-01-16 11:57:42.000 016 36286.24 1268.05 1926.66 88888.00 2015-01-16 11:57:43.000 016 36286.22 1268.03 1926.67 88888.00 2015-01-16 11:57:44.000 016 36286.18 1268.03 1926.72 88888.00 2015-01-16 11:57:45.000 016 36286.15 1268.06 1926.77 36359.09 2015-01-16 11:57:46.000 016 36286.16 1268.05 1926.74 88888.00 2015-01-16 11:57:47.000 016 36286.17 1267.99 1926.68 88888.00 2015-01-16 11:57:48.000 016 36286.15 1268.01 1926.68 88888.00 2015-01-16 11:57:49.000 016 36286.13 1268.00 1926.76 88888.00 2015-01-16 11:57:50.000 016 36286.12 1267.98 1926.75 36359.01 2015-01-16 11:57:51.000 016 36286.07 1268.04 1926.80 88888.00 2015-01-16 11:57:52.000 016 36286.09 1267.99 1926.77 88888.00 2015-01-16 11:57:53.000 016 36286.05 1267.93 1926.75 88888.00 2015-01-16 11:57:54.000 016 36286.03 1267.94 1926.80 88888.00 2015-01-16 11:57:55.000 016 36286.04 1267.95 1926.80 36358.94 2015-01-16 11:57:56.000 016 36286.08 1267.93 1926.79 88888.00 2015-01-16 11:57:57.000 016 36286.10 1267.91 1926.82 88888.00 2015-01-16 11:57:58.000 016 36286.07 1267.90 1926.80 88888.00 2015-01-16 11:57:59.000 016 36286.05 1267.93 1926.82 88888.00 2015-01-16 11:58:00.000 016 36286.03 1267.93 1926.82 36358.92 2015-01-16 11:58:01.000 016 36286.00 1267.95 1926.84 88888.00 2015-01-16 11:58:02.000 016 36286.00 1267.93 1926.83 88888.00 2015-01-16 11:58:03.000 016 36285.99 1267.90 1926.82 88888.00 2015-01-16 11:58:04.000 016 36285.99 1267.85 1926.82 88888.00 2015-01-16 11:58:05.000 016 36285.97 1267.82 1926.79 36358.90 2015-01-16 11:58:06.000 016 36285.96 1267.89 1926.83 88888.00 2015-01-16 11:58:07.000 016 36285.94 1267.86 1926.82 88888.00 2015-01-16 11:58:08.000 016 36285.89 1267.86 1926.79 88888.00 2015-01-16 11:58:09.000 016 36285.83 1267.87 1926.82 88888.00 2015-01-16 11:58:10.000 016 36285.81 1267.87 1926.83 36358.72 2015-01-16 11:58:11.000 016 36285.80 1267.87 1926.79 88888.00 2015-01-16 11:58:12.000 016 36285.82 1267.85 1926.81 88888.00 2015-01-16 11:58:13.000 016 36285.84 1267.80 1926.80 88888.00 2015-01-16 11:58:14.000 016 36285.84 1267.79 1926.78 88888.00 2015-01-16 11:58:15.000 016 36285.85 1267.82 1926.83 36358.71 2015-01-16 11:58:16.000 016 36285.79 1267.86 1926.86 88888.00 2015-01-16 11:58:17.000 016 36285.80 1267.85 1926.84 88888.00 2015-01-16 11:58:18.000 016 36285.80 1267.81 1926.83 88888.00 2015-01-16 11:58:19.000 016 36285.81 1267.74 1926.79 88888.00 2015-01-16 11:58:20.000 016 36285.76 1267.76 1926.84 36358.64 2015-01-16 11:58:21.000 016 36285.80 1267.79 1926.82 88888.00 2015-01-16 11:58:22.000 016 36285.72 1267.78 1926.83 88888.00 2015-01-16 11:58:23.000 016 36285.71 1267.74 1926.76 88888.00 2015-01-16 11:58:24.000 016 36285.68 1267.70 1926.71 88888.00 2015-01-16 11:58:25.000 016 36285.67 1267.73 1926.74 36358.56 2015-01-16 11:58:26.000 016 36285.67 1267.74 1926.78 88888.00 2015-01-16 11:58:27.000 016 36285.67 1267.69 1926.76 88888.00 2015-01-16 11:58:28.000 016 36285.66 1267.67 1926.78 88888.00 2015-01-16 11:58:29.000 016 36285.69 1267.65 1926.75 88888.00 2015-01-16 11:58:30.000 016 36285.64 1267.63 1926.71 36358.54 2015-01-16 11:58:31.000 016 36285.63 1267.63 1926.72 88888.00 2015-01-16 11:58:32.000 016 36285.63 1267.63 1926.70 88888.00 2015-01-16 11:58:33.000 016 36285.62 1267.58 1926.71 88888.00 2015-01-16 11:58:34.000 016 36285.60 1267.59 1926.72 88888.00 2015-01-16 11:58:35.000 016 36285.60 1267.58 1926.66 36358.56 2015-01-16 11:58:36.000 016 36285.63 1267.58 1926.69 88888.00 2015-01-16 11:58:37.000 016 36285.65 1267.61 1926.70 88888.00 2015-01-16 11:58:38.000 016 36285.63 1267.57 1926.65 88888.00 2015-01-16 11:58:39.000 016 36285.66 1267.54 1926.64 88888.00 2015-01-16 11:58:40.000 016 36285.64 1267.56 1926.67 36358.41 2015-01-16 11:58:41.000 016 36285.61 1267.61 1926.64 88888.00 2015-01-16 11:58:42.000 016 36285.60 1267.57 1926.65 88888.00 2015-01-16 11:58:43.000 016 36285.59 1267.56 1926.62 88888.00 2015-01-16 11:58:44.000 016 36285.59 1267.53 1926.62 88888.00 2015-01-16 11:58:45.000 016 36285.58 1267.50 1926.60 36358.45 2015-01-16 11:58:46.000 016 36285.58 1267.52 1926.61 88888.00 2015-01-16 11:58:47.000 016 36285.55 1267.55 1926.63 88888.00 2015-01-16 11:58:48.000 016 36285.55 1267.53 1926.62 88888.00 2015-01-16 11:58:49.000 016 36285.57 1267.50 1926.61 88888.00 2015-01-16 11:58:50.000 016 36285.54 1267.49 1926.60 36358.38 2015-01-16 11:58:51.000 016 36285.53 1267.52 1926.59 88888.00 2015-01-16 11:58:52.000 016 36285.50 1267.52 1926.58 88888.00 2015-01-16 11:58:53.000 016 36285.50 1267.52 1926.57 88888.00 2015-01-16 11:58:54.000 016 36285.53 1267.49 1926.53 88888.00 2015-01-16 11:58:55.000 016 36285.53 1267.47 1926.56 36358.36 2015-01-16 11:58:56.000 016 36285.51 1267.52 1926.61 88888.00 2015-01-16 11:58:57.000 016 36285.50 1267.53 1926.60 88888.00 2015-01-16 11:58:58.000 016 36285.50 1267.48 1926.55 88888.00 2015-01-16 11:58:59.000 016 36285.52 1267.48 1926.57 88888.00 2015-01-16 11:59:00.000 016 36285.51 1267.49 1926.58 36358.35 2015-01-16 11:59:01.000 016 36285.53 1267.47 1926.52 88888.00 2015-01-16 11:59:02.000 016 36285.53 1267.46 1926.55 88888.00 2015-01-16 11:59:03.000 016 36285.51 1267.46 1926.58 88888.00 2015-01-16 11:59:04.000 016 36285.50 1267.44 1926.55 88888.00 2015-01-16 11:59:05.000 016 36285.52 1267.41 1926.49 36358.30 2015-01-16 11:59:06.000 016 36285.51 1267.48 1926.53 88888.00 2015-01-16 11:59:07.000 016 36285.48 1267.49 1926.64 88888.00 2015-01-16 11:59:08.000 016 36285.41 1267.45 1926.64 88888.00 2015-01-16 11:59:09.000 016 36285.44 1267.42 1926.65 88888.00 2015-01-16 11:59:10.000 016 36285.46 1267.42 1926.63 36358.27 2015-01-16 11:59:11.000 016 36285.41 1267.45 1926.60 88888.00 2015-01-16 11:59:12.000 016 36285.38 1267.44 1926.62 88888.00 2015-01-16 11:59:13.000 016 36285.37 1267.44 1926.58 88888.00 2015-01-16 11:59:14.000 016 36285.34 1267.40 1926.60 88888.00 2015-01-16 11:59:15.000 016 36285.41 1267.43 1926.60 36358.09 2015-01-16 11:59:16.000 016 36285.37 1267.48 1926.63 88888.00 2015-01-16 11:59:17.000 016 36285.34 1267.44 1926.58 88888.00 2015-01-16 11:59:18.000 016 36285.35 1267.41 1926.54 88888.00 2015-01-16 11:59:19.000 016 36285.33 1267.42 1926.59 88888.00 2015-01-16 11:59:20.000 016 36285.32 1267.45 1926.61 36358.08 2015-01-16 11:59:21.000 016 36285.30 1267.43 1926.64 88888.00 2015-01-16 11:59:22.000 016 36285.25 1267.47 1926.63 88888.00 2015-01-16 11:59:23.000 016 36285.25 1267.45 1926.63 88888.00 2015-01-16 11:59:24.000 016 36285.24 1267.44 1926.66 88888.00 2015-01-16 11:59:25.000 016 36285.18 1267.48 1926.67 36358.04 2015-01-16 11:59:26.000 016 36285.19 1267.51 1926.71 88888.00 2015-01-16 11:59:27.000 016 36285.17 1267.51 1926.71 88888.00 2015-01-16 11:59:28.000 016 36285.14 1267.53 1926.71 88888.00 2015-01-16 11:59:29.000 016 36285.11 1267.48 1926.73 88888.00 2015-01-16 11:59:30.000 016 36285.09 1267.48 1926.70 36357.87 2015-01-16 11:59:31.000 016 36285.04 1267.50 1926.70 88888.00 2015-01-16 11:59:32.000 016 36285.03 1267.42 1926.61 88888.00 2015-01-16 11:59:33.000 016 36285.00 1267.45 1926.62 88888.00 2015-01-16 11:59:34.000 016 36285.00 1267.46 1926.64 88888.00 2015-01-16 11:59:35.000 016 36284.98 1267.48 1926.64 36357.77 2015-01-16 11:59:36.000 016 36284.95 1267.47 1926.64 88888.00 2015-01-16 11:59:37.000 016 36284.90 1267.47 1926.63 88888.00 2015-01-16 11:59:38.000 016 36284.89 1267.44 1926.64 88888.00 2015-01-16 11:59:39.000 016 36284.89 1267.45 1926.64 88888.00 2015-01-16 11:59:40.000 016 36284.87 1267.46 1926.66 36357.71 2015-01-16 11:59:41.000 016 36284.83 1267.50 1926.67 88888.00 2015-01-16 11:59:42.000 016 36284.84 1267.48 1926.63 88888.00 2015-01-16 11:59:43.000 016 36284.79 1267.44 1926.62 88888.00 2015-01-16 11:59:44.000 016 36284.76 1267.43 1926.64 88888.00 2015-01-16 11:59:45.000 016 36284.72 1267.48 1926.62 36357.53 2015-01-16 11:59:46.000 016 36284.75 1267.47 1926.57 88888.00 2015-01-16 11:59:47.000 016 36284.75 1267.46 1926.55 88888.00 2015-01-16 11:59:48.000 016 36284.71 1267.45 1926.55 88888.00 2015-01-16 11:59:49.000 016 36284.71 1267.38 1926.56 88888.00 2015-01-16 11:59:50.000 016 36284.70 1267.40 1926.61 36357.42 2015-01-16 11:59:51.000 016 36284.69 1267.43 1926.63 88888.00 2015-01-16 11:59:52.000 016 36284.69 1267.44 1926.57 88888.00 2015-01-16 11:59:53.000 016 36284.67 1267.40 1926.57 88888.00 2015-01-16 11:59:54.000 016 36284.65 1267.37 1926.59 88888.00 2015-01-16 11:59:55.000 016 36284.62 1267.36 1926.57 36357.41 2015-01-16 11:59:56.000 016 36284.59 1267.41 1926.62 88888.00 2015-01-16 11:59:57.000 016 36284.57 1267.45 1926.61 88888.00 2015-01-16 11:59:58.000 016 36284.56 1267.37 1926.57 88888.00 2015-01-16 11:59:59.000 016 36284.51 1267.35 1926.61 88888.00 2015-01-16 12:00:00.000 016 36284.48 1267.31 1926.64 36357.31 2015-01-16 12:00:01.000 016 36284.47 1267.35 1926.66 88888.00 2015-01-16 12:00:02.000 016 36284.47 1267.31 1926.67 88888.00 2015-01-16 12:00:03.000 016 36284.46 1267.30 1926.65 88888.00 2015-01-16 12:00:04.000 016 36284.43 1267.32 1926.63 88888.00 2015-01-16 12:00:05.000 016 36284.39 1267.31 1926.62 36357.16 2015-01-16 12:00:06.000 016 36284.35 1267.35 1926.66 88888.00 2015-01-16 12:00:07.000 016 36284.34 1267.36 1926.67 88888.00 2015-01-16 12:00:08.000 016 36284.36 1267.32 1926.61 88888.00 2015-01-16 12:00:09.000 016 36284.35 1267.30 1926.59 88888.00 2015-01-16 12:00:10.000 016 36284.32 1267.34 1926.62 36357.11 2015-01-16 12:00:11.000 016 36284.31 1267.36 1926.67 88888.00 2015-01-16 12:00:12.000 016 36284.35 1267.32 1926.61 88888.00 2015-01-16 12:00:13.000 016 36284.32 1267.30 1926.60 88888.00 2015-01-16 12:00:14.000 016 36284.32 1267.30 1926.60 88888.00 2015-01-16 12:00:15.000 016 36284.31 1267.28 1926.59 36357.17 2015-01-16 12:00:16.000 016 36284.27 1267.33 1926.64 88888.00 2015-01-16 12:00:17.000 016 36284.27 1267.33 1926.63 88888.00 2015-01-16 12:00:18.000 016 36284.31 1267.29 1926.63 88888.00 2015-01-16 12:00:19.000 016 36284.29 1267.29 1926.65 88888.00 2015-01-16 12:00:20.000 016 36284.33 1267.25 1926.59 36357.03 2015-01-16 12:00:21.000 016 36284.35 1267.26 1926.55 88888.00 2015-01-16 12:00:22.000 016 36284.32 1267.29 1926.58 88888.00 2015-01-16 12:00:23.000 016 36284.30 1267.29 1926.56 88888.00 2015-01-16 12:00:24.000 016 36284.32 1267.26 1926.57 88888.00 2015-01-16 12:00:25.000 016 36284.34 1267.25 1926.57 36357.02 2015-01-16 12:00:26.000 016 36284.34 1267.25 1926.56 88888.00 2015-01-16 12:00:27.000 016 36284.38 1267.21 1926.54 88888.00 2015-01-16 12:00:28.000 016 36284.36 1267.17 1926.54 88888.00 2015-01-16 12:00:29.000 016 36284.31 1267.23 1926.59 88888.00 2015-01-16 12:00:30.000 016 36284.29 1267.22 1926.56 36357.07 2015-01-16 12:00:31.000 016 36284.29 1267.22 1926.52 88888.00 2015-01-16 12:00:32.000 016 36284.29 1267.22 1926.52 88888.00 2015-01-16 12:00:33.000 016 36284.32 1267.19 1926.48 88888.00 2015-01-16 12:00:34.000 016 36284.32 1267.18 1926.46 88888.00 2015-01-16 12:00:35.000 016 36284.31 1267.20 1926.46 36357.01 2015-01-16 12:00:36.000 016 36284.32 1267.19 1926.50 88888.00 2015-01-16 12:00:37.000 016 36284.31 1267.19 1926.53 88888.00 2015-01-16 12:00:38.000 016 36284.32 1267.15 1926.52 88888.00 2015-01-16 12:00:39.000 016 36284.32 1267.14 1926.50 88888.00 2015-01-16 12:00:40.000 016 36284.31 1267.14 1926.49 36356.98 2015-01-16 12:00:41.000 016 36284.33 1267.16 1926.52 88888.00 2015-01-16 12:00:42.000 016 36284.31 1267.12 1926.51 88888.00 2015-01-16 12:00:43.000 016 36284.30 1267.09 1926.47 88888.00 2015-01-16 12:00:44.000 016 36284.32 1267.08 1926.44 88888.00 2015-01-16 12:00:45.000 016 36284.32 1267.10 1926.41 36357.02 2015-01-16 12:00:46.000 016 36284.31 1267.13 1926.40 88888.00 2015-01-16 12:00:47.000 016 36284.30 1267.12 1926.41 88888.00 2015-01-16 12:00:48.000 016 36284.30 1267.07 1926.38 88888.00 2015-01-16 12:00:49.000 016 36284.28 1267.06 1926.43 88888.00 2015-01-16 12:00:50.000 016 36284.31 1267.04 1926.42 36357.03 2015-01-16 12:00:51.000 016 36284.30 1267.06 1926.48 88888.00 2015-01-16 12:00:52.000 016 36284.24 1267.04 1926.52 88888.00 2015-01-16 12:00:53.000 016 36284.26 1267.01 1926.43 88888.00 2015-01-16 12:00:54.000 016 36284.27 1267.02 1926.44 88888.00 2015-01-16 12:00:55.000 016 36284.28 1266.98 1926.44 36357.07 2015-01-16 12:00:56.000 016 36284.27 1267.01 1926.42 88888.00 2015-01-16 12:00:57.000 016 36284.24 1267.05 1926.44 88888.00 2015-01-16 12:00:58.000 016 36284.21 1267.01 1926.49 88888.00 2015-01-16 12:00:59.000 016 36284.19 1266.98 1926.49 88888.00 2015-01-16 12:01:00.000 016 36284.19 1266.98 1926.46 36356.95 2015-01-16 12:01:01.000 016 36284.22 1267.04 1926.52 88888.00 2015-01-16 12:01:02.000 016 36284.20 1267.07 1926.54 88888.00 2015-01-16 12:01:03.000 016 36284.23 1267.02 1926.47 88888.00 2015-01-16 12:01:04.000 016 36284.20 1267.03 1926.50 88888.00 2015-01-16 12:01:05.000 016 36284.20 1267.01 1926.49 36356.92 2015-01-16 12:01:06.000 016 36284.16 1267.09 1926.53 88888.00 2015-01-16 12:01:07.000 016 36284.15 1267.03 1926.48 88888.00 2015-01-16 12:01:08.000 016 36284.14 1267.00 1926.50 88888.00 2015-01-16 12:01:09.000 016 36284.11 1267.00 1926.50 88888.00 2015-01-16 12:01:10.000 016 36284.11 1267.03 1926.56 36356.90 2015-01-16 12:01:11.000 016 36284.12 1267.02 1926.52 88888.00 2015-01-16 12:01:12.000 016 36284.10 1267.02 1926.51 88888.00 2015-01-16 12:01:13.000 016 36284.10 1266.98 1926.45 88888.00 2015-01-16 12:01:14.000 016 36284.06 1267.02 1926.51 88888.00 2015-01-16 12:01:15.000 016 36284.04 1267.01 1926.53 36356.84 2015-01-16 12:01:16.000 016 36284.05 1266.97 1926.49 88888.00 2015-01-16 12:01:17.000 016 36284.04 1266.98 1926.51 88888.00 2015-01-16 12:01:18.000 016 36284.02 1266.97 1926.54 88888.00 2015-01-16 12:01:19.000 016 36284.01 1266.98 1926.59 88888.00 2015-01-16 12:01:20.000 016 36283.98 1266.99 1926.58 36356.72 2015-01-16 12:01:21.000 016 36283.97 1267.00 1926.59 88888.00 2015-01-16 12:01:22.000 016 36283.95 1267.01 1926.62 88888.00 2015-01-16 12:01:23.000 016 36283.95 1266.97 1926.59 88888.00 2015-01-16 12:01:24.000 016 36283.92 1266.97 1926.61 88888.00 2015-01-16 12:01:25.000 016 36283.92 1266.99 1926.62 36356.78 2015-01-16 12:01:26.000 016 36283.93 1266.98 1926.62 88888.00 2015-01-16 12:01:27.000 016 36283.92 1266.95 1926.60 88888.00 2015-01-16 12:01:28.000 016 36283.87 1266.95 1926.65 88888.00 2015-01-16 12:01:29.000 016 36283.86 1266.92 1926.61 88888.00 2015-01-16 12:01:30.000 016 36283.84 1266.93 1926.62 36356.72 2015-01-16 12:01:31.000 016 36283.83 1266.97 1926.66 88888.00 2015-01-16 12:01:32.000 016 36283.85 1266.90 1926.64 88888.00 2015-01-16 12:01:33.000 016 36283.77 1266.92 1926.64 88888.00 2015-01-16 12:01:34.000 016 36283.75 1266.93 1926.60 88888.00 2015-01-16 12:01:35.000 016 36283.71 1266.97 1926.65 36356.51 2015-01-16 12:01:36.000 016 36283.74 1266.95 1926.61 88888.00 2015-01-16 12:01:37.000 016 36283.76 1266.93 1926.57 88888.00 2015-01-16 12:01:38.000 016 36283.72 1266.92 1926.57 88888.00 2015-01-16 12:01:39.000 016 36283.72 1266.92 1926.57 88888.00 2015-01-16 12:01:40.000 016 36283.70 1266.94 1926.59 36356.51 2015-01-16 12:01:41.000 016 36283.70 1266.94 1926.62 88888.00 2015-01-16 12:01:42.000 016 36283.67 1266.94 1926.61 88888.00 2015-01-16 12:01:43.000 016 36283.63 1266.92 1926.64 88888.00 2015-01-16 12:01:44.000 016 36283.64 1266.91 1926.62 88888.00 2015-01-16 12:01:45.000 016 36283.64 1266.92 1926.60 36356.54 2015-01-16 12:01:46.000 016 36283.65 1266.93 1926.61 88888.00 2015-01-16 12:01:47.000 016 36283.61 1266.92 1926.61 88888.00 2015-01-16 12:01:48.000 016 36283.56 1266.94 1926.63 88888.00 2015-01-16 12:01:49.000 016 36283.60 1266.92 1926.62 88888.00 2015-01-16 12:01:50.000 016 36283.61 1266.93 1926.61 36356.41 2015-01-16 12:01:51.000 016 36283.64 1266.96 1926.63 88888.00 2015-01-16 12:01:52.000 016 36283.63 1266.93 1926.62 88888.00 2015-01-16 12:01:53.000 016 36283.62 1266.88 1926.60 88888.00 2015-01-16 12:01:54.000 016 36283.61 1266.90 1926.59 88888.00 2015-01-16 12:01:55.000 016 36283.55 1266.94 1926.64 36356.35 2015-01-16 12:01:56.000 016 36283.56 1266.95 1926.69 88888.00 2015-01-16 12:01:57.000 016 36283.58 1266.95 1926.72 88888.00 2015-01-16 12:01:58.000 016 36283.58 1266.89 1926.66 88888.00 2015-01-16 12:01:59.000 016 36283.55 1266.89 1926.65 88888.00 2015-01-16 12:02:00.000 016 36283.52 1266.90 1926.63 36356.32 2015-01-16 12:02:01.000 016 36283.54 1266.92 1926.64 88888.00 2015-01-16 12:02:02.000 016 36283.54 1266.91 1926.67 88888.00 2015-01-16 12:02:03.000 016 36283.53 1266.91 1926.61 88888.00 2015-01-16 12:02:04.000 016 36283.53 1266.94 1926.64 88888.00 2015-01-16 12:02:05.000 016 36283.51 1266.95 1926.69 36356.35 2015-01-16 12:02:06.000 016 36283.53 1266.97 1926.70 88888.00 2015-01-16 12:02:07.000 016 36283.53 1266.95 1926.68 88888.00 2015-01-16 12:02:08.000 016 36283.50 1266.90 1926.64 88888.00 2015-01-16 12:02:09.000 016 36283.49 1266.90 1926.64 88888.00 2015-01-16 12:02:10.000 016 36283.46 1266.88 1926.63 36356.26 2015-01-16 12:02:11.000 016 36283.46 1266.92 1926.64 88888.00 2015-01-16 12:02:12.000 016 36283.49 1266.92 1926.60 88888.00 2015-01-16 12:02:13.000 016 36283.51 1266.90 1926.63 88888.00 2015-01-16 12:02:14.000 016 36283.48 1266.90 1926.62 88888.00 2015-01-16 12:02:15.000 016 36283.46 1266.91 1926.66 36356.29 2015-01-16 12:02:16.000 016 36283.50 1266.94 1926.71 88888.00 2015-01-16 12:02:17.000 016 36283.52 1266.89 1926.66 88888.00 2015-01-16 12:02:18.000 016 36283.45 1266.88 1926.63 88888.00 2015-01-16 12:02:19.000 016 36283.42 1266.91 1926.66 88888.00 2015-01-16 12:02:20.000 016 36283.39 1266.94 1926.65 36356.32 2015-01-16 12:02:21.000 016 36283.41 1266.91 1926.63 88888.00 2015-01-16 12:02:22.000 016 36283.44 1266.90 1926.61 88888.00 2015-01-16 12:02:23.000 016 36283.41 1266.88 1926.60 88888.00 2015-01-16 12:02:24.000 016 36283.45 1266.88 1926.57 88888.00 2015-01-16 12:02:25.000 016 36283.42 1266.87 1926.56 36356.18 2015-01-16 12:02:26.000 016 36283.41 1266.89 1926.58 88888.00 2015-01-16 12:02:27.000 016 36283.38 1266.87 1926.58 88888.00 2015-01-16 12:02:28.000 016 36283.42 1266.89 1926.57 88888.00 2015-01-16 12:02:29.000 016 36283.37 1266.89 1926.56 88888.00 2015-01-16 12:02:30.000 016 36283.27 1266.93 1926.55 36356.17 2015-01-16 12:02:31.000 016 36283.22 1266.98 1926.55 88888.00 2015-01-16 12:02:32.000 016 36283.24 1266.99 1926.56 88888.00 2015-01-16 12:02:33.000 016 36283.23 1266.96 1926.52 88888.00 2015-01-16 12:02:34.000 016 36283.23 1266.90 1926.47 88888.00 2015-01-16 12:02:35.000 016 36283.27 1266.88 1926.51 36356.08 2015-01-16 12:02:36.000 016 36283.30 1266.87 1926.46 88888.00 2015-01-16 12:02:37.000 016 36283.29 1266.88 1926.49 88888.00 2015-01-16 12:02:38.000 016 36283.26 1266.90 1926.50 88888.00 2015-01-16 12:02:39.000 016 36283.29 1266.88 1926.53 88888.00 2015-01-16 12:02:40.000 016 36283.26 1266.91 1926.52 36356.05 2015-01-16 12:02:41.000 016 36283.25 1266.92 1926.55 88888.00 2015-01-16 12:02:42.000 016 36283.26 1266.89 1926.55 88888.00 2015-01-16 12:02:43.000 016 36283.25 1266.87 1926.52 88888.00 2015-01-16 12:02:44.000 016 36283.20 1266.86 1926.52 88888.00 2015-01-16 12:02:45.000 016 36283.23 1266.83 1926.52 36356.09 2015-01-16 12:02:46.000 016 36283.26 1266.88 1926.52 88888.00 2015-01-16 12:02:47.000 016 36283.24 1266.92 1926.55 88888.00 2015-01-16 12:02:48.000 016 36283.21 1266.87 1926.52 88888.00 2015-01-16 12:02:49.000 016 36283.18 1266.86 1926.48 88888.00 2015-01-16 12:02:50.000 016 36283.17 1266.86 1926.53 36355.98 2015-01-16 12:02:51.000 016 36283.16 1266.87 1926.60 88888.00 2015-01-16 12:02:52.000 016 36283.16 1266.87 1926.56 88888.00 2015-01-16 12:02:53.000 016 36283.13 1266.89 1926.53 88888.00 2015-01-16 12:02:54.000 016 36283.12 1266.88 1926.53 88888.00 2015-01-16 12:02:55.000 016 36283.11 1266.89 1926.56 36356.03 2015-01-16 12:02:56.000 016 36283.16 1266.87 1926.53 88888.00 2015-01-16 12:02:57.000 016 36283.20 1266.83 1926.52 88888.00 2015-01-16 12:02:58.000 016 36283.13 1266.85 1926.52 88888.00 2015-01-16 12:02:59.000 016 36283.14 1266.87 1926.55 88888.00 2015-01-16 12:03:00.000 016 36283.11 1266.89 1926.62 36355.91 2015-01-16 12:03:01.000 016 36283.07 1266.92 1926.66 88888.00 2015-01-16 12:03:02.000 016 36283.11 1266.91 1926.59 88888.00 2015-01-16 12:03:03.000 016 36283.04 1266.91 1926.56 88888.00 2015-01-16 12:03:04.000 016 36283.02 1266.88 1926.57 88888.00 2015-01-16 12:03:05.000 016 36283.06 1266.90 1926.60 36355.87 2015-01-16 12:03:06.000 016 36283.07 1266.93 1926.66 88888.00 2015-01-16 12:03:07.000 016 36283.08 1266.89 1926.67 88888.00 2015-01-16 12:03:08.000 016 36283.05 1266.89 1926.66 88888.00 2015-01-16 12:03:09.000 016 36283.00 1266.92 1926.65 88888.00 2015-01-16 12:03:10.000 016 36282.99 1266.90 1926.62 36355.87 2015-01-16 12:03:11.000 016 36283.02 1266.92 1926.66 88888.00 2015-01-16 12:03:12.000 016 36282.96 1266.96 1926.67 88888.00 2015-01-16 12:03:13.000 016 36282.99 1266.91 1926.63 88888.00 2015-01-16 12:03:14.000 016 36282.97 1266.89 1926.69 88888.00 2015-01-16 12:03:15.000 016 36282.98 1266.88 1926.68 36355.81 2015-01-16 12:03:16.000 016 36282.98 1266.91 1926.69 88888.00 2015-01-16 12:03:17.000 016 36282.99 1266.86 1926.67 88888.00 2015-01-16 12:03:18.000 016 36282.99 1266.85 1926.70 88888.00 2015-01-16 12:03:19.000 016 36282.96 1266.88 1926.68 88888.00 2015-01-16 12:03:20.000 016 36282.93 1266.87 1926.65 36355.90 2015-01-16 12:03:21.000 016 36282.96 1266.88 1926.68 88888.00 2015-01-16 12:03:22.000 016 36283.00 1266.84 1926.63 88888.00 2015-01-16 12:03:23.000 016 36282.95 1266.85 1926.65 88888.00 2015-01-16 12:03:24.000 016 36282.94 1266.86 1926.64 88888.00 2015-01-16 12:03:25.000 016 36282.90 1266.89 1926.65 36355.77 2015-01-16 12:03:26.000 016 36282.91 1266.91 1926.69 88888.00 2015-01-16 12:03:27.000 016 36282.89 1266.86 1926.69 88888.00 2015-01-16 12:03:28.000 016 36282.86 1266.85 1926.67 88888.00 2015-01-16 12:03:29.000 016 36282.82 1266.88 1926.65 88888.00 2015-01-16 12:03:30.000 016 36282.85 1266.89 1926.65 36355.70 2015-01-16 12:03:31.000 016 36282.85 1266.92 1926.68 88888.00 2015-01-16 12:03:32.000 016 36282.86 1266.88 1926.65 88888.00 2015-01-16 12:03:33.000 016 36282.82 1266.86 1926.63 88888.00 2015-01-16 12:03:34.000 016 36282.85 1266.84 1926.66 88888.00 2015-01-16 12:03:35.000 016 36282.83 1266.86 1926.64 36355.70 2015-01-16 12:03:36.000 016 36282.87 1266.87 1926.62 88888.00 2015-01-16 12:03:37.000 016 36282.84 1266.85 1926.64 88888.00 2015-01-16 12:03:38.000 016 36282.83 1266.84 1926.63 88888.00 2015-01-16 12:03:39.000 016 36282.83 1266.87 1926.64 88888.00 2015-01-16 12:03:40.000 016 36282.80 1266.88 1926.67 36355.67 2015-01-16 12:03:41.000 016 36282.80 1266.87 1926.69 88888.00 2015-01-16 12:03:42.000 016 36282.79 1266.85 1926.68 88888.00 2015-01-16 12:03:43.000 016 36282.77 1266.81 1926.67 88888.00 2015-01-16 12:03:44.000 016 36282.80 1266.82 1926.64 88888.00 2015-01-16 12:03:45.000 016 36282.78 1266.82 1926.60 36355.57 2015-01-16 12:03:46.000 016 36282.80 1266.85 1926.58 88888.00 2015-01-16 12:03:47.000 016 36282.78 1266.86 1926.59 88888.00 2015-01-16 12:03:48.000 016 36282.81 1266.81 1926.53 88888.00 2015-01-16 12:03:49.000 016 36282.76 1266.86 1926.58 88888.00 2015-01-16 12:03:50.000 016 36282.75 1266.84 1926.60 36355.58 2015-01-16 12:03:51.000 016 36282.75 1266.89 1926.64 88888.00 2015-01-16 12:03:52.000 016 36282.76 1266.87 1926.58 88888.00 2015-01-16 12:03:53.000 016 36282.71 1266.87 1926.64 88888.00 2015-01-16 12:03:54.000 016 36282.72 1266.87 1926.60 88888.00 2015-01-16 12:03:55.000 016 36282.68 1266.88 1926.59 36355.56 2015-01-16 12:03:56.000 016 36282.68 1266.92 1926.63 88888.00 2015-01-16 12:03:57.000 016 36282.65 1266.92 1926.62 88888.00 2015-01-16 12:03:58.000 016 36282.67 1266.89 1926.57 88888.00 2015-01-16 12:03:59.000 016 36282.68 1266.91 1926.56 88888.00 2015-01-16 12:04:00.000 016 36282.66 1266.93 1926.55 36355.56 2015-01-16 12:04:01.000 016 36282.66 1266.94 1926.58 88888.00 2015-01-16 12:04:02.000 016 36282.62 1266.98 1926.60 88888.00 2015-01-16 12:04:03.000 016 36282.67 1266.93 1926.60 88888.00 2015-01-16 12:04:04.000 016 36282.69 1266.87 1926.55 88888.00 2015-01-16 12:04:05.000 016 36282.71 1266.90 1926.60 36355.56 2015-01-16 12:04:06.000 016 36282.69 1266.95 1926.65 88888.00 2015-01-16 12:04:07.000 016 36282.69 1266.93 1926.67 88888.00 2015-01-16 12:04:08.000 016 36282.68 1266.89 1926.65 88888.00 2015-01-16 12:04:09.000 016 36282.69 1266.88 1926.63 88888.00 2015-01-16 12:04:10.000 016 36282.71 1266.91 1926.62 36355.47 2015-01-16 12:04:11.000 016 36282.70 1266.93 1926.64 88888.00 2015-01-16 12:04:12.000 016 36282.67 1266.86 1926.67 88888.00 2015-01-16 12:04:13.000 016 36282.69 1266.86 1926.65 88888.00 2015-01-16 12:04:14.000 016 36282.69 1266.85 1926.60 88888.00 2015-01-16 12:04:15.000 016 36282.67 1266.89 1926.62 36355.43 2015-01-16 12:04:16.000 016 36282.67 1266.92 1926.64 88888.00 2015-01-16 12:04:17.000 016 36282.66 1266.91 1926.65 88888.00 2015-01-16 12:04:18.000 016 36282.68 1266.87 1926.65 88888.00 2015-01-16 12:04:19.000 016 36282.65 1266.88 1926.67 88888.00 2015-01-16 12:04:20.000 016 36282.67 1266.90 1926.68 36355.43 2015-01-16 12:04:21.000 016 36282.70 1266.94 1926.67 88888.00 2015-01-16 12:04:22.000 016 36282.66 1266.93 1926.73 88888.00 2015-01-16 12:04:23.000 016 36282.61 1266.94 1926.69 88888.00 2015-01-16 12:04:24.000 016 36282.63 1266.90 1926.65 88888.00 2015-01-16 12:04:25.000 016 36282.63 1266.88 1926.66 36355.38 2015-01-16 12:04:26.000 016 36282.61 1266.92 1926.71 88888.00 2015-01-16 12:04:27.000 016 36282.60 1266.92 1926.78 88888.00 2015-01-16 12:04:28.000 016 36282.58 1266.91 1926.76 88888.00 2015-01-16 12:04:29.000 016 36282.54 1266.94 1926.77 88888.00 2015-01-16 12:04:30.000 016 36282.57 1266.93 1926.77 36355.40 2015-01-16 12:04:31.000 016 36282.57 1266.97 1926.79 88888.00 2015-01-16 12:04:32.000 016 36282.62 1266.94 1926.81 88888.00 2015-01-16 12:04:33.000 016 36282.62 1266.90 1926.79 88888.00 2015-01-16 12:04:34.000 016 36282.65 1266.87 1926.79 88888.00 2015-01-16 12:04:35.000 016 36282.65 1266.93 1926.82 36355.41 2015-01-16 12:04:36.000 016 36282.67 1266.93 1926.78 88888.00 2015-01-16 12:04:37.000 016 36282.62 1266.96 1926.79 88888.00 2015-01-16 12:04:38.000 016 36282.60 1266.95 1926.84 88888.00 2015-01-16 12:04:39.000 016 36282.63 1266.99 1926.83 88888.00 2015-01-16 12:04:40.000 016 36282.64 1266.99 1926.82 36355.54 2015-01-16 12:04:41.000 016 36282.63 1267.01 1926.84 88888.00 2015-01-16 12:04:42.000 016 36282.66 1266.97 1926.81 88888.00 2015-01-16 12:04:43.000 016 36282.63 1266.96 1926.80 88888.00 2015-01-16 12:04:44.000 016 36282.65 1266.96 1926.81 88888.00 2015-01-16 12:04:45.000 016 36282.63 1266.97 1926.83 36355.50 2015-01-16 12:04:46.000 016 36282.64 1267.04 1926.84 88888.00 2015-01-16 12:04:47.000 016 36282.67 1267.03 1926.86 88888.00 2015-01-16 12:04:48.000 016 36282.70 1267.00 1926.86 88888.00 2015-01-16 12:04:49.000 016 36282.71 1267.00 1926.83 88888.00 2015-01-16 12:04:50.000 016 36282.73 1267.01 1926.83 36355.50 2015-01-16 12:04:51.000 016 36282.80 1267.00 1926.89 88888.00 2015-01-16 12:04:52.000 016 36282.79 1267.02 1926.89 88888.00 2015-01-16 12:04:53.000 016 36282.79 1267.01 1926.89 88888.00 2015-01-16 12:04:54.000 016 36282.85 1266.94 1926.89 88888.00 2015-01-16 12:04:55.000 016 36282.81 1266.96 1926.92 36355.59 2015-01-16 12:04:56.000 016 36282.80 1267.03 1926.93 88888.00 2015-01-16 12:04:57.000 016 36282.86 1266.99 1926.86 88888.00 2015-01-16 12:04:58.000 016 36282.85 1266.94 1926.81 88888.00 2015-01-16 12:04:59.000 016 36282.84 1266.98 1926.82 88888.00 2015-01-16 12:05:00.000 016 36282.89 1266.97 1926.80 36355.62 2015-01-16 12:05:01.000 016 36282.88 1267.01 1926.81 88888.00 2015-01-16 12:05:02.000 016 36282.87 1267.01 1926.82 88888.00 2015-01-16 12:05:03.000 016 36282.86 1267.03 1926.81 88888.00 2015-01-16 12:05:04.000 016 36282.87 1267.05 1926.81 88888.00 2015-01-16 12:05:05.000 016 36282.88 1267.05 1926.87 36355.67 2015-01-16 12:05:06.000 016 36282.87 1267.07 1926.88 88888.00 2015-01-16 12:05:07.000 016 36282.88 1267.09 1926.84 88888.00 2015-01-16 12:05:08.000 016 36282.90 1267.07 1926.83 88888.00 2015-01-16 12:05:09.000 016 36282.90 1267.04 1926.89 88888.00 2015-01-16 12:05:10.000 016 36282.92 1267.05 1926.89 36355.68 2015-01-16 12:05:11.000 016 36282.93 1267.06 1926.88 88888.00 2015-01-16 12:05:12.000 016 36282.90 1267.05 1926.88 88888.00 2015-01-16 12:05:13.000 016 36282.91 1266.98 1926.78 88888.00 2015-01-16 12:05:14.000 016 36282.90 1266.99 1926.80 88888.00 2015-01-16 12:05:15.000 016 36282.93 1266.99 1926.77 36355.80 2015-01-16 12:05:16.000 016 36282.97 1266.99 1926.79 88888.00 2015-01-16 12:05:17.000 016 36282.99 1267.00 1926.84 88888.00 2015-01-16 12:05:18.000 016 36282.98 1267.00 1926.76 88888.00 2015-01-16 12:05:19.000 016 36282.99 1266.98 1926.72 88888.00 2015-01-16 12:05:20.000 016 36282.98 1267.01 1926.78 36355.74 2015-01-16 12:05:21.000 016 36282.97 1267.06 1926.79 88888.00 2015-01-16 12:05:22.000 016 36282.98 1267.03 1926.81 88888.00 2015-01-16 12:05:23.000 016 36282.98 1267.02 1926.78 88888.00 2015-01-16 12:05:24.000 016 36282.94 1267.04 1926.83 88888.00 2015-01-16 12:05:25.000 016 36282.94 1267.04 1926.83 36355.80 2015-01-16 12:05:26.000 016 36282.99 1267.04 1926.86 88888.00 2015-01-16 12:05:27.000 016 36282.98 1267.08 1926.89 88888.00 2015-01-16 12:05:28.000 016 36282.96 1267.05 1926.87 88888.00 2015-01-16 12:05:29.000 016 36283.00 1267.04 1926.87 88888.00 2015-01-16 12:05:30.000 016 36282.91 1267.06 1926.90 36355.72 2015-01-16 12:05:31.000 016 36282.87 1267.09 1926.93 88888.00 2015-01-16 12:05:32.000 016 36282.88 1267.11 1926.88 88888.00 2015-01-16 12:05:33.000 016 36282.88 1267.06 1926.84 88888.00 2015-01-16 12:05:34.000 016 36282.89 1267.02 1926.88 88888.00 2015-01-16 12:05:35.000 016 36282.91 1267.04 1926.91 36355.74 2015-01-16 12:05:36.000 016 36282.93 1267.05 1926.88 88888.00 2015-01-16 12:05:37.000 016 36282.91 1267.11 1926.96 88888.00 2015-01-16 12:05:38.000 016 36282.88 1267.07 1926.98 88888.00 2015-01-16 12:05:39.000 016 36282.88 1267.08 1926.95 88888.00 2015-01-16 12:05:40.000 016 36282.89 1267.08 1926.96 36355.74 2015-01-16 12:05:41.000 016 36282.96 1267.07 1926.94 88888.00 2015-01-16 12:05:42.000 016 36282.97 1267.06 1926.92 88888.00 2015-01-16 12:05:43.000 016 36282.95 1267.05 1926.96 88888.00 2015-01-16 12:05:44.000 016 36282.95 1267.04 1927.00 88888.00 2015-01-16 12:05:45.000 016 36282.96 1267.05 1926.98 36355.77 2015-01-16 12:05:46.000 016 36282.95 1267.07 1926.98 88888.00 2015-01-16 12:05:47.000 016 36282.95 1267.08 1926.99 88888.00 2015-01-16 12:05:48.000 016 36282.92 1267.10 1927.01 88888.00 2015-01-16 12:05:49.000 016 36282.94 1267.08 1926.98 88888.00 2015-01-16 12:05:50.000 016 36283.00 1267.07 1926.95 36355.86 2015-01-16 12:05:51.000 016 36283.05 1267.11 1927.01 88888.00 2015-01-16 12:05:52.000 016 36283.01 1267.09 1927.00 88888.00 2015-01-16 12:05:53.000 016 36282.99 1267.06 1926.99 88888.00 2015-01-16 12:05:54.000 016 36283.03 1267.04 1927.02 88888.00 2015-01-16 12:05:55.000 016 36283.06 1267.03 1927.05 36355.80 2015-01-16 12:05:56.000 016 36283.08 1267.03 1927.07 88888.00 2015-01-16 12:05:57.000 016 36283.09 1267.03 1927.11 88888.00 2015-01-16 12:05:58.000 016 36283.12 1266.99 1927.14 88888.00 2015-01-16 12:05:59.000 016 36283.11 1267.01 1927.14 88888.00 2015-01-16 12:06:00.000 016 36283.12 1267.00 1927.13 36355.81 2015-01-16 12:06:01.000 016 36283.16 1266.99 1927.14 88888.00 2015-01-16 12:06:02.000 016 36283.19 1266.93 1927.09 88888.00 2015-01-16 12:06:03.000 016 36283.14 1266.94 1927.11 88888.00 2015-01-16 12:06:04.000 016 36283.14 1266.94 1927.11 88888.00 2015-01-16 12:06:05.000 016 36283.15 1266.95 1927.09 36355.89 2015-01-16 12:06:06.000 016 36283.15 1266.99 1927.14 88888.00 2015-01-16 12:06:07.000 016 36283.16 1266.97 1927.11 88888.00 2015-01-16 12:06:08.000 016 36283.13 1266.92 1927.10 88888.00 2015-01-16 12:06:09.000 016 36283.12 1266.89 1927.09 88888.00 2015-01-16 12:06:10.000 016 36283.09 1266.92 1927.13 36355.92 2015-01-16 12:06:11.000 016 36283.10 1266.95 1927.12 88888.00 2015-01-16 12:06:12.000 016 36283.11 1266.92 1927.09 88888.00 2015-01-16 12:06:13.000 016 36283.13 1266.89 1927.06 88888.00 2015-01-16 12:06:14.000 016 36283.15 1266.87 1927.07 88888.00 2015-01-16 12:06:15.000 016 36283.14 1266.91 1927.11 36355.99 2015-01-16 12:06:16.000 016 36283.17 1266.93 1927.09 88888.00 2015-01-16 12:06:17.000 016 36283.19 1266.94 1927.16 88888.00 2015-01-16 12:06:18.000 016 36283.23 1266.87 1927.12 88888.00 2015-01-16 12:06:19.000 016 36283.26 1266.84 1927.12 88888.00 2015-01-16 12:06:20.000 016 36283.23 1266.89 1927.20 36356.09 2015-01-16 12:06:21.000 016 36283.25 1266.93 1927.19 88888.00 2015-01-16 12:06:22.000 016 36283.28 1266.94 1927.17 88888.00 2015-01-16 12:06:23.000 016 36283.31 1266.89 1927.12 88888.00 2015-01-16 12:06:24.000 016 36283.30 1266.88 1927.12 88888.00 2015-01-16 12:06:25.000 016 36283.28 1266.89 1927.15 36356.10 2015-01-16 12:06:26.000 016 36283.31 1266.93 1927.12 88888.00 2015-01-16 12:06:27.000 016 36283.26 1266.96 1927.13 88888.00 2015-01-16 12:06:28.000 016 36283.29 1266.89 1927.07 88888.00 2015-01-16 12:06:29.000 016 36283.31 1266.88 1927.14 88888.00 2015-01-16 12:06:30.000 016 36283.32 1266.88 1927.14 36356.14 2015-01-16 12:06:31.000 016 36283.39 1266.90 1927.14 88888.00 2015-01-16 12:06:32.000 016 36283.39 1266.89 1927.13 88888.00 2015-01-16 12:06:33.000 016 36283.41 1266.87 1927.13 88888.00 2015-01-16 12:06:34.000 016 36283.41 1266.89 1927.13 88888.00 2015-01-16 12:06:35.000 016 36283.45 1266.92 1927.12 36356.22 2015-01-16 12:06:36.000 016 36283.45 1266.91 1927.10 88888.00 2015-01-16 12:06:37.000 016 36283.41 1266.90 1927.13 88888.00 2015-01-16 12:06:38.000 016 36283.42 1266.87 1927.05 88888.00 2015-01-16 12:06:39.000 016 36283.45 1266.85 1927.03 88888.00 2015-01-16 12:06:40.000 016 36283.45 1266.85 1927.08 36356.17 2015-01-16 12:06:41.000 016 36283.50 1266.80 1927.08 88888.00 2015-01-16 12:06:42.000 016 36283.51 1266.84 1927.11 88888.00 2015-01-16 12:06:43.000 016 36283.50 1266.84 1927.06 88888.00 2015-01-16 12:06:44.000 016 36283.52 1266.83 1927.05 88888.00 2015-01-16 12:06:45.000 016 36283.54 1266.84 1927.08 36356.24 2015-01-16 12:06:46.000 016 36283.51 1266.89 1927.15 88888.00 2015-01-16 12:06:47.000 016 36283.52 1266.88 1927.14 88888.00 2015-01-16 12:06:48.000 016 36283.53 1266.86 1927.09 88888.00 2015-01-16 12:06:49.000 016 36283.56 1266.82 1927.08 88888.00 2015-01-16 12:06:50.000 016 36283.59 1266.83 1927.13 36356.30 2015-01-16 12:06:51.000 016 36283.59 1266.91 1927.16 88888.00 2015-01-16 12:06:52.000 016 36283.58 1266.90 1927.17 88888.00 2015-01-16 12:06:53.000 016 36283.65 1266.83 1927.12 88888.00 2015-01-16 12:06:54.000 016 36283.63 1266.80 1927.15 88888.00 2015-01-16 12:06:55.000 016 36283.65 1266.83 1927.15 36356.43 2015-01-16 12:06:56.000 016 36283.65 1266.88 1927.17 88888.00 2015-01-16 12:06:57.000 016 36283.63 1266.90 1927.19 88888.00 2015-01-16 12:06:58.000 016 36283.65 1266.87 1927.13 88888.00 2015-01-16 12:06:59.000 016 36283.68 1266.86 1927.11 88888.00 2015-01-16 12:07:00.000 016 36283.69 1266.85 1927.11 36356.39 2015-01-16 12:07:01.000 016 36283.72 1266.83 1927.09 88888.00 2015-01-16 12:07:02.000 016 36283.70 1266.84 1927.07 88888.00 2015-01-16 12:07:03.000 016 36283.70 1266.81 1927.08 88888.00 2015-01-16 12:07:04.000 016 36283.70 1266.80 1927.11 88888.00 2015-01-16 12:07:05.000 016 36283.71 1266.79 1927.08 36356.50 2015-01-16 12:07:06.000 016 36283.74 1266.85 1927.04 88888.00 2015-01-16 12:07:07.000 016 36283.74 1266.90 1927.11 88888.00 2015-01-16 12:07:08.000 016 36283.69 1266.91 1927.10 88888.00 2015-01-16 12:07:09.000 016 36283.71 1266.91 1927.08 88888.00 2015-01-16 12:07:10.000 016 36283.78 1266.92 1927.08 36356.59 2015-01-16 12:07:11.000 016 36283.79 1266.93 1927.10 88888.00 2015-01-16 12:07:12.000 016 36283.77 1266.94 1927.14 88888.00 2015-01-16 12:07:13.000 016 36283.78 1266.92 1927.13 88888.00 2015-01-16 12:07:14.000 016 36283.76 1266.95 1927.17 88888.00 2015-01-16 12:07:15.000 016 36283.79 1266.95 1927.15 36356.57 2015-01-16 12:07:16.000 016 36283.78 1266.95 1927.16 88888.00 2015-01-16 12:07:17.000 016 36283.79 1266.94 1927.18 88888.00 2015-01-16 12:07:18.000 016 36283.81 1266.91 1927.13 88888.00 2015-01-16 12:07:19.000 016 36283.78 1266.90 1927.15 88888.00 2015-01-16 12:07:20.000 016 36283.82 1266.91 1927.17 36356.56 2015-01-16 12:07:21.000 016 36283.80 1266.94 1927.21 88888.00 2015-01-16 12:07:22.000 016 36283.80 1266.89 1927.26 88888.00 2015-01-16 12:07:23.000 016 36283.84 1266.86 1927.21 88888.00 2015-01-16 12:07:24.000 016 36283.83 1266.90 1927.17 88888.00 2015-01-16 12:07:25.000 016 36283.86 1266.89 1927.20 36356.70 2015-01-16 12:07:26.000 016 36283.88 1266.92 1927.25 88888.00 2015-01-16 12:07:27.000 016 36283.90 1266.85 1927.21 88888.00 2015-01-16 12:07:28.000 016 36283.87 1266.82 1927.21 88888.00 2015-01-16 12:07:29.000 016 36283.88 1266.80 1927.21 88888.00 2015-01-16 12:07:30.000 016 36283.89 1266.83 1927.22 36356.64 2015-01-16 12:07:31.000 016 36283.87 1266.87 1927.25 88888.00 2015-01-16 12:07:32.000 016 36283.89 1266.86 1927.23 88888.00 2015-01-16 12:07:33.000 016 36283.91 1266.85 1927.21 88888.00 2015-01-16 12:07:34.000 016 36283.90 1266.85 1927.21 88888.00 2015-01-16 12:07:35.000 016 36283.91 1266.85 1927.22 36356.63 2015-01-16 12:07:36.000 016 36283.93 1266.84 1927.22 88888.00 2015-01-16 12:07:37.000 016 36283.93 1266.87 1927.21 88888.00 2015-01-16 12:07:38.000 016 36283.94 1266.83 1927.22 88888.00 2015-01-16 12:07:39.000 016 36283.93 1266.86 1927.26 88888.00 2015-01-16 12:07:40.000 016 36283.94 1266.90 1927.27 36356.68 2015-01-16 12:07:41.000 016 36283.93 1266.97 1927.29 88888.00 2015-01-16 12:07:42.000 016 36283.90 1266.95 1927.33 88888.00 2015-01-16 12:07:43.000 016 36283.88 1266.91 1927.30 88888.00 2015-01-16 12:07:44.000 016 36283.90 1266.90 1927.25 88888.00 2015-01-16 12:07:45.000 016 36283.92 1266.95 1927.27 36356.63 2015-01-16 12:07:46.000 016 36283.92 1267.01 1927.30 88888.00 2015-01-16 12:07:47.000 016 36283.88 1267.00 1927.34 88888.00 2015-01-16 12:07:48.000 016 36283.91 1266.91 1927.29 88888.00 2015-01-16 12:07:49.000 016 36283.94 1266.95 1927.29 88888.00 2015-01-16 12:07:50.000 016 36283.98 1266.95 1927.30 36356.76 2015-01-16 12:07:51.000 016 36283.97 1266.93 1927.30 88888.00 2015-01-16 12:07:52.000 016 36283.97 1266.93 1927.28 88888.00 2015-01-16 12:07:53.000 016 36283.97 1266.95 1927.24 88888.00 2015-01-16 12:07:54.000 016 36283.95 1266.96 1927.28 88888.00 2015-01-16 12:07:55.000 016 36283.99 1266.92 1927.24 36356.76 2015-01-16 12:07:56.000 016 36284.05 1266.90 1927.23 88888.00 2015-01-16 12:07:57.000 016 36284.06 1266.92 1927.23 88888.00 2015-01-16 12:07:58.000 016 36284.09 1266.91 1927.22 88888.00 2015-01-16 12:07:59.000 016 36284.09 1266.94 1927.22 88888.00 2015-01-16 12:08:00.000 016 36284.11 1266.99 1927.28 36356.87 2015-01-16 12:08:01.000 016 36284.10 1267.02 1927.33 88888.00 2015-01-16 12:08:02.000 016 36284.09 1267.03 1927.27 88888.00 2015-01-16 12:08:03.000 016 36284.08 1267.03 1927.24 88888.00 2015-01-16 12:08:04.000 016 36284.09 1267.04 1927.28 88888.00 2015-01-16 12:08:05.000 016 36284.12 1267.02 1927.24 36356.94 2015-01-16 12:08:06.000 016 36284.17 1267.03 1927.23 88888.00 2015-01-16 12:08:07.000 016 36284.17 1267.05 1927.27 88888.00 2015-01-16 12:08:08.000 016 36284.16 1267.05 1927.29 88888.00 2015-01-16 12:08:09.000 016 36284.15 1267.02 1927.29 88888.00 2015-01-16 12:08:10.000 016 36284.16 1267.04 1927.32 36356.90 2015-01-16 12:08:11.000 016 36284.17 1267.08 1927.32 88888.00 2015-01-16 12:08:12.000 016 36284.20 1267.06 1927.32 88888.00 2015-01-16 12:08:13.000 016 36284.21 1267.00 1927.22 88888.00 2015-01-16 12:08:14.000 016 36284.16 1267.02 1927.23 88888.00 2015-01-16 12:08:15.000 016 36284.17 1267.04 1927.29 36357.00 2015-01-16 12:08:16.000 016 36284.18 1267.05 1927.32 88888.00 2015-01-16 12:08:17.000 016 36284.18 1267.06 1927.29 88888.00 2015-01-16 12:08:18.000 016 36284.14 1267.07 1927.32 88888.00 2015-01-16 12:08:19.000 016 36284.16 1267.07 1927.34 88888.00 2015-01-16 12:08:20.000 016 36284.16 1267.08 1927.35 36356.96 2015-01-16 12:08:21.000 016 36284.14 1267.14 1927.37 88888.00 2015-01-16 12:08:22.000 016 36284.17 1267.11 1927.33 88888.00 2015-01-16 12:08:23.000 016 36284.22 1267.10 1927.28 88888.00 2015-01-16 12:08:24.000 016 36284.22 1267.11 1927.28 88888.00 2015-01-16 12:08:25.000 016 36284.20 1267.11 1927.29 36356.98 2015-01-16 12:08:26.000 016 36284.20 1267.14 1927.31 88888.00 2015-01-16 12:08:27.000 016 36284.17 1267.15 1927.34 88888.00 2015-01-16 12:08:28.000 016 36284.15 1267.13 1927.30 88888.00 2015-01-16 12:08:29.000 016 36284.20 1267.12 1927.31 88888.00 2015-01-16 12:08:30.000 016 36284.18 1267.15 1927.36 36357.09 2015-01-16 12:08:31.000 016 36284.20 1267.16 1927.38 88888.00 2015-01-16 12:08:32.000 016 36284.23 1267.16 1927.37 88888.00 2015-01-16 12:08:33.000 016 36284.21 1267.15 1927.33 88888.00 2015-01-16 12:08:34.000 016 36284.21 1267.18 1927.35 88888.00 2015-01-16 12:08:35.000 016 36284.24 1267.17 1927.33 36356.98 2015-01-16 12:08:36.000 016 36284.23 1267.25 1927.36 88888.00 2015-01-16 12:08:37.000 016 36284.27 1267.25 1927.35 88888.00 2015-01-16 12:08:38.000 016 36284.27 1267.22 1927.26 88888.00 2015-01-16 12:08:39.000 016 36284.25 1267.24 1927.27 88888.00 2015-01-16 12:08:40.000 016 36284.25 1267.25 1927.26 36357.04 2015-01-16 12:08:41.000 016 36284.25 1267.27 1927.33 88888.00 2015-01-16 12:08:42.000 016 36284.27 1267.28 1927.33 88888.00 2015-01-16 12:08:43.000 016 36284.27 1267.30 1927.30 88888.00 2015-01-16 12:08:44.000 016 36284.31 1267.28 1927.30 88888.00 2015-01-16 12:08:45.000 016 36284.32 1267.32 1927.32 36357.07 2015-01-16 12:08:46.000 016 36284.33 1267.34 1927.34 88888.00 2015-01-16 12:08:47.000 016 36284.31 1267.32 1927.32 88888.00 2015-01-16 12:08:48.000 016 36284.32 1267.30 1927.26 88888.00 2015-01-16 12:08:49.000 016 36284.31 1267.31 1927.26 88888.00 2015-01-16 12:08:50.000 016 36284.35 1267.31 1927.29 36357.15 2015-01-16 12:08:51.000 016 36284.39 1267.29 1927.31 88888.00 2015-01-16 12:08:52.000 016 36284.44 1267.29 1927.21 88888.00 2015-01-16 12:08:53.000 016 36284.42 1267.28 1927.25 88888.00 2015-01-16 12:08:54.000 016 36284.40 1267.28 1927.22 88888.00 2015-01-16 12:08:55.000 016 36284.43 1267.34 1927.23 36357.30 2015-01-16 12:08:56.000 016 36284.47 1267.36 1927.24 88888.00 2015-01-16 12:08:57.000 016 36284.43 1267.37 1927.24 88888.00 2015-01-16 12:08:58.000 016 36284.47 1267.34 1927.19 88888.00 2015-01-16 12:08:59.000 016 36284.48 1267.34 1927.21 88888.00 2015-01-16 12:09:00.000 016 36284.48 1267.30 1927.20 36357.28 2015-01-16 12:09:01.000 016 36284.49 1267.33 1927.22 88888.00 2015-01-16 12:09:02.000 016 36284.51 1267.32 1927.22 88888.00 2015-01-16 12:09:03.000 016 36284.52 1267.30 1927.18 88888.00 2015-01-16 12:09:04.000 016 36284.55 1267.29 1927.19 88888.00 2015-01-16 12:09:05.000 016 36284.57 1267.25 1927.20 36357.34 2015-01-16 12:09:06.000 016 36284.56 1267.28 1927.21 88888.00 2015-01-16 12:09:07.000 016 36284.58 1267.29 1927.21 88888.00 2015-01-16 12:09:08.000 016 36284.56 1267.26 1927.21 88888.00 2015-01-16 12:09:09.000 016 36284.51 1267.28 1927.24 88888.00 2015-01-16 12:09:10.000 016 36284.48 1267.30 1927.24 36357.42 2015-01-16 12:09:11.000 016 36284.50 1267.29 1927.21 88888.00 2015-01-16 12:09:12.000 016 36284.53 1267.27 1927.27 88888.00 2015-01-16 12:09:13.000 016 36284.56 1267.22 1927.26 88888.00 2015-01-16 12:09:14.000 016 36284.54 1267.22 1927.30 88888.00 2015-01-16 12:09:15.000 016 36284.55 1267.20 1927.26 36357.35 2015-01-16 12:09:16.000 016 36284.53 1267.21 1927.28 88888.00 2015-01-16 12:09:17.000 016 36284.51 1267.23 1927.29 88888.00 2015-01-16 12:09:18.000 016 36284.54 1267.21 1927.22 88888.00 2015-01-16 12:09:19.000 016 36284.50 1267.22 1927.22 88888.00 2015-01-16 12:09:20.000 016 36284.46 1267.26 1927.27 36357.33 2015-01-16 12:09:21.000 016 36284.45 1267.30 1927.35 88888.00 2015-01-16 12:09:22.000 016 36284.48 1267.26 1927.34 88888.00 2015-01-16 12:09:23.000 016 36284.48 1267.21 1927.28 88888.00 2015-01-16 12:09:24.000 016 36284.48 1267.22 1927.28 88888.00 2015-01-16 12:09:25.000 016 36284.44 1267.23 1927.34 36357.37 2015-01-16 12:09:26.000 016 36284.48 1267.21 1927.36 88888.00 2015-01-16 12:09:27.000 016 36284.48 1267.19 1927.32 88888.00 2015-01-16 12:09:28.000 016 36284.45 1267.21 1927.36 88888.00 2015-01-16 12:09:29.000 016 36284.47 1267.19 1927.32 88888.00 2015-01-16 12:09:30.000 016 36284.47 1267.21 1927.42 36357.29 2015-01-16 12:09:31.000 016 36284.41 1267.25 1927.47 88888.00 2015-01-16 12:09:32.000 016 36284.47 1267.19 1927.43 88888.00 2015-01-16 12:09:33.000 016 36284.50 1267.12 1927.38 88888.00 2015-01-16 12:09:34.000 016 36284.42 1267.14 1927.39 88888.00 2015-01-16 12:09:35.000 016 36284.41 1267.17 1927.33 36357.29 2015-01-16 12:09:36.000 016 36284.43 1267.21 1927.36 88888.00 2015-01-16 12:09:37.000 016 36284.42 1267.20 1927.40 88888.00 2015-01-16 12:09:38.000 016 36284.43 1267.21 1927.42 88888.00 2015-01-16 12:09:39.000 016 36284.41 1267.23 1927.42 88888.00 2015-01-16 12:09:40.000 016 36284.46 1267.22 1927.45 36357.32 2015-01-16 12:09:41.000 016 36284.44 1267.25 1927.52 88888.00 2015-01-16 12:09:42.000 016 36284.45 1267.28 1927.53 88888.00 2015-01-16 12:09:43.000 016 36284.41 1267.26 1927.47 88888.00 2015-01-16 12:09:44.000 016 36284.40 1267.25 1927.47 88888.00 2015-01-16 12:09:45.000 016 36284.36 1267.28 1927.47 36357.37 2015-01-16 12:09:46.000 016 36284.39 1267.31 1927.46 88888.00 2015-01-16 12:09:47.000 016 36284.50 1267.26 1927.43 88888.00 2015-01-16 12:09:48.000 016 36284.50 1267.23 1927.44 88888.00 2015-01-16 12:09:49.000 016 36284.51 1267.22 1927.46 88888.00 2015-01-16 12:09:50.000 016 36284.49 1267.25 1927.45 36357.38 2015-01-16 12:09:51.000 016 36284.50 1267.24 1927.41 88888.00 2015-01-16 12:09:52.000 016 36284.47 1267.22 1927.41 88888.00 2015-01-16 12:09:53.000 016 36284.47 1267.22 1927.42 88888.00 2015-01-16 12:09:54.000 016 36284.47 1267.23 1927.40 88888.00 2015-01-16 12:09:55.000 016 36284.45 1267.27 1927.43 36357.40 2015-01-16 12:09:56.000 016 36284.45 1267.27 1927.48 88888.00 2015-01-16 12:09:57.000 016 36284.44 1267.27 1927.45 88888.00 2015-01-16 12:09:58.000 016 36284.44 1267.24 1927.46 88888.00 2015-01-16 12:09:59.000 016 36284.47 1267.23 1927.48 88888.00 2015-01-16 12:10:00.000 016 36284.46 1267.26 1927.45 36357.28 2015-01-16 12:10:01.000 016 36284.43 1267.30 1927.48 88888.00 2015-01-16 12:10:02.000 016 36284.40 1267.29 1927.50 88888.00 2015-01-16 12:10:03.000 016 36284.39 1267.32 1927.48 88888.00 2015-01-16 12:10:04.000 016 36284.44 1267.31 1927.46 88888.00 2015-01-16 12:10:05.000 016 36284.44 1267.34 1927.49 36357.26 2015-01-16 12:10:06.000 016 36284.42 1267.40 1927.55 88888.00 2015-01-16 12:10:07.000 016 36284.44 1267.32 1927.45 88888.00 2015-01-16 12:10:08.000 016 36284.45 1267.32 1927.42 88888.00 2015-01-16 12:10:09.000 016 36284.46 1267.32 1927.40 88888.00 2015-01-16 12:10:10.000 016 36284.47 1267.29 1927.36 36357.27 2015-01-16 12:10:11.000 016 36284.46 1267.31 1927.38 88888.00 2015-01-16 12:10:12.000 016 36284.45 1267.32 1927.36 88888.00 2015-01-16 12:10:13.000 016 36284.43 1267.32 1927.33 88888.00 2015-01-16 12:10:14.000 016 36284.44 1267.32 1927.34 88888.00 2015-01-16 12:10:15.000 016 36284.42 1267.37 1927.36 36357.24 2015-01-16 12:10:16.000 016 36284.43 1267.35 1927.37 88888.00 2015-01-16 12:10:17.000 016 36284.43 1267.35 1927.35 88888.00 2015-01-16 12:10:18.000 016 36284.43 1267.33 1927.35 88888.00 2015-01-16 12:10:19.000 016 36284.39 1267.28 1927.34 88888.00 2015-01-16 12:10:20.000 016 36284.39 1267.27 1927.37 36357.30 2015-01-16 12:10:21.000 016 36284.38 1267.34 1927.45 88888.00 2015-01-16 12:10:22.000 016 36284.40 1267.31 1927.38 88888.00 2015-01-16 12:10:23.000 016 36284.38 1267.29 1927.32 88888.00 2015-01-16 12:10:24.000 016 36284.39 1267.26 1927.30 88888.00 2015-01-16 12:10:25.000 016 36284.35 1267.29 1927.30 36357.22 2015-01-16 12:10:26.000 016 36284.33 1267.37 1927.32 88888.00 2015-01-16 12:10:27.000 016 36284.35 1267.32 1927.26 88888.00 2015-01-16 12:10:28.000 016 36284.32 1267.29 1927.25 88888.00 2015-01-16 12:10:29.000 016 36284.34 1267.28 1927.26 88888.00 2015-01-16 12:10:30.000 016 36284.34 1267.30 1927.27 36357.26 2015-01-16 12:10:31.000 016 36284.38 1267.30 1927.24 88888.00 2015-01-16 12:10:32.000 016 36284.37 1267.27 1927.20 88888.00 2015-01-16 12:10:33.000 016 36284.33 1267.28 1927.23 88888.00 2015-01-16 12:10:34.000 016 36284.33 1267.28 1927.24 88888.00 2015-01-16 12:10:35.000 016 36284.29 1267.29 1927.26 36357.16 2015-01-16 12:10:36.000 016 36284.31 1267.29 1927.29 88888.00 2015-01-16 12:10:37.000 016 36284.35 1267.25 1927.29 88888.00 2015-01-16 12:10:38.000 016 36284.31 1267.20 1927.30 88888.00 2015-01-16 12:10:39.000 016 36284.24 1267.21 1927.25 88888.00 2015-01-16 12:10:40.000 016 36284.23 1267.21 1927.30 36357.14 2015-01-16 12:10:41.000 016 36284.26 1267.23 1927.30 88888.00 2015-01-16 12:10:42.000 016 36284.24 1267.23 1927.29 88888.00 2015-01-16 12:10:43.000 016 36284.22 1267.22 1927.26 88888.00 2015-01-16 12:10:44.000 016 36284.22 1267.23 1927.25 88888.00 2015-01-16 12:10:45.000 016 36284.24 1267.22 1927.26 36357.11 2015-01-16 12:10:46.000 016 36284.27 1267.24 1927.27 88888.00 2015-01-16 12:10:47.000 016 36284.28 1267.24 1927.25 88888.00 2015-01-16 12:10:48.000 016 36284.27 1267.22 1927.23 88888.00 2015-01-16 12:10:49.000 016 36284.30 1267.20 1927.20 88888.00 2015-01-16 12:10:50.000 016 36284.32 1267.20 1927.21 36357.17 2015-01-16 12:10:51.000 016 36284.29 1267.24 1927.28 88888.00 2015-01-16 12:10:52.000 016 36284.29 1267.27 1927.25 88888.00 2015-01-16 12:10:53.000 016 36284.32 1267.19 1927.20 88888.00 2015-01-16 12:10:54.000 016 36284.34 1267.18 1927.21 88888.00 2015-01-16 12:10:55.000 016 36284.33 1267.23 1927.27 36357.23 2015-01-16 12:10:56.000 016 36284.33 1267.24 1927.33 88888.00 2015-01-16 12:10:57.000 016 36284.35 1267.23 1927.29 88888.00 2015-01-16 12:10:58.000 016 36284.40 1267.16 1927.26 88888.00 2015-01-16 12:10:59.000 016 36284.36 1267.18 1927.28 88888.00 2015-01-16 12:11:00.000 016 36284.35 1267.21 1927.29 36357.14 2015-01-16 12:11:01.000 016 36284.35 1267.23 1927.29 88888.00 2015-01-16 12:11:02.000 016 36284.39 1267.21 1927.30 88888.00 2015-01-16 12:11:03.000 016 36284.36 1267.18 1927.26 88888.00 2015-01-16 12:11:04.000 016 36284.37 1267.16 1927.25 88888.00 2015-01-16 12:11:05.000 016 36284.36 1267.22 1927.28 36357.23 2015-01-16 12:11:06.000 016 36284.38 1267.26 1927.32 88888.00 2015-01-16 12:11:07.000 016 36284.42 1267.23 1927.29 88888.00 2015-01-16 12:11:08.000 016 36284.42 1267.24 1927.29 88888.00 2015-01-16 12:11:09.000 016 36284.42 1267.26 1927.35 88888.00 2015-01-16 12:11:10.000 016 36284.47 1267.21 1927.38 36357.37 2015-01-16 12:11:11.000 016 36284.44 1267.27 1927.45 88888.00 2015-01-16 12:11:12.000 016 36284.45 1267.23 1927.42 88888.00 2015-01-16 12:11:13.000 016 36284.43 1267.20 1927.36 88888.00 2015-01-16 12:11:14.000 016 36284.40 1267.23 1927.36 88888.00 2015-01-16 12:11:15.000 016 36284.41 1267.24 1927.38 36357.29 2015-01-16 12:11:16.000 016 36284.39 1267.29 1927.38 88888.00 2015-01-16 12:11:17.000 016 36284.42 1267.26 1927.41 88888.00 2015-01-16 12:11:18.000 016 36284.46 1267.25 1927.40 88888.00 2015-01-16 12:11:19.000 016 36284.42 1267.27 1927.43 88888.00 2015-01-16 12:11:20.000 016 36284.42 1267.28 1927.45 36357.33 2015-01-16 12:11:21.000 016 36284.44 1267.29 1927.50 88888.00 2015-01-16 12:11:22.000 016 36284.43 1267.27 1927.45 88888.00 2015-01-16 12:11:23.000 016 36284.42 1267.25 1927.45 88888.00 2015-01-16 12:11:24.000 016 36284.44 1267.24 1927.45 88888.00 2015-01-16 12:11:25.000 016 36284.49 1267.25 1927.49 36357.39 2015-01-16 12:11:26.000 016 36284.46 1267.31 1927.53 88888.00 2015-01-16 12:11:27.000 016 36284.48 1267.30 1927.48 88888.00 2015-01-16 12:11:28.000 016 36284.51 1267.28 1927.48 88888.00 2015-01-16 12:11:29.000 016 36284.51 1267.29 1927.51 88888.00 2015-01-16 12:11:30.000 016 36284.47 1267.32 1927.50 36357.38 2015-01-16 12:11:31.000 016 36284.51 1267.29 1927.51 88888.00 2015-01-16 12:11:32.000 016 36284.52 1267.30 1927.48 88888.00 2015-01-16 12:11:33.000 016 36284.55 1267.26 1927.44 88888.00 2015-01-16 12:11:34.000 016 36284.52 1267.29 1927.47 88888.00 2015-01-16 12:11:35.000 016 36284.50 1267.31 1927.49 36357.42 2015-01-16 12:11:36.000 016 36284.53 1267.26 1927.41 88888.00 2015-01-16 12:11:37.000 016 36284.55 1267.23 1927.45 88888.00 2015-01-16 12:11:38.000 016 36284.59 1267.21 1927.41 88888.00 2015-01-16 12:11:39.000 016 36284.58 1267.22 1927.40 88888.00 2015-01-16 12:11:40.000 016 36284.60 1267.23 1927.40 36357.50 2015-01-16 12:11:41.000 016 36284.57 1267.30 1927.48 88888.00 2015-01-16 12:11:42.000 016 36284.60 1267.29 1927.46 88888.00 2015-01-16 12:11:43.000 016 36284.63 1267.22 1927.43 88888.00 2015-01-16 12:11:44.000 016 36284.64 1267.23 1927.49 88888.00 2015-01-16 12:11:45.000 016 36284.61 1267.24 1927.49 36357.62 2015-01-16 12:11:46.000 016 36284.59 1267.30 1927.55 88888.00 2015-01-16 12:11:47.000 016 36284.65 1267.26 1927.50 88888.00 2015-01-16 12:11:48.000 016 36284.70 1267.21 1927.41 88888.00 2015-01-16 12:11:49.000 016 36284.67 1267.23 1927.41 88888.00 2015-01-16 12:11:50.000 016 36284.68 1267.24 1927.46 36357.57 2015-01-16 12:11:51.000 016 36284.74 1267.26 1927.44 88888.00 2015-01-16 12:11:52.000 016 36284.73 1267.26 1927.44 88888.00 2015-01-16 12:11:53.000 016 36284.76 1267.27 1927.43 88888.00 2015-01-16 12:11:54.000 016 36284.75 1267.27 1927.45 88888.00 2015-01-16 12:11:55.000 016 36284.75 1267.26 1927.37 36357.69 2015-01-16 12:11:56.000 016 36284.73 1267.27 1927.40 88888.00 2015-01-16 12:11:57.000 016 36284.74 1267.29 1927.39 88888.00 2015-01-16 12:11:58.000 016 36284.74 1267.28 1927.38 88888.00 2015-01-16 12:11:59.000 016 36284.78 1267.24 1927.40 88888.00 2015-01-16 12:12:00.000 016 36284.82 1267.25 1927.40 36357.69 2015-01-16 12:12:01.000 016 36284.78 1267.31 1927.42 88888.00 2015-01-16 12:12:02.000 016 36284.76 1267.30 1927.37 88888.00 2015-01-16 12:12:03.000 016 36284.74 1267.24 1927.34 88888.00 2015-01-16 12:12:04.000 016 36284.79 1267.24 1927.34 88888.00 2015-01-16 12:12:05.000 016 36284.83 1267.21 1927.31 36357.79 2015-01-16 12:12:06.000 016 36284.82 1267.24 1927.36 88888.00 2015-01-16 12:12:07.000 016 36284.82 1267.22 1927.37 88888.00 2015-01-16 12:12:08.000 016 36284.84 1267.21 1927.39 88888.00 2015-01-16 12:12:09.000 016 36284.86 1267.22 1927.33 88888.00 2015-01-16 12:12:10.000 016 36284.86 1267.21 1927.31 36357.80 2015-01-16 12:12:11.000 016 36284.85 1267.23 1927.35 88888.00 2015-01-16 12:12:12.000 016 36284.87 1267.20 1927.31 88888.00 2015-01-16 12:12:13.000 016 36284.84 1267.19 1927.30 88888.00 2015-01-16 12:12:14.000 016 36284.86 1267.18 1927.30 88888.00 2015-01-16 12:12:15.000 016 36284.87 1267.24 1927.33 36357.78 2015-01-16 12:12:16.000 016 36284.91 1267.22 1927.31 88888.00 2015-01-16 12:12:17.000 016 36284.93 1267.22 1927.36 88888.00 2015-01-16 12:12:18.000 016 36284.94 1267.20 1927.36 88888.00 2015-01-16 12:12:19.000 016 36284.90 1267.20 1927.35 88888.00 2015-01-16 12:12:20.000 016 36284.87 1267.25 1927.37 36357.80 2015-01-16 12:12:21.000 016 36284.91 1267.24 1927.41 88888.00 2015-01-16 12:12:22.000 016 36284.92 1267.25 1927.40 88888.00 2015-01-16 12:12:23.000 016 36284.90 1267.24 1927.39 88888.00 2015-01-16 12:12:24.000 016 36284.92 1267.24 1927.36 88888.00 2015-01-16 12:12:25.000 016 36284.95 1267.25 1927.38 36357.92 2015-01-16 12:12:26.000 016 36284.94 1267.30 1927.39 88888.00 2015-01-16 12:12:27.000 016 36284.96 1267.27 1927.39 88888.00 2015-01-16 12:12:28.000 016 36284.99 1267.23 1927.42 88888.00 2015-01-16 12:12:29.000 016 36285.02 1267.22 1927.41 88888.00 2015-01-16 12:12:30.000 016 36284.99 1267.27 1927.45 36357.91 2015-01-16 12:12:31.000 016 36284.97 1267.26 1927.48 88888.00 2015-01-16 12:12:32.000 016 36284.99 1267.26 1927.43 88888.00 2015-01-16 12:12:33.000 016 36285.02 1267.20 1927.39 88888.00 2015-01-16 12:12:34.000 016 36285.03 1267.21 1927.37 88888.00 2015-01-16 12:12:35.000 016 36285.03 1267.20 1927.40 36357.94 2015-01-16 12:12:36.000 016 36285.08 1267.20 1927.41 88888.00 2015-01-16 12:12:37.000 016 36285.12 1267.21 1927.32 88888.00 2015-01-16 12:12:38.000 016 36285.14 1267.19 1927.28 88888.00 2015-01-16 12:12:39.000 016 36285.16 1267.13 1927.32 88888.00 2015-01-16 12:12:40.000 016 36285.20 1267.14 1927.36 36358.06 2015-01-16 12:12:41.000 016 36285.18 1267.19 1927.39 88888.00 2015-01-16 12:12:42.000 016 36285.15 1267.20 1927.41 88888.00 2015-01-16 12:12:43.000 016 36285.16 1267.13 1927.36 88888.00 2015-01-16 12:12:44.000 016 36285.18 1267.17 1927.34 88888.00 2015-01-16 12:12:45.000 016 36285.18 1267.15 1927.34 36358.04 2015-01-16 12:12:46.000 016 36285.19 1267.12 1927.35 88888.00 2015-01-16 12:12:47.000 016 36285.22 1267.09 1927.34 88888.00 2015-01-16 12:12:48.000 016 36285.22 1267.10 1927.31 88888.00 2015-01-16 12:12:49.000 016 36285.22 1267.11 1927.31 88888.00 2015-01-16 12:12:50.000 016 36285.23 1267.10 1927.35 36358.10 2015-01-16 12:12:51.000 016 36285.23 1267.13 1927.36 88888.00 2015-01-16 12:12:52.000 016 36285.26 1267.09 1927.31 88888.00 2015-01-16 12:12:53.000 016 36285.22 1267.11 1927.33 88888.00 2015-01-16 12:12:54.000 016 36285.21 1267.10 1927.32 88888.00 2015-01-16 12:12:55.000 016 36285.20 1267.12 1927.37 36358.11 2015-01-16 12:12:56.000 016 36285.20 1267.15 1927.39 88888.00 2015-01-16 12:12:57.000 016 36285.24 1267.09 1927.36 88888.00 2015-01-16 12:12:58.000 016 36285.26 1267.06 1927.32 88888.00 2015-01-16 12:12:59.000 016 36285.26 1267.05 1927.34 88888.00 2015-01-16 12:13:00.000 016 36285.26 1267.08 1927.34 36358.16 2015-01-16 12:13:01.000 016 36285.24 1267.11 1927.36 88888.00 2015-01-16 12:13:02.000 016 36285.26 1267.09 1927.29 88888.00 2015-01-16 12:13:03.000 016 36285.23 1267.06 1927.33 88888.00 2015-01-16 12:13:04.000 016 36285.25 1267.06 1927.32 88888.00 2015-01-16 12:13:05.000 016 36285.25 1267.09 1927.35 36358.18 2015-01-16 12:13:06.000 016 36285.29 1267.13 1927.37 88888.00 2015-01-16 12:13:07.000 016 36285.27 1267.15 1927.32 88888.00 2015-01-16 12:13:08.000 016 36285.27 1267.10 1927.36 88888.00 2015-01-16 12:13:09.000 016 36285.30 1267.05 1927.33 88888.00 2015-01-16 12:13:10.000 016 36285.24 1267.10 1927.37 36358.21 2015-01-16 12:13:11.000 016 36285.23 1267.14 1927.39 88888.00 2015-01-16 12:13:12.000 016 36285.23 1267.17 1927.40 88888.00 2015-01-16 12:13:13.000 016 36285.24 1267.15 1927.35 88888.00 2015-01-16 12:13:14.000 016 36285.21 1267.17 1927.37 88888.00 2015-01-16 12:13:15.000 016 36285.23 1267.17 1927.41 36358.20 2015-01-16 12:13:16.000 016 36285.19 1267.21 1927.47 88888.00 2015-01-16 12:13:17.000 016 36285.21 1267.16 1927.49 88888.00 2015-01-16 12:13:18.000 016 36285.24 1267.18 1927.47 88888.00 2015-01-16 12:13:19.000 016 36285.26 1267.16 1927.44 88888.00 2015-01-16 12:13:20.000 016 36285.24 1267.18 1927.48 36358.28 2015-01-16 12:13:21.000 016 36285.24 1267.20 1927.51 88888.00 2015-01-16 12:13:22.000 016 36285.28 1267.15 1927.47 88888.00 2015-01-16 12:13:23.000 016 36285.24 1267.13 1927.46 88888.00 2015-01-16 12:13:24.000 016 36285.28 1267.14 1927.41 88888.00 2015-01-16 12:13:25.000 016 36285.28 1267.17 1927.43 36358.13 2015-01-16 12:13:26.000 016 36285.22 1267.25 1927.56 88888.00 2015-01-16 12:13:27.000 016 36285.25 1267.22 1927.53 88888.00 2015-01-16 12:13:28.000 016 36285.26 1267.20 1927.47 88888.00 2015-01-16 12:13:29.000 016 36285.24 1267.24 1927.51 88888.00 2015-01-16 12:13:30.000 016 36285.25 1267.24 1927.51 36358.23 2015-01-16 12:13:31.000 016 36285.22 1267.29 1927.54 88888.00 2015-01-16 12:13:32.000 016 36285.29 1267.24 1927.52 88888.00 2015-01-16 12:13:33.000 016 36285.28 1267.23 1927.53 88888.00 2015-01-16 12:13:34.000 016 36285.31 1267.25 1927.51 88888.00 2015-01-16 12:13:35.000 016 36285.31 1267.26 1927.49 36358.27 2015-01-16 12:13:36.000 016 36285.29 1267.31 1927.47 88888.00 2015-01-16 12:13:37.000 016 36285.31 1267.27 1927.47 88888.00 2015-01-16 12:13:38.000 016 36285.33 1267.24 1927.47 88888.00 2015-01-16 12:13:39.000 016 36285.36 1267.20 1927.45 88888.00 2015-01-16 12:13:40.000 016 36285.38 1267.18 1927.44 36358.35 2015-01-16 12:13:41.000 016 36285.39 1267.20 1927.45 88888.00 2015-01-16 12:13:42.000 016 36285.41 1267.19 1927.47 88888.00 2015-01-16 12:13:43.000 016 36285.43 1267.18 1927.49 88888.00 2015-01-16 12:13:44.000 016 36285.46 1267.17 1927.48 88888.00 2015-01-16 12:13:45.000 016 36285.44 1267.14 1927.48 36358.38 2015-01-16 12:13:46.000 016 36285.40 1267.19 1927.50 88888.00 2015-01-16 12:13:47.000 016 36285.40 1267.20 1927.49 88888.00 2015-01-16 12:13:48.000 016 36285.42 1267.17 1927.50 88888.00 2015-01-16 12:13:49.000 016 36285.41 1267.12 1927.51 88888.00 2015-01-16 12:13:50.000 016 36285.43 1267.11 1927.47 36358.27 2015-01-16 12:13:51.000 016 36285.41 1267.16 1927.51 88888.00 2015-01-16 12:13:52.000 016 36285.39 1267.17 1927.52 88888.00 2015-01-16 12:13:53.000 016 36285.38 1267.16 1927.48 88888.00 2015-01-16 12:13:54.000 016 36285.39 1267.17 1927.43 88888.00 2015-01-16 12:13:55.000 016 36285.39 1267.15 1927.38 36358.34 2015-01-16 12:13:56.000 016 36285.36 1267.19 1927.45 88888.00 2015-01-16 12:13:57.000 016 36285.36 1267.18 1927.43 88888.00 2015-01-16 12:13:58.000 016 36285.36 1267.15 1927.38 88888.00 2015-01-16 12:13:59.000 016 36285.38 1267.11 1927.36 88888.00 2015-01-16 12:14:00.000 016 36285.39 1267.14 1927.37 36358.23 2015-01-16 12:14:01.000 016 36285.41 1267.12 1927.37 88888.00 2015-01-16 12:14:02.000 016 36285.43 1267.13 1927.41 88888.00 2015-01-16 12:14:03.000 016 36285.44 1267.07 1927.36 88888.00 2015-01-16 12:14:04.000 016 36285.42 1267.10 1927.33 88888.00 2015-01-16 12:14:05.000 016 36285.40 1267.13 1927.34 36358.30 2015-01-16 12:14:06.000 016 36285.42 1267.14 1927.36 88888.00 2015-01-16 12:14:07.000 016 36285.45 1267.11 1927.34 88888.00 2015-01-16 12:14:08.000 016 36285.40 1267.08 1927.33 88888.00 2015-01-16 12:14:09.000 016 36285.41 1267.10 1927.31 88888.00 2015-01-16 12:14:10.000 016 36285.47 1267.10 1927.35 36358.25 2015-01-16 12:14:11.000 016 36285.45 1267.11 1927.34 88888.00 2015-01-16 12:14:12.000 016 36285.43 1267.12 1927.36 88888.00 2015-01-16 12:14:13.000 016 36285.43 1267.09 1927.38 88888.00 2015-01-16 12:14:14.000 016 36285.47 1267.05 1927.35 88888.00 2015-01-16 12:14:15.000 016 36285.46 1267.06 1927.37 36358.34 2015-01-16 12:14:16.000 016 36285.50 1267.12 1927.45 88888.00 2015-01-16 12:14:17.000 016 36285.49 1267.10 1927.42 88888.00 2015-01-16 12:14:18.000 016 36285.52 1267.07 1927.36 88888.00 2015-01-16 12:14:19.000 016 36285.52 1267.08 1927.41 88888.00 2015-01-16 12:14:20.000 016 36285.48 1267.08 1927.42 36358.37 2015-01-16 12:14:21.000 016 36285.52 1267.10 1927.47 88888.00 2015-01-16 12:14:22.000 016 36285.54 1267.06 1927.40 88888.00 2015-01-16 12:14:23.000 016 36285.55 1267.05 1927.45 88888.00 2015-01-16 12:14:24.000 016 36285.54 1267.03 1927.43 88888.00 2015-01-16 12:14:25.000 016 36285.53 1267.04 1927.47 36358.49 2015-01-16 12:14:26.000 016 36285.57 1267.06 1927.49 88888.00 2015-01-16 12:14:27.000 016 36285.58 1267.05 1927.51 88888.00 2015-01-16 12:14:28.000 016 36285.60 1267.05 1927.50 88888.00 2015-01-16 12:14:29.000 016 36285.61 1267.02 1927.46 88888.00 2015-01-16 12:14:30.000 016 36285.63 1267.05 1927.42 36358.50 2015-01-16 12:14:31.000 016 36285.65 1267.07 1927.45 88888.00 2015-01-16 12:14:32.000 016 36285.66 1267.08 1927.53 88888.00 2015-01-16 12:14:33.000 016 36285.68 1267.05 1927.53 88888.00 2015-01-16 12:14:34.000 016 36285.73 1266.98 1927.50 88888.00 2015-01-16 12:14:35.000 016 36285.71 1266.98 1927.52 36358.48 2015-01-16 12:14:36.000 016 36285.74 1266.99 1927.47 88888.00 2015-01-16 12:14:37.000 016 36285.70 1267.00 1927.49 88888.00 2015-01-16 12:14:38.000 016 36285.71 1266.98 1927.47 88888.00 2015-01-16 12:14:39.000 016 36285.71 1266.99 1927.52 88888.00 2015-01-16 12:14:40.000 016 36285.73 1266.99 1927.52 36358.62 2015-01-16 12:14:41.000 016 36285.77 1267.02 1927.53 88888.00 2015-01-16 12:14:42.000 016 36285.77 1266.97 1927.60 88888.00 2015-01-16 12:14:43.000 016 36285.79 1266.92 1927.57 88888.00 2015-01-16 12:14:44.000 016 36285.78 1266.89 1927.55 88888.00 2015-01-16 12:14:45.000 016 36285.79 1266.87 1927.52 36358.69 2015-01-16 12:14:46.000 016 36285.77 1266.93 1927.54 88888.00 2015-01-16 12:14:47.000 016 36285.78 1266.92 1927.54 88888.00 2015-01-16 12:14:48.000 016 36285.81 1266.87 1927.52 88888.00 2015-01-16 12:14:49.000 016 36285.82 1266.83 1927.50 88888.00 2015-01-16 12:14:50.000 016 36285.79 1266.86 1927.53 36358.77 2015-01-16 12:14:51.000 016 36285.81 1266.88 1927.52 88888.00 2015-01-16 12:14:52.000 016 36285.80 1266.81 1927.45 88888.00 2015-01-16 12:14:53.000 016 36285.83 1266.83 1927.47 88888.00 2015-01-16 12:14:54.000 016 36285.85 1266.83 1927.47 88888.00 2015-01-16 12:14:55.000 016 36285.83 1266.86 1927.49 36358.78 2015-01-16 12:14:56.000 016 36285.84 1266.89 1927.47 88888.00 2015-01-16 12:14:57.000 016 36285.86 1266.82 1927.44 88888.00 2015-01-16 12:14:58.000 016 36285.89 1266.74 1927.40 88888.00 2015-01-16 12:14:59.000 016 36285.90 1266.79 1927.44 88888.00 2015-01-16 12:15:00.000 016 36285.90 1266.83 1927.41 36358.71 2015-01-16 12:15:01.000 016 36285.89 1266.89 1927.46 88888.00 2015-01-16 12:15:02.000 016 36285.93 1266.81 1927.47 88888.00 2015-01-16 12:15:03.000 016 36285.96 1266.80 1927.40 88888.00 2015-01-16 12:15:04.000 016 36285.96 1266.82 1927.41 88888.00 2015-01-16 12:15:05.000 016 36285.95 1266.83 1927.40 36358.85 2015-01-16 12:15:06.000 016 36285.96 1266.81 1927.41 88888.00 2015-01-16 12:15:07.000 016 36285.96 1266.76 1927.49 88888.00 2015-01-16 12:15:08.000 016 36285.97 1266.72 1927.44 88888.00 2015-01-16 12:15:09.000 016 36285.98 1266.74 1927.40 88888.00 2015-01-16 12:15:10.000 016 36285.99 1266.72 1927.40 36358.89 2015-01-16 12:15:11.000 016 36286.02 1266.75 1927.43 88888.00 2015-01-16 12:15:12.000 016 36285.99 1266.80 1927.50 88888.00 2015-01-16 12:15:13.000 016 36285.99 1266.75 1927.50 88888.00 2015-01-16 12:15:14.000 016 36286.01 1266.71 1927.46 88888.00 2015-01-16 12:15:15.000 016 36286.01 1266.76 1927.49 36358.96 2015-01-16 12:15:16.000 016 36286.02 1266.77 1927.48 88888.00 2015-01-16 12:15:17.000 016 36286.06 1266.77 1927.45 88888.00 2015-01-16 12:15:18.000 016 36286.04 1266.72 1927.40 88888.00 2015-01-16 12:15:19.000 016 36286.08 1266.72 1927.39 88888.00 2015-01-16 12:15:20.000 016 36286.07 1266.73 1927.38 36358.96 2015-01-16 12:15:21.000 016 36286.09 1266.73 1927.45 88888.00 2015-01-16 12:15:22.000 016 36286.08 1266.75 1927.47 88888.00 2015-01-16 12:15:23.000 016 36286.11 1266.67 1927.39 88888.00 2015-01-16 12:15:24.000 016 36286.11 1266.64 1927.38 88888.00 2015-01-16 12:15:25.000 016 36286.06 1266.63 1927.41 36358.94 2015-01-16 12:15:26.000 016 36286.01 1266.69 1927.39 88888.00 2015-01-16 12:15:27.000 016 36285.98 1266.66 1927.41 88888.00 2015-01-16 12:15:28.000 016 36285.99 1266.63 1927.39 88888.00 2015-01-16 12:15:29.000 016 36285.95 1266.64 1927.41 88888.00 2015-01-16 12:15:30.000 016 36285.93 1266.61 1927.42 36358.90 2015-01-16 12:15:31.000 016 36285.91 1266.64 1927.43 88888.00 2015-01-16 12:15:32.000 016 36285.92 1266.60 1927.37 88888.00 2015-01-16 12:15:33.000 016 36285.91 1266.54 1927.34 88888.00 2015-01-16 12:15:34.000 016 36285.92 1266.52 1927.36 88888.00 2015-01-16 12:15:35.000 016 36285.94 1266.51 1927.39 36358.84 2015-01-16 12:15:36.000 016 36285.93 1266.53 1927.41 88888.00 2015-01-16 12:15:37.000 016 36285.93 1266.51 1927.42 88888.00 2015-01-16 12:15:38.000 016 36285.91 1266.49 1927.40 88888.00 2015-01-16 12:15:39.000 016 36285.92 1266.43 1927.36 88888.00 2015-01-16 12:15:40.000 016 36285.91 1266.47 1927.38 36358.81 2015-01-16 12:15:41.000 016 36285.90 1266.48 1927.44 88888.00 2015-01-16 12:15:42.000 016 36285.89 1266.51 1927.46 88888.00 2015-01-16 12:15:43.000 016 36285.88 1266.47 1927.42 88888.00 2015-01-16 12:15:44.000 016 36285.92 1266.46 1927.41 88888.00 2015-01-16 12:15:45.000 016 36285.93 1266.47 1927.46 36358.69 2015-01-16 12:15:46.000 016 36285.94 1266.47 1927.50 88888.00 2015-01-16 12:15:47.000 016 36285.95 1266.45 1927.44 88888.00 2015-01-16 12:15:48.000 016 36285.90 1266.42 1927.39 88888.00 2015-01-16 12:15:49.000 016 36285.94 1266.39 1927.40 88888.00 2015-01-16 12:15:50.000 016 36285.93 1266.40 1927.42 36358.81 2015-01-16 12:15:51.000 016 36285.93 1266.41 1927.46 88888.00 2015-01-16 12:15:52.000 016 36285.96 1266.41 1927.42 88888.00 2015-01-16 12:15:53.000 016 36285.92 1266.32 1927.37 88888.00 2015-01-16 12:15:54.000 016 36285.88 1266.34 1927.37 88888.00 2015-01-16 12:15:55.000 016 36285.90 1266.35 1927.35 36358.79 2015-01-16 12:15:56.000 016 36285.91 1266.33 1927.38 88888.00 2015-01-16 12:15:57.000 016 36285.89 1266.31 1927.38 88888.00 2015-01-16 12:15:58.000 016 36285.89 1266.30 1927.38 88888.00 2015-01-16 12:15:59.000 016 36285.92 1266.28 1927.36 88888.00 2015-01-16 12:16:00.000 016 36285.92 1266.30 1927.38 36358.70 2015-01-16 12:16:01.000 016 36285.93 1266.31 1927.43 88888.00 2015-01-16 12:16:02.000 016 36285.89 1266.32 1927.41 88888.00 2015-01-16 12:16:03.000 016 36285.87 1266.25 1927.38 88888.00 2015-01-16 12:16:04.000 016 36285.92 1266.21 1927.36 88888.00 2015-01-16 12:16:05.000 016 36285.89 1266.19 1927.33 36358.66 2015-01-16 12:16:06.000 016 36285.85 1266.22 1927.31 88888.00 2015-01-16 12:16:07.000 016 36285.78 1266.22 1927.34 88888.00 2015-01-16 12:16:08.000 016 36285.82 1266.18 1927.28 88888.00 2015-01-16 12:16:09.000 016 36285.80 1266.22 1927.29 88888.00 2015-01-16 12:16:10.000 016 36285.75 1266.27 1927.40 36358.58 2015-01-16 12:16:11.000 016 36285.77 1266.25 1927.38 88888.00 2015-01-16 12:16:12.000 016 36285.78 1266.21 1927.29 88888.00 2015-01-16 12:16:13.000 016 36285.72 1266.24 1927.33 88888.00 2015-01-16 12:16:14.000 016 36285.72 1266.25 1927.34 88888.00 2015-01-16 12:16:15.000 016 36285.69 1266.29 1927.43 36358.60 2015-01-16 12:16:16.000 016 36285.71 1266.26 1927.39 88888.00 2015-01-16 12:16:17.000 016 36285.74 1266.21 1927.40 88888.00 2015-01-16 12:16:18.000 016 36285.72 1266.22 1927.41 88888.00 2015-01-16 12:16:19.000 016 36285.69 1266.22 1927.40 88888.00 2015-01-16 12:16:20.000 016 36285.65 1266.27 1927.44 36358.50 2015-01-16 12:16:21.000 016 36285.68 1266.26 1927.45 88888.00 2015-01-16 12:16:22.000 016 36285.64 1266.26 1927.44 88888.00 2015-01-16 12:16:23.000 016 36285.63 1266.24 1927.45 88888.00 2015-01-16 12:16:24.000 016 36285.68 1266.26 1927.42 88888.00 2015-01-16 12:16:25.000 016 36285.71 1266.23 1927.41 36358.52 2015-01-16 12:16:26.000 016 36285.69 1266.26 1927.44 88888.00 2015-01-16 12:16:27.000 016 36285.66 1266.28 1927.49 88888.00 2015-01-16 12:16:28.000 016 36285.68 1266.24 1927.51 88888.00 2015-01-16 12:16:29.000 016 36285.66 1266.25 1927.49 88888.00 2015-01-16 12:16:30.000 016 36285.67 1266.26 1927.48 36358.57 2015-01-16 12:16:31.000 016 36285.70 1266.26 1927.48 88888.00 2015-01-16 12:16:32.000 016 36285.68 1266.26 1927.54 88888.00 2015-01-16 12:16:33.000 016 36285.65 1266.29 1927.54 88888.00 2015-01-16 12:16:34.000 016 36285.68 1266.25 1927.50 88888.00 2015-01-16 12:16:35.000 016 36285.69 1266.29 1927.56 36358.56 2015-01-16 12:16:36.000 016 36285.66 1266.28 1927.56 88888.00 2015-01-16 12:16:37.000 016 36285.66 1266.24 1927.53 88888.00 2015-01-16 12:16:38.000 016 36285.64 1266.20 1927.55 88888.00 2015-01-16 12:16:39.000 016 36285.67 1266.19 1927.54 88888.00 2015-01-16 12:16:40.000 016 36285.68 1266.18 1927.54 36358.52 2015-01-16 12:16:41.000 016 36285.64 1266.24 1927.57 88888.00 2015-01-16 12:16:42.000 016 36285.65 1266.22 1927.50 88888.00 2015-01-16 12:16:43.000 016 36285.66 1266.22 1927.47 88888.00 2015-01-16 12:16:44.000 016 36285.65 1266.20 1927.48 88888.00 2015-01-16 12:16:45.000 016 36285.64 1266.26 1927.49 36358.38 2015-01-16 12:16:46.000 016 36285.60 1266.35 1927.52 88888.00 2015-01-16 12:16:47.000 016 36285.64 1266.31 1927.44 88888.00 2015-01-16 12:16:48.000 016 36285.64 1266.26 1927.47 88888.00 2015-01-16 12:16:49.000 016 36285.65 1266.29 1927.52 88888.00 2015-01-16 12:16:50.000 016 36285.69 1266.34 1927.53 36358.48 2015-01-16 12:16:51.000 016 36285.75 1266.36 1927.56 88888.00 2015-01-16 12:16:52.000 016 36285.81 1266.35 1927.50 88888.00 2015-01-16 12:16:53.000 016 36285.85 1266.33 1927.45 88888.00 2015-01-16 12:16:54.000 016 36285.81 1266.32 1927.50 88888.00 2015-01-16 12:16:55.000 016 36285.77 1266.32 1927.51 36358.68 2015-01-16 12:16:56.000 016 36285.75 1266.34 1927.53 88888.00 2015-01-16 12:16:57.000 016 36285.76 1266.31 1927.52 88888.00 2015-01-16 12:16:58.000 016 36285.75 1266.31 1927.49 88888.00 2015-01-16 12:16:59.000 016 36285.74 1266.27 1927.50 88888.00 2015-01-16 12:17:00.000 016 36285.78 1266.25 1927.49 36358.63 2015-01-16 12:17:01.000 016 36285.80 1266.24 1927.45 88888.00 2015-01-16 12:17:02.000 016 36285.77 1266.27 1927.50 88888.00 2015-01-16 12:17:03.000 016 36285.79 1266.22 1927.45 88888.00 2015-01-16 12:17:04.000 016 36285.78 1266.25 1927.43 88888.00 2015-01-16 12:17:05.000 016 36285.76 1266.28 1927.43 36358.67 2015-01-16 12:17:06.000 016 36285.76 1266.28 1927.43 88888.00 2015-01-16 12:17:07.000 016 36285.78 1266.25 1927.47 88888.00 2015-01-16 12:17:08.000 016 36285.78 1266.24 1927.42 88888.00 2015-01-16 12:17:09.000 016 36285.76 1266.25 1927.43 88888.00 2015-01-16 12:17:10.000 016 36285.79 1266.25 1927.41 36358.70 2015-01-16 12:17:11.000 016 36285.82 1266.24 1927.39 88888.00 2015-01-16 12:17:12.000 016 36285.81 1266.24 1927.40 88888.00 2015-01-16 12:17:13.000 016 36285.79 1266.21 1927.41 88888.00 2015-01-16 12:17:14.000 016 36285.80 1266.21 1927.39 88888.00 2015-01-16 12:17:15.000 016 36285.82 1266.23 1927.38 36358.68 2015-01-16 12:17:16.000 016 36285.81 1266.31 1927.42 88888.00 2015-01-16 12:17:17.000 016 36285.83 1266.30 1927.40 88888.00 2015-01-16 12:17:18.000 016 36285.81 1266.23 1927.34 88888.00 2015-01-16 12:17:19.000 016 36285.81 1266.23 1927.32 88888.00 2015-01-16 12:17:20.000 016 36285.81 1266.25 1927.38 36358.67 2015-01-16 12:17:21.000 016 36285.88 1266.22 1927.35 88888.00 2015-01-16 12:17:22.000 016 36285.87 1266.23 1927.31 88888.00 2015-01-16 12:17:23.000 016 36285.84 1266.24 1927.27 88888.00 2015-01-16 12:17:24.000 016 36285.89 1266.21 1927.26 88888.00 2015-01-16 12:17:25.000 016 36285.93 1266.24 1927.28 36358.69 2015-01-16 12:17:26.000 016 36285.96 1266.25 1927.32 88888.00 2015-01-16 12:17:27.000 016 36285.97 1266.19 1927.28 88888.00 2015-01-16 12:17:28.000 016 36285.95 1266.14 1927.32 88888.00 2015-01-16 12:17:29.000 016 36285.99 1266.13 1927.34 88888.00 2015-01-16 12:17:30.000 016 36285.99 1266.09 1927.32 36358.87 2015-01-16 12:17:31.000 016 36285.99 1266.07 1927.30 88888.00 2015-01-16 12:17:32.000 016 36285.94 1266.09 1927.31 88888.00 2015-01-16 12:17:33.000 016 36285.97 1266.06 1927.31 88888.00 2015-01-16 12:17:34.000 016 36285.96 1266.11 1927.34 88888.00 2015-01-16 12:17:35.000 016 36285.96 1266.12 1927.34 36358.84 2015-01-16 12:17:36.000 016 36285.99 1266.10 1927.34 88888.00 2015-01-16 12:17:37.000 016 36286.01 1266.08 1927.31 88888.00 2015-01-16 12:17:38.000 016 36285.98 1266.09 1927.26 88888.00 2015-01-16 12:17:39.000 016 36285.96 1266.08 1927.28 88888.00 2015-01-16 12:17:40.000 016 36285.96 1266.10 1927.35 36358.80 2015-01-16 12:17:41.000 016 36285.97 1266.13 1927.35 88888.00 2015-01-16 12:17:42.000 016 36285.95 1266.17 1927.36 88888.00 2015-01-16 12:17:43.000 016 36285.96 1266.17 1927.32 88888.00 2015-01-16 12:17:44.000 016 36285.97 1266.17 1927.29 88888.00 2015-01-16 12:17:45.000 016 36285.98 1266.20 1927.31 36358.91 2015-01-16 12:17:46.000 016 36285.99 1266.19 1927.31 88888.00 2015-01-16 12:17:47.000 016 36285.97 1266.21 1927.35 88888.00 2015-01-16 12:17:48.000 016 36285.98 1266.15 1927.28 88888.00 2015-01-16 12:17:49.000 016 36286.00 1266.10 1927.30 88888.00 2015-01-16 12:17:50.000 016 36285.94 1266.16 1927.31 36358.95 2015-01-16 12:17:51.000 016 36285.93 1266.17 1927.35 88888.00 2015-01-16 12:17:52.000 016 36285.95 1266.15 1927.27 88888.00 2015-01-16 12:17:53.000 016 36285.95 1266.10 1927.28 88888.00 2015-01-16 12:17:54.000 016 36285.94 1266.09 1927.27 88888.00 2015-01-16 12:17:55.000 016 36285.90 1266.10 1927.23 36358.89 2015-01-16 12:17:56.000 016 36285.88 1266.13 1927.25 88888.00 2015-01-16 12:17:57.000 016 36285.88 1266.12 1927.31 88888.00 2015-01-16 12:17:58.000 016 36285.90 1266.11 1927.22 88888.00 2015-01-16 12:17:59.000 016 36285.91 1266.16 1927.21 88888.00 2015-01-16 12:18:00.000 016 36285.89 1266.16 1927.31 36358.85 2015-01-16 12:18:01.000 016 36285.91 1266.17 1927.29 88888.00 2015-01-16 12:18:02.000 016 36285.88 1266.17 1927.30 88888.00 2015-01-16 12:18:03.000 016 36285.85 1266.15 1927.29 88888.00 2015-01-16 12:18:04.000 016 36285.82 1266.16 1927.30 88888.00 2015-01-16 12:18:05.000 016 36285.85 1266.14 1927.28 36358.70 2015-01-16 12:18:06.000 016 36285.83 1266.17 1927.29 88888.00 2015-01-16 12:18:07.000 016 36285.80 1266.12 1927.23 88888.00 2015-01-16 12:18:08.000 016 36285.81 1266.06 1927.19 88888.00 2015-01-16 12:18:09.000 016 36285.75 1266.06 1927.20 88888.00 2015-01-16 12:18:10.000 016 36285.70 1266.07 1927.20 36358.68 2015-01-16 12:18:11.000 016 36285.68 1266.09 1927.22 88888.00 2015-01-16 12:18:12.000 016 36285.70 1266.02 1927.18 88888.00 2015-01-16 12:18:13.000 016 36285.64 1266.02 1927.21 88888.00 2015-01-16 12:18:14.000 016 36285.65 1266.01 1927.19 88888.00 2015-01-16 12:18:15.000 016 36285.65 1265.97 1927.17 36358.56 2015-01-16 12:18:16.000 016 36285.63 1265.99 1927.25 88888.00 2015-01-16 12:18:17.000 016 36285.64 1265.95 1927.25 88888.00 2015-01-16 12:18:18.000 016 36285.62 1265.94 1927.23 88888.00 2015-01-16 12:18:19.000 016 36285.62 1265.95 1927.20 88888.00 2015-01-16 12:18:20.000 016 36285.64 1265.94 1927.15 36358.52 2015-01-16 12:18:21.000 016 36285.64 1265.96 1927.18 88888.00 2015-01-16 12:18:22.000 016 36285.59 1265.97 1927.22 88888.00 2015-01-16 12:18:23.000 016 36285.59 1265.90 1927.20 88888.00 2015-01-16 12:18:24.000 016 36285.57 1265.94 1927.18 88888.00 2015-01-16 12:18:25.000 016 36285.58 1265.96 1927.17 36358.48 2015-01-16 12:18:26.000 016 36285.58 1265.98 1927.13 88888.00 2015-01-16 12:18:27.000 016 36285.58 1265.99 1927.13 88888.00 2015-01-16 12:18:28.000 016 36285.57 1265.99 1927.16 88888.00 2015-01-16 12:18:29.000 016 36285.54 1266.03 1927.21 88888.00 2015-01-16 12:18:30.000 016 36285.52 1266.05 1927.18 36358.45 2015-01-16 12:18:31.000 016 36285.49 1266.08 1927.19 88888.00 2015-01-16 12:18:32.000 016 36285.51 1266.09 1927.23 88888.00 2015-01-16 12:18:33.000 016 36285.51 1265.98 1927.17 88888.00 2015-01-16 12:18:34.000 016 36285.51 1265.98 1927.13 88888.00 2015-01-16 12:18:35.000 016 36285.49 1266.01 1927.15 36358.43 2015-01-16 12:18:36.000 016 36285.48 1266.01 1927.17 88888.00 2015-01-16 12:18:37.000 016 36285.49 1265.99 1927.14 88888.00 2015-01-16 12:18:38.000 016 36285.47 1265.98 1927.08 88888.00 2015-01-16 12:18:39.000 016 36285.46 1265.97 1927.11 88888.00 2015-01-16 12:18:40.000 016 36285.46 1265.97 1927.15 36358.26 2015-01-16 12:18:41.000 016 36285.46 1265.95 1927.20 88888.00 2015-01-16 12:18:42.000 016 36285.38 1265.98 1927.21 88888.00 2015-01-16 12:18:43.000 016 36285.36 1265.93 1927.22 88888.00 2015-01-16 12:18:44.000 016 36285.39 1265.92 1927.21 88888.00 2015-01-16 12:18:45.000 016 36285.38 1265.94 1927.19 36358.30 2015-01-16 12:18:46.000 016 36285.35 1265.96 1927.18 88888.00 2015-01-16 12:18:47.000 016 36285.33 1265.96 1927.12 88888.00 2015-01-16 12:18:48.000 016 36285.33 1265.93 1927.13 88888.00 2015-01-16 12:18:49.000 016 36285.32 1265.91 1927.14 88888.00 2015-01-16 12:18:50.000 016 36285.30 1265.96 1927.17 36358.24 2015-01-16 12:18:51.000 016 36285.29 1266.01 1927.22 88888.00 2015-01-16 12:18:52.000 016 36285.30 1265.97 1927.18 88888.00 2015-01-16 12:18:53.000 016 36285.30 1265.91 1927.14 88888.00 2015-01-16 12:18:54.000 016 36285.29 1265.93 1927.15 88888.00 2015-01-16 12:18:55.000 016 36285.27 1265.98 1927.21 36358.25 2015-01-16 12:18:56.000 016 36285.25 1266.01 1927.22 88888.00 2015-01-16 12:18:57.000 016 36285.26 1265.98 1927.18 88888.00 2015-01-16 12:18:58.000 016 36285.26 1265.94 1927.19 88888.00 2015-01-16 12:18:59.000 016 36285.27 1265.94 1927.17 88888.00 2015-01-16 12:19:00.000 016 36285.25 1265.93 1927.20 36358.14 2015-01-16 12:19:01.000 016 36285.27 1265.95 1927.21 88888.00 2015-01-16 12:19:02.000 016 36285.28 1265.92 1927.22 88888.00 2015-01-16 12:19:03.000 016 36285.24 1265.89 1927.21 88888.00 2015-01-16 12:19:04.000 016 36285.29 1265.91 1927.22 88888.00 2015-01-16 12:19:05.000 016 36285.27 1265.93 1927.21 36358.11 2015-01-16 12:19:06.000 016 36285.24 1265.98 1927.28 88888.00 2015-01-16 12:19:07.000 016 36285.20 1266.00 1927.27 88888.00 2015-01-16 12:19:08.000 016 36285.22 1265.94 1927.20 88888.00 2015-01-16 12:19:09.000 016 36285.23 1265.94 1927.21 88888.00 2015-01-16 12:19:10.000 016 36285.22 1265.95 1927.23 36358.07 2015-01-16 12:19:11.000 016 36285.22 1265.96 1927.21 88888.00 2015-01-16 12:19:12.000 016 36285.20 1265.96 1927.17 88888.00 2015-01-16 12:19:13.000 016 36285.17 1265.94 1927.16 88888.00 2015-01-16 12:19:14.000 016 36285.20 1265.93 1927.18 88888.00 2015-01-16 12:19:15.000 016 36285.14 1265.96 1927.21 36357.94 2015-01-16 12:19:16.000 016 36285.16 1265.96 1927.20 88888.00 2015-01-16 12:19:17.000 016 36285.16 1265.94 1927.18 88888.00 2015-01-16 12:19:18.000 016 36285.17 1265.92 1927.14 88888.00 2015-01-16 12:19:19.000 016 36285.12 1265.93 1927.18 88888.00 2015-01-16 12:19:20.000 016 36285.14 1265.96 1927.14 36357.99 2015-01-16 12:19:21.000 016 36285.11 1266.00 1927.14 88888.00 2015-01-16 12:19:22.000 016 36285.11 1265.99 1927.16 88888.00 2015-01-16 12:19:23.000 016 36285.11 1265.94 1927.17 88888.00 2015-01-16 12:19:24.000 016 36285.14 1265.92 1927.14 88888.00 2015-01-16 12:19:25.000 016 36285.11 1265.92 1927.15 36357.91 2015-01-16 12:19:26.000 016 36285.12 1265.93 1927.20 88888.00 2015-01-16 12:19:27.000 016 36285.15 1265.93 1927.16 88888.00 2015-01-16 12:19:28.000 016 36285.10 1265.89 1927.14 88888.00 2015-01-16 12:19:29.000 016 36285.08 1265.87 1927.13 88888.00 2015-01-16 12:19:30.000 016 36285.06 1265.92 1927.17 36357.85 2015-01-16 12:19:31.000 016 36285.04 1265.98 1927.20 88888.00 2015-01-16 12:19:32.000 016 36285.01 1265.96 1927.22 88888.00 2015-01-16 12:19:33.000 016 36285.05 1265.86 1927.16 88888.00 2015-01-16 12:19:34.000 016 36285.05 1265.88 1927.16 88888.00 2015-01-16 12:19:35.000 016 36285.09 1265.89 1927.17 36357.91 2015-01-16 12:19:36.000 016 36285.10 1265.91 1927.15 88888.00 2015-01-16 12:19:37.000 016 36284.99 1265.94 1927.18 88888.00 2015-01-16 12:19:38.000 016 36284.94 1265.94 1927.18 88888.00 2015-01-16 12:19:39.000 016 36284.98 1265.92 1927.15 88888.00 2015-01-16 12:19:40.000 016 36285.02 1265.92 1927.14 36357.83 2015-01-16 12:19:41.000 016 36285.03 1265.92 1927.17 88888.00 2015-01-16 12:19:42.000 016 36284.96 1265.93 1927.23 88888.00 2015-01-16 12:19:43.000 016 36284.95 1265.93 1927.22 88888.00 2015-01-16 12:19:44.000 016 36284.96 1265.92 1927.21 88888.00 2015-01-16 12:19:45.000 016 36284.98 1265.90 1927.21 36357.69 2015-01-16 12:19:46.000 016 36284.98 1265.90 1927.21 88888.00 2015-01-16 12:19:47.000 016 36285.01 1265.88 1927.25 88888.00 2015-01-16 12:19:48.000 016 36285.01 1265.83 1927.21 88888.00 2015-01-16 12:19:49.000 016 36284.97 1265.86 1927.20 88888.00 2015-01-16 12:19:50.000 016 36284.96 1265.88 1927.24 36357.64 2015-01-16 12:19:51.000 016 36284.94 1265.85 1927.21 88888.00 2015-01-16 12:19:52.000 016 36284.94 1265.81 1927.20 88888.00 2015-01-16 12:19:53.000 016 36284.95 1265.77 1927.19 88888.00 2015-01-16 12:19:54.000 016 36284.97 1265.74 1927.17 88888.00 2015-01-16 12:19:55.000 016 36284.95 1265.78 1927.20 36357.67 2015-01-16 12:19:56.000 016 36284.95 1265.84 1927.23 88888.00 2015-01-16 12:19:57.000 016 36284.92 1265.86 1927.28 88888.00 2015-01-16 12:19:58.000 016 36284.91 1265.83 1927.25 88888.00 2015-01-16 12:19:59.000 016 36284.92 1265.80 1927.27 88888.00 2015-01-16 12:20:00.000 016 36284.92 1265.83 1927.28 36357.66 2015-01-16 12:20:01.000 016 36284.86 1265.87 1927.33 88888.00 2015-01-16 12:20:02.000 016 36284.88 1265.80 1927.25 88888.00 2015-01-16 12:20:03.000 016 36284.90 1265.78 1927.23 88888.00 2015-01-16 12:20:04.000 016 36284.87 1265.79 1927.24 88888.00 2015-01-16 12:20:05.000 016 36284.89 1265.80 1927.28 36357.67 2015-01-16 12:20:06.000 016 36284.89 1265.81 1927.29 88888.00 2015-01-16 12:20:07.000 016 36284.82 1265.83 1927.31 88888.00 2015-01-16 12:20:08.000 016 36284.83 1265.79 1927.30 88888.00 2015-01-16 12:20:09.000 016 36284.84 1265.77 1927.27 88888.00 2015-01-16 12:20:10.000 016 36284.84 1265.81 1927.29 36357.66 2015-01-16 12:20:11.000 016 36284.82 1265.89 1927.40 88888.00 2015-01-16 12:20:12.000 016 36284.79 1265.87 1927.40 88888.00 2015-01-16 12:20:13.000 016 36284.80 1265.83 1927.33 88888.00 2015-01-16 12:20:14.000 016 36284.80 1265.82 1927.32 88888.00 2015-01-16 12:20:15.000 016 36284.81 1265.83 1927.34 36357.58 2015-01-16 12:20:16.000 016 36284.82 1265.84 1927.36 88888.00 2015-01-16 12:20:17.000 016 36284.80 1265.84 1927.33 88888.00 2015-01-16 12:20:18.000 016 36284.81 1265.77 1927.29 88888.00 2015-01-16 12:20:19.000 016 36284.77 1265.75 1927.27 88888.00 2015-01-16 12:20:20.000 016 36284.76 1265.78 1927.33 36357.58 2015-01-16 12:20:21.000 016 36284.74 1265.87 1927.36 88888.00 2015-01-16 12:20:22.000 016 36284.75 1265.82 1927.32 88888.00 2015-01-16 12:20:23.000 016 36284.74 1265.75 1927.29 88888.00 2015-01-16 12:20:24.000 016 36284.73 1265.75 1927.31 88888.00 2015-01-16 12:20:25.000 016 36284.72 1265.76 1927.33 36357.48 2015-01-16 12:20:26.000 016 36284.73 1265.81 1927.37 88888.00 2015-01-16 12:20:27.000 016 36284.76 1265.75 1927.35 88888.00 2015-01-16 12:20:28.000 016 36284.69 1265.74 1927.30 88888.00 2015-01-16 12:20:29.000 016 36284.68 1265.70 1927.29 88888.00 2015-01-16 12:20:30.000 016 36284.68 1265.73 1927.30 36357.51 2015-01-16 12:20:31.000 016 36284.66 1265.75 1927.27 88888.00 2015-01-16 12:20:32.000 016 36284.65 1265.73 1927.25 88888.00 2015-01-16 12:20:33.000 016 36284.67 1265.72 1927.24 88888.00 2015-01-16 12:20:34.000 016 36284.67 1265.74 1927.23 88888.00 2015-01-16 12:20:35.000 016 36284.66 1265.73 1927.19 36357.51 2015-01-16 12:20:36.000 016 36284.65 1265.74 1927.23 88888.00 2015-01-16 12:20:37.000 016 36284.67 1265.72 1927.19 88888.00 2015-01-16 12:20:38.000 016 36284.70 1265.67 1927.17 88888.00 2015-01-16 12:20:39.000 016 36284.72 1265.71 1927.14 88888.00 2015-01-16 12:20:40.000 016 36284.70 1265.75 1927.09 36357.53 2015-01-16 12:20:41.000 016 36284.66 1265.82 1927.15 88888.00 2015-01-16 12:20:42.000 016 36284.68 1265.78 1927.13 88888.00 2015-01-16 12:20:43.000 016 36284.68 1265.70 1927.07 88888.00 2015-01-16 12:20:44.000 016 36284.62 1265.70 1927.09 88888.00 2015-01-16 12:20:45.000 016 36284.56 1265.69 1927.12 36357.36 2015-01-16 12:20:46.000 016 36284.62 1265.68 1927.11 88888.00 2015-01-16 12:20:47.000 016 36284.61 1265.67 1927.11 88888.00 2015-01-16 12:20:48.000 016 36284.62 1265.60 1927.07 88888.00 2015-01-16 12:20:49.000 016 36284.66 1265.58 1926.98 88888.00 2015-01-16 12:20:50.000 016 36284.68 1265.62 1927.02 36357.47 2015-01-16 12:20:51.000 016 36284.68 1265.63 1927.04 88888.00 2015-01-16 12:20:52.000 016 36284.71 1265.62 1927.03 88888.00 2015-01-16 12:20:53.000 016 36284.69 1265.63 1926.99 88888.00 2015-01-16 12:20:54.000 016 36284.67 1265.63 1926.99 88888.00 2015-01-16 12:20:55.000 016 36284.66 1265.62 1926.97 36357.47 2015-01-16 12:20:56.000 016 36284.65 1265.64 1926.96 88888.00 2015-01-16 12:20:57.000 016 36284.64 1265.64 1927.01 88888.00 2015-01-16 12:20:58.000 016 36284.61 1265.65 1927.04 88888.00 2015-01-16 12:20:59.000 016 36284.61 1265.65 1927.00 88888.00 2015-01-16 12:21:00.000 016 36284.59 1265.65 1926.98 36357.32 2015-01-16 12:21:01.000 016 36284.61 1265.64 1926.98 88888.00 2015-01-16 12:21:02.000 016 36284.66 1265.62 1926.97 88888.00 2015-01-16 12:21:03.000 016 36284.67 1265.58 1926.90 88888.00 2015-01-16 12:21:04.000 016 36284.68 1265.55 1926.90 88888.00 2015-01-16 12:21:05.000 016 36284.67 1265.53 1926.89 36357.44 2015-01-16 12:21:06.000 016 36284.68 1265.55 1926.91 88888.00 2015-01-16 12:21:07.000 016 36284.66 1265.56 1926.96 88888.00 2015-01-16 12:21:08.000 016 36284.66 1265.53 1926.91 88888.00 2015-01-16 12:21:09.000 016 36284.66 1265.54 1926.95 88888.00 2015-01-16 12:21:10.000 016 36284.67 1265.53 1926.97 36357.33 2015-01-16 12:21:11.000 016 36284.67 1265.54 1927.04 88888.00 2015-01-16 12:21:12.000 016 36284.63 1265.53 1927.06 88888.00 2015-01-16 12:21:13.000 016 36284.61 1265.51 1927.01 88888.00 2015-01-16 12:21:14.000 016 36284.61 1265.49 1927.00 88888.00 2015-01-16 12:21:15.000 016 36284.63 1265.52 1927.06 36357.36 2015-01-16 12:21:16.000 016 36284.70 1265.53 1927.02 88888.00 2015-01-16 12:21:17.000 016 36284.75 1265.51 1927.06 88888.00 2015-01-16 12:21:18.000 016 36284.77 1265.54 1927.08 88888.00 2015-01-16 12:21:19.000 016 36284.77 1265.55 1927.11 88888.00 2015-01-16 12:21:20.000 016 36284.76 1265.54 1927.09 36357.42 2015-01-16 12:21:21.000 016 36284.73 1265.57 1927.09 88888.00 2015-01-16 12:21:22.000 016 36284.74 1265.56 1927.08 88888.00 2015-01-16 12:21:23.000 016 36284.75 1265.55 1927.08 88888.00 2015-01-16 12:21:24.000 016 36284.75 1265.58 1927.12 88888.00 2015-01-16 12:21:25.000 016 36284.72 1265.60 1927.13 36357.53 2015-01-16 12:21:26.000 016 36284.72 1265.65 1927.19 88888.00 2015-01-16 12:21:27.000 016 36284.72 1265.64 1927.22 88888.00 2015-01-16 12:21:28.000 016 36284.66 1265.63 1927.22 88888.00 2015-01-16 12:21:29.000 016 36284.61 1265.64 1927.21 88888.00 2015-01-16 12:21:30.000 016 36284.60 1265.68 1927.23 36357.42 2015-01-16 12:21:31.000 016 36284.63 1265.67 1927.23 88888.00 2015-01-16 12:21:32.000 016 36284.61 1265.71 1927.35 88888.00 2015-01-16 12:21:33.000 016 36284.61 1265.66 1927.34 88888.00 2015-01-16 12:21:34.000 016 36284.58 1265.64 1927.29 88888.00 2015-01-16 12:21:35.000 016 36284.59 1265.66 1927.30 36357.24 2015-01-16 12:21:36.000 016 36284.59 1265.70 1927.31 88888.00 2015-01-16 12:21:37.000 016 36284.58 1265.62 1927.29 88888.00 2015-01-16 12:21:38.000 016 36284.55 1265.62 1927.32 88888.00 2015-01-16 12:21:39.000 016 36284.54 1265.59 1927.29 88888.00 2015-01-16 12:21:40.000 016 36284.51 1265.57 1927.30 36357.24 2015-01-16 12:21:41.000 016 36284.49 1265.62 1927.37 88888.00 2015-01-16 12:21:42.000 016 36284.53 1265.58 1927.35 88888.00 2015-01-16 12:21:43.000 016 36284.55 1265.56 1927.34 88888.00 2015-01-16 12:21:44.000 016 36284.52 1265.55 1927.37 88888.00 2015-01-16 12:21:45.000 016 36284.52 1265.55 1927.38 36357.26 2015-01-16 12:21:46.000 016 36284.55 1265.53 1927.38 88888.00 2015-01-16 12:21:47.000 016 36284.56 1265.51 1927.38 88888.00 2015-01-16 12:21:48.000 016 36284.58 1265.50 1927.37 88888.00 2015-01-16 12:21:49.000 016 36284.51 1265.51 1927.40 88888.00 2015-01-16 12:21:50.000 016 36284.51 1265.49 1927.39 36357.25 2015-01-16 12:21:51.000 016 36284.54 1265.48 1927.39 88888.00 2015-01-16 12:21:52.000 016 36284.58 1265.49 1927.36 88888.00 2015-01-16 12:21:53.000 016 36284.59 1265.46 1927.34 88888.00 2015-01-16 12:21:54.000 016 36284.58 1265.47 1927.31 88888.00 2015-01-16 12:21:55.000 016 36284.58 1265.47 1927.28 36357.28 2015-01-16 12:21:56.000 016 36284.57 1265.46 1927.32 88888.00 2015-01-16 12:21:57.000 016 36284.60 1265.48 1927.29 88888.00 2015-01-16 12:21:58.000 016 36284.60 1265.43 1927.30 88888.00 2015-01-16 12:21:59.000 016 36284.61 1265.43 1927.29 88888.00 2015-01-16 12:22:00.000 016 36284.62 1265.44 1927.27 36357.19 2015-01-16 12:22:01.000 016 36284.60 1265.45 1927.28 88888.00 2015-01-16 12:22:02.000 016 36284.58 1265.49 1927.32 88888.00 2015-01-16 12:22:03.000 016 36284.60 1265.46 1927.25 88888.00 2015-01-16 12:22:04.000 016 36284.58 1265.48 1927.25 88888.00 2015-01-16 12:22:05.000 016 36284.56 1265.49 1927.24 36357.35 2015-01-16 12:22:06.000 016 36284.54 1265.54 1927.25 88888.00 2015-01-16 12:22:07.000 016 36284.52 1265.56 1927.26 88888.00 2015-01-16 12:22:08.000 016 36284.57 1265.50 1927.20 88888.00 2015-01-16 12:22:09.000 016 36284.60 1265.49 1927.24 88888.00 2015-01-16 12:22:10.000 016 36284.59 1265.54 1927.29 36357.25 2015-01-16 12:22:11.000 016 36284.62 1265.55 1927.28 88888.00 2015-01-16 12:22:12.000 016 36284.63 1265.56 1927.25 88888.00 2015-01-16 12:22:13.000 016 36284.64 1265.49 1927.19 88888.00 2015-01-16 12:22:14.000 016 36284.66 1265.50 1927.20 88888.00 2015-01-16 12:22:15.000 016 36284.66 1265.49 1927.19 36357.32 2015-01-16 12:22:16.000 016 36284.66 1265.54 1927.24 88888.00 2015-01-16 12:22:17.000 016 36284.68 1265.52 1927.23 88888.00 2015-01-16 12:22:18.000 016 36284.68 1265.50 1927.20 88888.00 2015-01-16 12:22:19.000 016 36284.65 1265.51 1927.24 88888.00 2015-01-16 12:22:20.000 016 36284.67 1265.53 1927.21 36357.34 2015-01-16 12:22:21.000 016 36284.71 1265.55 1927.20 88888.00 2015-01-16 12:22:22.000 016 36284.68 1265.56 1927.24 88888.00 2015-01-16 12:22:23.000 016 36284.64 1265.55 1927.19 88888.00 2015-01-16 12:22:24.000 016 36284.62 1265.61 1927.19 88888.00 2015-01-16 12:22:25.000 016 36284.64 1265.62 1927.17 36357.46 2015-01-16 12:22:26.000 016 36284.66 1265.63 1927.19 88888.00 2015-01-16 12:22:27.000 016 36284.64 1265.58 1927.20 88888.00 2015-01-16 12:22:28.000 016 36284.64 1265.54 1927.22 88888.00 2015-01-16 12:22:29.000 016 36284.63 1265.59 1927.23 88888.00 2015-01-16 12:22:30.000 016 36284.62 1265.59 1927.20 36357.37 2015-01-16 12:22:31.000 016 36284.67 1265.59 1927.20 88888.00 2015-01-16 12:22:32.000 016 36284.64 1265.58 1927.21 88888.00 2015-01-16 12:22:33.000 016 36284.62 1265.51 1927.16 88888.00 2015-01-16 12:22:34.000 016 36284.60 1265.52 1927.16 88888.00 2015-01-16 12:22:35.000 016 36284.58 1265.55 1927.16 36357.37 2015-01-16 12:22:36.000 016 36284.57 1265.55 1927.21 88888.00 2015-01-16 12:22:37.000 016 36284.52 1265.55 1927.15 88888.00 2015-01-16 12:22:38.000 016 36284.47 1265.54 1927.15 88888.00 2015-01-16 12:22:39.000 016 36284.50 1265.53 1927.16 88888.00 2015-01-16 12:22:40.000 016 36284.51 1265.56 1927.16 36357.40 2015-01-16 12:22:41.000 016 36284.50 1265.60 1927.16 88888.00 2015-01-16 12:22:42.000 016 36284.50 1265.59 1927.13 88888.00 2015-01-16 12:22:43.000 016 36284.55 1265.55 1927.14 88888.00 2015-01-16 12:22:44.000 016 36284.55 1265.60 1927.22 88888.00 2015-01-16 12:22:45.000 016 36284.55 1265.60 1927.23 36357.27 2015-01-16 12:22:46.000 016 36284.49 1265.60 1927.18 88888.00 2015-01-16 12:22:47.000 016 36284.49 1265.59 1927.17 88888.00 2015-01-16 12:22:48.000 016 36284.47 1265.58 1927.14 88888.00 2015-01-16 12:22:49.000 016 36284.46 1265.55 1927.17 88888.00 2015-01-16 12:22:50.000 016 36284.44 1265.53 1927.21 36357.23 2015-01-16 12:22:51.000 016 36284.45 1265.55 1927.19 88888.00 2015-01-16 12:22:52.000 016 36284.49 1265.51 1927.14 88888.00 2015-01-16 12:22:53.000 016 36284.45 1265.53 1927.13 88888.00 2015-01-16 12:22:54.000 016 36284.43 1265.54 1927.15 88888.00 2015-01-16 12:22:55.000 016 36284.43 1265.54 1927.16 36357.16 2015-01-16 12:22:56.000 016 36284.47 1265.54 1927.09 88888.00 2015-01-16 12:22:57.000 016 36284.49 1265.48 1927.10 88888.00 2015-01-16 12:22:58.000 016 36284.42 1265.43 1927.09 88888.00 2015-01-16 12:22:59.000 016 36284.39 1265.45 1927.13 88888.00 2015-01-16 12:23:00.000 016 36284.40 1265.42 1927.15 36357.15 2015-01-16 12:23:01.000 016 36284.34 1265.49 1927.21 88888.00 2015-01-16 12:23:02.000 016 36284.31 1265.46 1927.17 88888.00 2015-01-16 12:23:03.000 016 36284.33 1265.42 1927.14 88888.00 2015-01-16 12:23:04.000 016 36284.31 1265.37 1927.13 88888.00 2015-01-16 12:23:05.000 016 36284.27 1265.37 1927.15 36357.07 2015-01-16 12:23:06.000 016 36284.26 1265.41 1927.25 88888.00 2015-01-16 12:23:07.000 016 36284.24 1265.42 1927.19 88888.00 2015-01-16 12:23:08.000 016 36284.19 1265.41 1927.18 88888.00 2015-01-16 12:23:09.000 016 36284.15 1265.38 1927.16 88888.00 2015-01-16 12:23:10.000 016 36284.14 1265.37 1927.19 36356.88 2015-01-16 12:23:11.000 016 36284.14 1265.40 1927.19 88888.00 2015-01-16 12:23:12.000 016 36284.10 1265.36 1927.24 88888.00 2015-01-16 12:23:13.000 016 36284.12 1265.24 1927.19 88888.00 2015-01-16 12:23:14.000 016 36284.09 1265.20 1927.20 88888.00 2015-01-16 12:23:15.000 016 36284.08 1265.18 1927.13 36356.87 2015-01-16 12:23:16.000 016 36284.05 1265.28 1927.19 88888.00 2015-01-16 12:23:17.000 016 36284.09 1265.22 1927.12 88888.00 2015-01-16 12:23:18.000 016 36284.01 1265.21 1927.11 88888.00 2015-01-16 12:23:19.000 016 36284.00 1265.21 1927.12 88888.00 2015-01-16 12:23:20.000 016 36283.98 1265.23 1927.07 36356.79 2015-01-16 12:23:21.000 016 36284.00 1265.23 1927.06 88888.00 2015-01-16 12:23:22.000 016 36283.97 1265.20 1927.07 88888.00 2015-01-16 12:23:23.000 016 36283.94 1265.18 1927.05 88888.00 2015-01-16 12:23:24.000 016 36283.94 1265.17 1927.13 88888.00 2015-01-16 12:23:25.000 016 36283.94 1265.16 1927.13 36356.63 2015-01-16 12:23:26.000 016 36283.91 1265.24 1927.16 88888.00 2015-01-16 12:23:27.000 016 36283.87 1265.26 1927.15 88888.00 2015-01-16 12:23:28.000 016 36283.87 1265.24 1927.08 88888.00 2015-01-16 12:23:29.000 016 36283.89 1265.24 1927.10 88888.00 2015-01-16 12:23:30.000 016 36283.87 1265.22 1927.13 36356.57 2015-01-16 12:23:31.000 016 36283.84 1265.26 1927.17 88888.00 2015-01-16 12:23:32.000 016 36283.83 1265.24 1927.14 88888.00 2015-01-16 12:23:33.000 016 36283.85 1265.22 1927.13 88888.00 2015-01-16 12:23:34.000 016 36283.85 1265.26 1927.14 88888.00 2015-01-16 12:23:35.000 016 36283.82 1265.24 1927.16 36356.51 2015-01-16 12:23:36.000 016 36283.78 1265.24 1927.19 88888.00 2015-01-16 12:23:37.000 016 36283.82 1265.22 1927.17 88888.00 2015-01-16 12:23:38.000 016 36283.86 1265.17 1927.13 88888.00 2015-01-16 12:23:39.000 016 36283.83 1265.18 1927.12 88888.00 2015-01-16 12:23:40.000 016 36283.80 1265.25 1927.19 36356.47 2015-01-16 12:23:41.000 016 36283.78 1265.27 1927.18 88888.00 2015-01-16 12:23:42.000 016 36283.76 1265.24 1927.18 88888.00 2015-01-16 12:23:43.000 016 36283.76 1265.23 1927.20 88888.00 2015-01-16 12:23:44.000 016 36283.74 1265.22 1927.18 88888.00 2015-01-16 12:23:45.000 016 36283.70 1265.23 1927.15 36356.44 2015-01-16 12:23:46.000 016 36283.75 1265.20 1927.20 88888.00 2015-01-16 12:23:47.000 016 36283.73 1265.21 1927.23 88888.00 2015-01-16 12:23:48.000 016 36283.72 1265.18 1927.15 88888.00 2015-01-16 12:23:49.000 016 36283.71 1265.22 1927.19 88888.00 2015-01-16 12:23:50.000 016 36283.66 1265.24 1927.24 36356.42 2015-01-16 12:23:51.000 016 36283.72 1265.24 1927.21 88888.00 2015-01-16 12:23:52.000 016 36283.71 1265.24 1927.25 88888.00 2015-01-16 12:23:53.000 016 36283.76 1265.18 1927.21 88888.00 2015-01-16 12:23:54.000 016 36283.76 1265.19 1927.21 88888.00 2015-01-16 12:23:55.000 016 36283.73 1265.21 1927.27 36356.43 2015-01-16 12:23:56.000 016 36283.68 1265.26 1927.35 88888.00 2015-01-16 12:23:57.000 016 36283.67 1265.27 1927.31 88888.00 2015-01-16 12:23:58.000 016 36283.68 1265.25 1927.31 88888.00 2015-01-16 12:23:59.000 016 36283.69 1265.23 1927.27 88888.00 2015-01-16 12:24:00.000 016 36283.71 1265.23 1927.32 36356.50 2015-01-16 12:24:01.000 016 36283.75 1265.23 1927.31 88888.00 2015-01-16 12:24:02.000 016 36283.76 1265.22 1927.30 88888.00 2015-01-16 12:24:03.000 016 36283.73 1265.22 1927.28 88888.00 2015-01-16 12:24:04.000 016 36283.69 1265.21 1927.32 88888.00 2015-01-16 12:24:05.000 016 36283.71 1265.20 1927.26 36356.37 2015-01-16 12:24:06.000 016 36283.66 1265.23 1927.29 88888.00 2015-01-16 12:24:07.000 016 36283.65 1265.20 1927.28 88888.00 2015-01-16 12:24:08.000 016 36283.65 1265.18 1927.27 88888.00 2015-01-16 12:24:09.000 016 36283.68 1265.17 1927.30 88888.00 2015-01-16 12:24:10.000 016 36283.66 1265.19 1927.33 36356.49 2015-01-16 12:24:11.000 016 36283.68 1265.17 1927.35 88888.00 2015-01-16 12:24:12.000 016 36283.69 1265.17 1927.35 88888.00 2015-01-16 12:24:13.000 016 36283.70 1265.17 1927.34 88888.00 2015-01-16 12:24:14.000 016 36283.70 1265.19 1927.35 88888.00 2015-01-16 12:24:15.000 016 36283.73 1265.19 1927.38 36356.43 2015-01-16 12:24:16.000 016 36283.69 1265.20 1927.39 88888.00 2015-01-16 12:24:17.000 016 36283.69 1265.14 1927.41 88888.00 2015-01-16 12:24:18.000 016 36283.68 1265.12 1927.36 88888.00 2015-01-16 12:24:19.000 016 36283.72 1265.15 1927.36 88888.00 2015-01-16 12:24:20.000 016 36283.75 1265.18 1927.36 36356.36 2015-01-16 12:24:21.000 016 36283.80 1265.15 1927.35 88888.00 2015-01-16 12:24:22.000 016 36283.75 1265.18 1927.41 88888.00 2015-01-16 12:24:23.000 016 36283.76 1265.15 1927.34 88888.00 2015-01-16 12:24:24.000 016 36283.76 1265.12 1927.32 88888.00 2015-01-16 12:24:25.000 016 36283.75 1265.15 1927.32 36356.48 2015-01-16 12:24:26.000 016 36283.76 1265.20 1927.37 88888.00 2015-01-16 12:24:27.000 016 36283.73 1265.18 1927.37 88888.00 2015-01-16 12:24:28.000 016 36283.79 1265.13 1927.30 88888.00 2015-01-16 12:24:29.000 016 36283.80 1265.11 1927.27 88888.00 2015-01-16 12:24:30.000 016 36283.79 1265.10 1927.31 36356.48 2015-01-16 12:24:31.000 016 36283.78 1265.12 1927.36 88888.00 2015-01-16 12:24:32.000 016 36283.79 1265.07 1927.34 88888.00 2015-01-16 12:24:33.000 016 36283.75 1265.02 1927.32 88888.00 2015-01-16 12:24:34.000 016 36283.72 1264.99 1927.31 88888.00 2015-01-16 12:24:35.000 016 36283.71 1265.02 1927.34 36356.40 2015-01-16 12:24:36.000 016 36283.72 1265.05 1927.38 88888.00 2015-01-16 12:24:37.000 016 36283.72 1265.05 1927.32 88888.00 2015-01-16 12:24:38.000 016 36283.69 1264.99 1927.33 88888.00 2015-01-16 12:24:39.000 016 36283.68 1264.99 1927.35 88888.00 2015-01-16 12:24:40.000 016 36283.67 1264.97 1927.32 36356.32 2015-01-16 12:24:41.000 016 36283.68 1265.00 1927.33 88888.00 2015-01-16 12:24:42.000 016 36283.66 1264.99 1927.35 88888.00 2015-01-16 12:24:43.000 016 36283.65 1264.98 1927.35 88888.00 2015-01-16 12:24:44.000 016 36283.64 1264.96 1927.32 88888.00 2015-01-16 12:24:45.000 016 36283.64 1265.01 1927.37 36356.33 2015-01-16 12:24:46.000 016 36283.66 1265.08 1927.38 88888.00 2015-01-16 12:24:47.000 016 36283.65 1265.07 1927.40 88888.00 2015-01-16 12:24:48.000 016 36283.63 1265.02 1927.36 88888.00 2015-01-16 12:24:49.000 016 36283.66 1264.99 1927.30 88888.00 2015-01-16 12:24:50.000 016 36283.64 1265.01 1927.30 36356.25 2015-01-16 12:24:51.000 016 36283.59 1265.06 1927.39 88888.00 2015-01-16 12:24:52.000 016 36283.59 1265.05 1927.38 88888.00 2015-01-16 12:24:53.000 016 36283.64 1265.00 1927.35 88888.00 2015-01-16 12:24:54.000 016 36283.63 1265.02 1927.33 88888.00 2015-01-16 12:24:55.000 016 36283.58 1265.01 1927.33 36356.24 2015-01-16 12:24:56.000 016 36283.61 1265.01 1927.30 88888.00 2015-01-16 12:24:57.000 016 36283.58 1265.03 1927.27 88888.00 2015-01-16 12:24:58.000 016 36283.59 1265.04 1927.30 88888.00 2015-01-16 12:24:59.000 016 36283.58 1265.02 1927.32 88888.00 2015-01-16 12:25:00.000 016 36283.58 1265.01 1927.34 36356.30 2015-01-16 12:25:01.000 016 36283.53 1265.06 1927.31 88888.00 2015-01-16 12:25:02.000 016 36283.51 1265.01 1927.22 88888.00 2015-01-16 12:25:03.000 016 36283.45 1264.97 1927.22 88888.00 2015-01-16 12:25:04.000 016 36283.47 1264.96 1927.23 88888.00 2015-01-16 12:25:05.000 016 36283.47 1264.99 1927.22 36356.18 2015-01-16 12:25:06.000 016 36283.46 1265.01 1927.28 88888.00 2015-01-16 12:25:07.000 016 36283.51 1264.99 1927.26 88888.00 2015-01-16 12:25:08.000 016 36283.49 1265.00 1927.19 88888.00 2015-01-16 12:25:09.000 016 36283.48 1265.00 1927.21 88888.00 2015-01-16 12:25:10.000 016 36283.47 1264.99 1927.24 36356.09 2015-01-16 12:25:11.000 016 36283.44 1265.01 1927.28 88888.00 2015-01-16 12:25:12.000 016 36283.44 1264.94 1927.22 88888.00 2015-01-16 12:25:13.000 016 36283.43 1264.93 1927.21 88888.00 2015-01-16 12:25:14.000 016 36283.41 1264.93 1927.20 88888.00 2015-01-16 12:25:15.000 016 36283.42 1264.97 1927.22 36356.08 2015-01-16 12:25:16.000 016 36283.39 1264.99 1927.29 88888.00 2015-01-16 12:25:17.000 016 36283.36 1264.96 1927.24 88888.00 2015-01-16 12:25:18.000 016 36283.30 1264.91 1927.19 88888.00 2015-01-16 12:25:19.000 016 36283.31 1264.89 1927.18 88888.00 2015-01-16 12:25:20.000 016 36283.30 1264.94 1927.20 36355.99 2015-01-16 12:25:21.000 016 36283.29 1264.96 1927.24 88888.00 2015-01-16 12:25:22.000 016 36283.32 1264.91 1927.21 88888.00 2015-01-16 12:25:23.000 016 36283.31 1264.89 1927.20 88888.00 2015-01-16 12:25:24.000 016 36283.26 1264.92 1927.19 88888.00 2015-01-16 12:25:25.000 016 36283.30 1264.93 1927.20 36356.06 2015-01-16 12:25:26.000 016 36283.32 1264.93 1927.19 88888.00 2015-01-16 12:25:27.000 016 36283.29 1264.95 1927.18 88888.00 2015-01-16 12:25:28.000 016 36283.27 1264.91 1927.17 88888.00 2015-01-16 12:25:29.000 016 36283.25 1264.90 1927.16 88888.00 2015-01-16 12:25:30.000 016 36283.25 1264.88 1927.19 36356.01 2015-01-16 12:25:31.000 016 36283.24 1264.92 1927.19 88888.00 2015-01-16 12:25:32.000 016 36283.20 1264.98 1927.25 88888.00 2015-01-16 12:25:33.000 016 36283.20 1264.92 1927.23 88888.00 2015-01-16 12:25:34.000 016 36283.19 1264.94 1927.24 88888.00 2015-01-16 12:25:35.000 016 36283.21 1264.94 1927.26 36355.86 2015-01-16 12:25:36.000 016 36283.15 1264.98 1927.31 88888.00 2015-01-16 12:25:37.000 016 36283.15 1264.98 1927.33 88888.00 2015-01-16 12:25:38.000 016 36283.14 1264.91 1927.24 88888.00 2015-01-16 12:25:39.000 016 36283.12 1264.94 1927.30 88888.00 2015-01-16 12:25:40.000 016 36283.11 1264.95 1927.30 36355.77 2015-01-16 12:25:41.000 016 36283.11 1265.02 1927.32 88888.00 2015-01-16 12:25:42.000 016 36283.12 1264.97 1927.27 88888.00 2015-01-16 12:25:43.000 016 36283.10 1264.93 1927.27 88888.00 2015-01-16 12:25:44.000 016 36283.08 1264.91 1927.29 88888.00 2015-01-16 12:25:45.000 016 36283.09 1264.92 1927.28 36355.79 2015-01-16 12:25:46.000 016 36283.10 1264.98 1927.31 88888.00 2015-01-16 12:25:47.000 016 36283.04 1264.96 1927.28 88888.00 2015-01-16 12:25:48.000 016 36283.00 1264.93 1927.29 88888.00 2015-01-16 12:25:49.000 016 36282.99 1264.93 1927.27 88888.00 2015-01-16 12:25:50.000 016 36283.05 1264.91 1927.27 36355.69 2015-01-16 12:25:51.000 016 36283.03 1264.94 1927.30 88888.00 2015-01-16 12:25:52.000 016 36283.02 1264.93 1927.27 88888.00 2015-01-16 12:25:53.000 016 36282.98 1264.89 1927.23 88888.00 2015-01-16 12:25:54.000 016 36282.99 1264.89 1927.21 88888.00 2015-01-16 12:25:55.000 016 36283.02 1264.91 1927.25 36355.66 2015-01-16 12:25:56.000 016 36283.00 1264.92 1927.23 88888.00 2015-01-16 12:25:57.000 016 36283.01 1264.86 1927.19 88888.00 2015-01-16 12:25:58.000 016 36282.99 1264.86 1927.19 88888.00 2015-01-16 12:25:59.000 016 36282.98 1264.87 1927.16 88888.00 2015-01-16 12:26:00.000 016 36282.97 1264.89 1927.18 36355.60 2015-01-16 12:26:01.000 016 36282.98 1264.90 1927.18 88888.00 2015-01-16 12:26:02.000 016 36282.96 1264.92 1927.25 88888.00 2015-01-16 12:26:03.000 016 36282.97 1264.92 1927.25 88888.00 2015-01-16 12:26:04.000 016 36282.95 1264.90 1927.23 88888.00 2015-01-16 12:26:05.000 016 36282.90 1264.95 1927.32 36355.57 2015-01-16 12:26:06.000 016 36282.94 1264.96 1927.30 88888.00 2015-01-16 12:26:07.000 016 36282.93 1264.94 1927.29 88888.00 2015-01-16 12:26:08.000 016 36282.94 1264.89 1927.27 88888.00 2015-01-16 12:26:09.000 016 36282.92 1264.86 1927.24 88888.00 2015-01-16 12:26:10.000 016 36282.91 1264.83 1927.32 36355.58 2015-01-16 12:26:11.000 016 36282.88 1264.86 1927.38 88888.00 2015-01-16 12:26:12.000 016 36282.91 1264.82 1927.33 88888.00 2015-01-16 12:26:13.000 016 36282.91 1264.78 1927.28 88888.00 2015-01-16 12:26:14.000 016 36282.90 1264.78 1927.27 88888.00 2015-01-16 12:26:15.000 016 36282.87 1264.78 1927.29 36355.59 2015-01-16 12:26:16.000 016 36282.91 1264.79 1927.27 88888.00 2015-01-16 12:26:17.000 016 36282.93 1264.80 1927.30 88888.00 2015-01-16 12:26:18.000 016 36282.98 1264.77 1927.32 88888.00 2015-01-16 12:26:19.000 016 36282.96 1264.80 1927.29 88888.00 2015-01-16 12:26:20.000 016 36283.02 1264.76 1927.22 36355.68 2015-01-16 12:26:21.000 016 36282.99 1264.82 1927.27 88888.00 2015-01-16 12:26:22.000 016 36282.99 1264.80 1927.30 88888.00 2015-01-16 12:26:23.000 016 36282.97 1264.78 1927.25 88888.00 2015-01-16 12:26:24.000 016 36282.98 1264.79 1927.24 88888.00 2015-01-16 12:26:25.000 016 36283.04 1264.77 1927.24 36355.62 2015-01-16 12:26:26.000 016 36283.04 1264.78 1927.26 88888.00 2015-01-16 12:26:27.000 016 36282.99 1264.81 1927.31 88888.00 2015-01-16 12:26:28.000 016 36283.01 1264.77 1927.32 88888.00 2015-01-16 12:26:29.000 016 36283.01 1264.77 1927.27 88888.00 2015-01-16 12:26:30.000 016 36282.97 1264.82 1927.29 36355.68 2015-01-16 12:26:31.000 016 36283.02 1264.82 1927.29 88888.00 2015-01-16 12:26:32.000 016 36283.05 1264.79 1927.24 88888.00 2015-01-16 12:26:33.000 016 36283.10 1264.76 1927.28 88888.00 2015-01-16 12:26:34.000 016 36283.07 1264.75 1927.30 88888.00 2015-01-16 12:26:35.000 016 36283.06 1264.76 1927.33 36355.68 2015-01-16 12:26:36.000 016 36283.08 1264.77 1927.31 88888.00 2015-01-16 12:26:37.000 016 36283.06 1264.78 1927.30 88888.00 2015-01-16 12:26:38.000 016 36283.09 1264.76 1927.28 88888.00 2015-01-16 12:26:39.000 016 36283.08 1264.77 1927.31 88888.00 2015-01-16 12:26:40.000 016 36283.08 1264.77 1927.33 36355.66 2015-01-16 12:26:41.000 016 36283.05 1264.79 1927.31 88888.00 2015-01-16 12:26:42.000 016 36283.03 1264.79 1927.29 88888.00 2015-01-16 12:26:43.000 016 36283.02 1264.78 1927.35 88888.00 2015-01-16 12:26:44.000 016 36283.04 1264.76 1927.30 88888.00 2015-01-16 12:26:45.000 016 36283.04 1264.74 1927.26 36355.63 2015-01-16 12:26:46.000 016 36283.06 1264.76 1927.27 88888.00 2015-01-16 12:26:47.000 016 36283.06 1264.79 1927.30 88888.00 2015-01-16 12:26:48.000 016 36283.11 1264.73 1927.27 88888.00 2015-01-16 12:26:49.000 016 36283.04 1264.76 1927.31 88888.00 2015-01-16 12:26:50.000 016 36283.08 1264.78 1927.28 36355.68 2015-01-16 12:26:51.000 016 36283.09 1264.80 1927.28 88888.00 2015-01-16 12:26:52.000 016 36283.07 1264.79 1927.30 88888.00 2015-01-16 12:26:53.000 016 36283.12 1264.78 1927.32 88888.00 2015-01-16 12:26:54.000 016 36283.11 1264.76 1927.35 88888.00 2015-01-16 12:26:55.000 016 36283.10 1264.76 1927.29 36355.77 2015-01-16 12:26:56.000 016 36283.17 1264.74 1927.30 88888.00 2015-01-16 12:26:57.000 016 36283.16 1264.78 1927.33 88888.00 2015-01-16 12:26:58.000 016 36283.17 1264.71 1927.26 88888.00 2015-01-16 12:26:59.000 016 36283.14 1264.76 1927.30 88888.00 2015-01-16 12:27:00.000 016 36283.15 1264.78 1927.33 36355.74 2015-01-16 12:27:01.000 016 36283.19 1264.74 1927.25 88888.00 2015-01-16 12:27:02.000 016 36283.17 1264.75 1927.29 88888.00 2015-01-16 12:27:03.000 016 36283.20 1264.72 1927.26 88888.00 2015-01-16 12:27:04.000 016 36283.23 1264.74 1927.26 88888.00 2015-01-16 12:27:05.000 016 36283.23 1264.73 1927.23 36355.80 2015-01-16 12:27:06.000 016 36283.18 1264.77 1927.23 88888.00 2015-01-16 12:27:07.000 016 36283.26 1264.74 1927.22 88888.00 2015-01-16 12:27:08.000 016 36283.25 1264.70 1927.22 88888.00 2015-01-16 12:27:09.000 016 36283.23 1264.71 1927.26 88888.00 2015-01-16 12:27:10.000 016 36283.19 1264.74 1927.30 36355.79 2015-01-16 12:27:11.000 016 36283.18 1264.77 1927.36 88888.00 2015-01-16 12:27:12.000 016 36283.22 1264.74 1927.32 88888.00 2015-01-16 12:27:13.000 016 36283.17 1264.71 1927.31 88888.00 2015-01-16 12:27:14.000 016 36283.17 1264.73 1927.33 88888.00 2015-01-16 12:27:15.000 016 36283.19 1264.71 1927.30 36355.78 2015-01-16 12:27:16.000 016 36283.20 1264.71 1927.27 88888.00 2015-01-16 12:27:17.000 016 36283.19 1264.73 1927.29 88888.00 2015-01-16 12:27:18.000 016 36283.18 1264.73 1927.28 88888.00 2015-01-16 12:27:19.000 016 36283.17 1264.72 1927.26 88888.00 2015-01-16 12:27:20.000 016 36283.15 1264.70 1927.30 36355.79 2015-01-16 12:27:21.000 016 36283.16 1264.69 1927.35 88888.00 2015-01-16 12:27:22.000 016 36283.13 1264.74 1927.40 88888.00 2015-01-16 12:27:23.000 016 36283.11 1264.73 1927.38 88888.00 2015-01-16 12:27:24.000 016 36283.12 1264.70 1927.37 88888.00 2015-01-16 12:27:25.000 016 36283.11 1264.71 1927.38 36355.75 2015-01-16 12:27:26.000 016 36283.07 1264.74 1927.35 88888.00 2015-01-16 12:27:27.000 016 36283.13 1264.68 1927.30 88888.00 2015-01-16 12:27:28.000 016 36283.12 1264.69 1927.35 88888.00 2015-01-16 12:27:29.000 016 36283.15 1264.69 1927.35 88888.00 2015-01-16 12:27:30.000 016 36283.12 1264.70 1927.37 36355.79 2015-01-16 12:27:31.000 016 36283.15 1264.65 1927.36 88888.00 2015-01-16 12:27:32.000 016 36283.11 1264.63 1927.37 88888.00 2015-01-16 12:27:33.000 016 36283.07 1264.63 1927.39 88888.00 2015-01-16 12:27:34.000 016 36283.06 1264.64 1927.49 88888.00 2015-01-16 12:27:35.000 016 36283.05 1264.64 1927.45 36355.69 2015-01-16 12:27:36.000 016 36283.06 1264.65 1927.44 88888.00 2015-01-16 12:27:37.000 016 36283.04 1264.64 1927.45 88888.00 2015-01-16 12:27:38.000 016 36283.04 1264.62 1927.37 88888.00 2015-01-16 12:27:39.000 016 36283.01 1264.63 1927.40 88888.00 2015-01-16 12:27:40.000 016 36283.05 1264.62 1927.41 36355.65 2015-01-16 12:27:41.000 016 36283.03 1264.63 1927.46 88888.00 2015-01-16 12:27:42.000 016 36283.05 1264.63 1927.46 88888.00 2015-01-16 12:27:43.000 016 36283.01 1264.65 1927.47 88888.00 2015-01-16 12:27:44.000 016 36283.02 1264.61 1927.43 88888.00 2015-01-16 12:27:45.000 016 36282.99 1264.65 1927.47 36355.64 2015-01-16 12:27:46.000 016 36282.99 1264.65 1927.51 88888.00 2015-01-16 12:27:47.000 016 36282.98 1264.63 1927.45 88888.00 2015-01-16 12:27:48.000 016 36282.98 1264.66 1927.49 88888.00 2015-01-16 12:27:49.000 016 36282.99 1264.66 1927.46 88888.00 2015-01-16 12:27:50.000 016 36282.97 1264.69 1927.44 36355.61 2015-01-16 12:27:51.000 016 36282.99 1264.72 1927.46 88888.00 2015-01-16 12:27:52.000 016 36282.96 1264.73 1927.43 88888.00 2015-01-16 12:27:53.000 016 36282.98 1264.69 1927.38 88888.00 2015-01-16 12:27:54.000 016 36282.99 1264.67 1927.37 88888.00 2015-01-16 12:27:55.000 016 36282.98 1264.69 1927.41 36355.64 2015-01-16 12:27:56.000 016 36282.99 1264.75 1927.41 88888.00 2015-01-16 12:27:57.000 016 36282.91 1264.81 1927.49 88888.00 2015-01-16 12:27:58.000 016 36282.95 1264.75 1927.43 88888.00 2015-01-16 12:27:59.000 016 36282.95 1264.73 1927.39 88888.00 2015-01-16 12:28:00.000 016 36282.93 1264.76 1927.44 36355.71 2015-01-16 12:28:01.000 016 36282.93 1264.77 1927.49 88888.00 2015-01-16 12:28:02.000 016 36282.96 1264.71 1927.40 88888.00 2015-01-16 12:28:03.000 016 36282.90 1264.72 1927.38 88888.00 2015-01-16 12:28:04.000 016 36282.86 1264.74 1927.43 88888.00 2015-01-16 12:28:05.000 016 36282.86 1264.77 1927.46 36355.71 2015-01-16 12:28:06.000 016 36282.90 1264.75 1927.48 88888.00 2015-01-16 12:28:07.000 016 36282.90 1264.76 1927.53 88888.00 2015-01-16 12:28:08.000 016 36282.88 1264.76 1927.54 88888.00 2015-01-16 12:28:09.000 016 36282.85 1264.74 1927.53 88888.00 2015-01-16 12:28:10.000 016 36282.84 1264.73 1927.54 36355.54 2015-01-16 12:28:11.000 016 36282.88 1264.74 1927.48 88888.00 2015-01-16 12:28:12.000 016 36282.79 1264.79 1927.59 88888.00 2015-01-16 12:28:13.000 016 36282.82 1264.73 1927.59 88888.00 2015-01-16 12:28:14.000 016 36282.85 1264.72 1927.53 88888.00 2015-01-16 12:28:15.000 016 36282.85 1264.73 1927.56 36355.52 2015-01-16 12:28:16.000 016 36282.87 1264.71 1927.58 88888.00 2015-01-16 12:28:17.000 016 36282.85 1264.74 1927.58 88888.00 2015-01-16 12:28:18.000 016 36282.82 1264.74 1927.57 88888.00 2015-01-16 12:28:19.000 016 36282.82 1264.76 1927.53 88888.00 2015-01-16 12:28:20.000 016 36282.83 1264.73 1927.54 36355.50 2015-01-16 12:28:21.000 016 36282.84 1264.78 1927.52 88888.00 2015-01-16 12:28:22.000 016 36282.80 1264.81 1927.56 88888.00 2015-01-16 12:28:23.000 016 36282.84 1264.74 1927.50 88888.00 2015-01-16 12:28:24.000 016 36282.86 1264.74 1927.52 88888.00 2015-01-16 12:28:25.000 016 36282.85 1264.72 1927.53 36355.51 2015-01-16 12:28:26.000 016 36282.88 1264.72 1927.56 88888.00 2015-01-16 12:28:27.000 016 36282.85 1264.74 1927.57 88888.00 2015-01-16 12:28:28.000 016 36282.84 1264.68 1927.54 88888.00 2015-01-16 12:28:29.000 016 36282.87 1264.68 1927.55 88888.00 2015-01-16 12:28:30.000 016 36282.84 1264.71 1927.54 36355.46 2015-01-16 12:28:31.000 016 36282.84 1264.75 1927.56 88888.00 2015-01-16 12:28:32.000 016 36282.85 1264.76 1927.59 88888.00 2015-01-16 12:28:33.000 016 36282.82 1264.72 1927.59 88888.00 2015-01-16 12:28:34.000 016 36282.79 1264.70 1927.58 88888.00 2015-01-16 12:28:35.000 016 36282.80 1264.72 1927.56 36355.51 2015-01-16 12:28:36.000 016 36282.82 1264.72 1927.56 88888.00 2015-01-16 12:28:37.000 016 36282.80 1264.76 1927.59 88888.00 2015-01-16 12:28:38.000 016 36282.81 1264.73 1927.57 88888.00 2015-01-16 12:28:39.000 016 36282.77 1264.74 1927.61 88888.00 2015-01-16 12:28:40.000 016 36282.80 1264.73 1927.62 36355.55 2015-01-16 12:28:41.000 016 36282.82 1264.73 1927.59 88888.00 2015-01-16 12:28:42.000 016 36282.78 1264.75 1927.61 88888.00 2015-01-16 12:28:43.000 016 36282.82 1264.72 1927.55 88888.00 2015-01-16 12:28:44.000 016 36282.83 1264.75 1927.55 88888.00 2015-01-16 12:28:45.000 016 36282.80 1264.76 1927.61 36355.46 2015-01-16 12:28:46.000 016 36282.82 1264.76 1927.59 88888.00 2015-01-16 12:28:47.000 016 36282.83 1264.71 1927.62 88888.00 2015-01-16 12:28:48.000 016 36282.80 1264.71 1927.58 88888.00 2015-01-16 12:28:49.000 016 36282.78 1264.72 1927.60 88888.00 2015-01-16 12:28:50.000 016 36282.80 1264.74 1927.66 36355.47 2015-01-16 12:28:51.000 016 36282.80 1264.75 1927.64 88888.00 2015-01-16 12:28:52.000 016 36282.76 1264.73 1927.66 88888.00 2015-01-16 12:28:53.000 016 36282.79 1264.73 1927.65 88888.00 2015-01-16 12:28:54.000 016 36282.82 1264.73 1927.66 88888.00 2015-01-16 12:28:55.000 016 36282.80 1264.76 1927.68 36355.44 2015-01-16 12:28:56.000 016 36282.83 1264.74 1927.61 88888.00 2015-01-16 12:28:57.000 016 36282.85 1264.74 1927.61 88888.00 2015-01-16 12:28:58.000 016 36282.85 1264.74 1927.61 88888.00 2015-01-16 12:28:59.000 016 36282.85 1264.74 1927.62 88888.00 2015-01-16 12:29:00.000 016 36282.81 1264.74 1927.63 36355.49 2015-01-16 12:29:01.000 016 36282.85 1264.73 1927.64 88888.00 2015-01-16 12:29:02.000 016 36282.79 1264.76 1927.65 88888.00 2015-01-16 12:29:03.000 016 36282.77 1264.74 1927.68 88888.00 2015-01-16 12:29:04.000 016 36282.78 1264.70 1927.69 88888.00 2015-01-16 12:29:05.000 016 36282.79 1264.71 1927.71 36355.54 2015-01-16 12:29:06.000 016 36282.78 1264.70 1927.69 88888.00 2015-01-16 12:29:07.000 016 36282.81 1264.67 1927.66 88888.00 2015-01-16 12:29:08.000 016 36282.80 1264.66 1927.62 88888.00 2015-01-16 12:29:09.000 016 36282.77 1264.66 1927.63 88888.00 2015-01-16 12:29:10.000 016 36282.80 1264.63 1927.61 36355.53 2015-01-16 12:29:11.000 016 36282.82 1264.62 1927.59 88888.00 2015-01-16 12:29:12.000 016 36282.79 1264.66 1927.66 88888.00 2015-01-16 12:29:13.000 016 36282.75 1264.68 1927.64 88888.00 2015-01-16 12:29:14.000 016 36282.71 1264.65 1927.59 88888.00 2015-01-16 12:29:15.000 016 36282.75 1264.67 1927.65 36355.53 2015-01-16 12:29:16.000 016 36282.80 1264.67 1927.67 88888.00 2015-01-16 12:29:17.000 016 36282.81 1264.62 1927.61 88888.00 2015-01-16 12:29:18.000 016 36282.77 1264.64 1927.62 88888.00 2015-01-16 12:29:19.000 016 36282.72 1264.64 1927.66 88888.00 2015-01-16 12:29:20.000 016 36282.74 1264.61 1927.65 36355.41 2015-01-16 12:29:21.000 016 36282.73 1264.67 1927.63 88888.00 2015-01-16 12:29:22.000 016 36282.69 1264.67 1927.66 88888.00 2015-01-16 12:29:23.000 016 36282.72 1264.64 1927.64 88888.00 2015-01-16 12:29:24.000 016 36282.66 1264.64 1927.66 88888.00 2015-01-16 12:29:25.000 016 36282.71 1264.61 1927.58 36355.38 2015-01-16 12:29:26.000 016 36282.70 1264.62 1927.61 88888.00 2015-01-16 12:29:27.000 016 36282.65 1264.63 1927.64 88888.00 2015-01-16 12:29:28.000 016 36282.62 1264.62 1927.69 88888.00 2015-01-16 12:29:29.000 016 36282.63 1264.67 1927.70 88888.00 2015-01-16 12:29:30.000 016 36282.64 1264.66 1927.68 36355.33 2015-01-16 12:29:31.000 016 36282.63 1264.66 1927.69 88888.00 2015-01-16 12:29:32.000 016 36282.66 1264.61 1927.62 88888.00 2015-01-16 12:29:33.000 016 36282.63 1264.59 1927.64 88888.00 2015-01-16 12:29:34.000 016 36282.60 1264.62 1927.70 88888.00 2015-01-16 12:29:35.000 016 36282.61 1264.61 1927.68 36355.33 2015-01-16 12:29:36.000 016 36282.57 1264.68 1927.75 88888.00 2015-01-16 12:29:37.000 016 36282.61 1264.65 1927.74 88888.00 2015-01-16 12:29:38.000 016 36282.56 1264.60 1927.71 88888.00 2015-01-16 12:29:39.000 016 36282.54 1264.63 1927.71 88888.00 2015-01-16 12:29:40.000 016 36282.52 1264.66 1927.74 36355.28 2015-01-16 12:29:41.000 016 36282.50 1264.71 1927.82 88888.00 2015-01-16 12:29:42.000 016 36282.50 1264.71 1927.82 88888.00 2015-01-16 12:29:43.000 016 36282.50 1264.66 1927.78 88888.00 2015-01-16 12:29:44.000 016 36282.46 1264.68 1927.77 88888.00 2015-01-16 12:29:45.000 016 36282.44 1264.70 1927.81 36355.22 2015-01-16 12:29:46.000 016 36282.41 1264.72 1927.87 88888.00 2015-01-16 12:29:47.000 016 36282.40 1264.70 1927.91 88888.00 2015-01-16 12:29:48.000 016 36282.41 1264.66 1927.85 88888.00 2015-01-16 12:29:49.000 016 36282.45 1264.69 1927.81 88888.00 2015-01-16 12:29:50.000 016 36282.44 1264.69 1927.79 36355.26 2015-01-16 12:29:51.000 016 36282.48 1264.67 1927.81 88888.00 2015-01-16 12:29:52.000 016 36282.49 1264.65 1927.74 88888.00 2015-01-16 12:29:53.000 016 36282.46 1264.66 1927.73 88888.00 2015-01-16 12:29:54.000 016 36282.41 1264.65 1927.72 88888.00 2015-01-16 12:29:55.000 016 36282.37 1264.65 1927.77 36355.15 2015-01-16 12:29:56.000 016 36282.36 1264.69 1927.81 88888.00 2015-01-16 12:29:57.000 016 36282.34 1264.67 1927.77 88888.00 2015-01-16 12:29:58.000 016 36282.34 1264.62 1927.80 88888.00 2015-01-16 12:29:59.000 016 36282.38 1264.66 1927.84 88888.00 2015-01-16 12:30:00.000 016 36282.40 1264.68 1927.81 36355.11 2015-01-16 12:30:01.000 016 36282.41 1264.75 1927.80 88888.00 2015-01-16 12:30:02.000 016 36282.43 1264.67 1927.75 88888.00 2015-01-16 12:30:03.000 016 36282.43 1264.65 1927.76 88888.00 2015-01-16 12:30:04.000 016 36282.43 1264.65 1927.83 88888.00 2015-01-16 12:30:05.000 016 36282.44 1264.66 1927.84 36355.13 2015-01-16 12:30:06.000 016 36282.44 1264.68 1927.81 88888.00 2015-01-16 12:30:07.000 016 36282.42 1264.71 1927.83 88888.00 2015-01-16 12:30:08.000 016 36282.42 1264.71 1927.81 88888.00 2015-01-16 12:30:09.000 016 36282.38 1264.65 1927.80 88888.00 2015-01-16 12:30:10.000 016 36282.42 1264.67 1927.76 36355.25 2015-01-16 12:30:11.000 016 36282.44 1264.66 1927.75 88888.00 2015-01-16 12:30:12.000 016 36282.41 1264.67 1927.78 88888.00 2015-01-16 12:30:13.000 016 36282.44 1264.63 1927.69 88888.00 2015-01-16 12:30:14.000 016 36282.47 1264.64 1927.66 88888.00 2015-01-16 12:30:15.000 016 36282.45 1264.64 1927.67 36355.15 2015-01-16 12:30:16.000 016 36282.44 1264.68 1927.68 88888.00 2015-01-16 12:30:17.000 016 36282.43 1264.67 1927.63 88888.00 2015-01-16 12:30:18.000 016 36282.41 1264.61 1927.62 88888.00 2015-01-16 12:30:19.000 016 36282.40 1264.63 1927.65 88888.00 2015-01-16 12:30:20.000 016 36282.41 1264.63 1927.65 36355.22 2015-01-16 12:30:21.000 016 36282.44 1264.66 1927.65 88888.00 2015-01-16 12:30:22.000 016 36282.41 1264.67 1927.63 88888.00 2015-01-16 12:30:23.000 016 36282.39 1264.65 1927.62 88888.00 2015-01-16 12:30:24.000 016 36282.41 1264.62 1927.64 88888.00 2015-01-16 12:30:25.000 016 36282.41 1264.63 1927.59 36355.19 2015-01-16 12:30:26.000 016 36282.36 1264.66 1927.64 88888.00 2015-01-16 12:30:27.000 016 36282.36 1264.64 1927.61 88888.00 2015-01-16 12:30:28.000 016 36282.31 1264.62 1927.57 88888.00 2015-01-16 12:30:29.000 016 36282.33 1264.61 1927.55 88888.00 2015-01-16 12:30:30.000 016 36282.34 1264.59 1927.48 36355.01 2015-01-16 12:30:31.000 016 36282.35 1264.63 1927.50 88888.00 2015-01-16 12:30:32.000 016 36282.37 1264.67 1927.54 88888.00 2015-01-16 12:30:33.000 016 36282.35 1264.67 1927.55 88888.00 2015-01-16 12:30:34.000 016 36282.32 1264.62 1927.56 88888.00 2015-01-16 12:30:35.000 016 36282.36 1264.60 1927.56 36355.04 2015-01-16 12:30:36.000 016 36282.39 1264.60 1927.58 88888.00 2015-01-16 12:30:37.000 016 36282.39 1264.61 1927.61 88888.00 2015-01-16 12:30:38.000 016 36282.36 1264.59 1927.59 88888.00 2015-01-16 12:30:39.000 016 36282.38 1264.62 1927.59 88888.00 2015-01-16 12:30:40.000 016 36282.38 1264.57 1927.58 36355.00 2015-01-16 12:30:41.000 016 36282.37 1264.60 1927.61 88888.00 2015-01-16 12:30:42.000 016 36282.37 1264.66 1927.60 88888.00 2015-01-16 12:30:43.000 016 36282.39 1264.70 1927.61 88888.00 2015-01-16 12:30:44.000 016 36282.36 1264.68 1927.55 88888.00 2015-01-16 12:30:45.000 016 36282.33 1264.66 1927.58 36355.02 2015-01-16 12:30:46.000 016 36282.31 1264.69 1927.60 88888.00 2015-01-16 12:30:47.000 016 36282.29 1264.68 1927.64 88888.00 2015-01-16 12:30:48.000 016 36282.31 1264.68 1927.63 88888.00 2015-01-16 12:30:49.000 016 36282.32 1264.65 1927.59 88888.00 2015-01-16 12:30:50.000 016 36282.31 1264.67 1927.63 36355.07 2015-01-16 12:30:51.000 016 36282.30 1264.68 1927.64 88888.00 2015-01-16 12:30:52.000 016 36282.29 1264.66 1927.62 88888.00 2015-01-16 12:30:53.000 016 36282.26 1264.64 1927.60 88888.00 2015-01-16 12:30:54.000 016 36282.26 1264.64 1927.63 88888.00 2015-01-16 12:30:55.000 016 36282.24 1264.65 1927.61 36354.94 2015-01-16 12:30:56.000 016 36282.28 1264.67 1927.66 88888.00 2015-01-16 12:30:57.000 016 36282.28 1264.65 1927.65 88888.00 2015-01-16 12:30:58.000 016 36282.24 1264.66 1927.64 88888.00 2015-01-16 12:30:59.000 016 36282.24 1264.66 1927.65 88888.00 2015-01-16 12:31:00.000 016 36282.29 1264.67 1927.70 36354.94 2015-01-16 12:31:01.000 016 36282.29 1264.66 1927.68 88888.00 2015-01-16 12:31:02.000 016 36282.26 1264.65 1927.67 88888.00 2015-01-16 12:31:03.000 016 36282.24 1264.64 1927.69 88888.00 2015-01-16 12:31:04.000 016 36282.26 1264.63 1927.69 88888.00 2015-01-16 12:31:05.000 016 36282.24 1264.63 1927.72 36354.91 2015-01-16 12:31:06.000 016 36282.24 1264.59 1927.68 88888.00 2015-01-16 12:31:07.000 016 36282.21 1264.60 1927.73 88888.00 2015-01-16 12:31:08.000 016 36282.22 1264.59 1927.74 88888.00 2015-01-16 12:31:09.000 016 36282.23 1264.60 1927.77 88888.00 2015-01-16 12:31:10.000 016 36282.27 1264.60 1927.75 36354.97 2015-01-16 12:31:11.000 016 36282.28 1264.67 1927.76 88888.00 2015-01-16 12:31:12.000 016 36282.24 1264.64 1927.76 88888.00 2015-01-16 12:31:13.000 016 36282.23 1264.62 1927.74 88888.00 2015-01-16 12:31:14.000 016 36282.22 1264.63 1927.82 88888.00 2015-01-16 12:31:15.000 016 36282.22 1264.63 1927.88 36354.92 2015-01-16 12:31:16.000 016 36282.23 1264.58 1927.83 88888.00 2015-01-16 12:31:17.000 016 36282.17 1264.63 1927.80 88888.00 2015-01-16 12:31:18.000 016 36282.14 1264.60 1927.77 88888.00 2015-01-16 12:31:19.000 016 36282.12 1264.61 1927.77 88888.00 2015-01-16 12:31:20.000 016 36282.11 1264.61 1927.84 36354.81 2015-01-16 12:31:21.000 016 36282.08 1264.65 1927.83 88888.00 2015-01-16 12:31:22.000 016 36282.11 1264.62 1927.82 88888.00 2015-01-16 12:31:23.000 016 36282.10 1264.59 1927.81 88888.00 2015-01-16 12:31:24.000 016 36282.11 1264.58 1927.83 88888.00 2015-01-16 12:31:25.000 016 36282.12 1264.59 1927.80 36354.72 2015-01-16 12:31:26.000 016 36282.10 1264.64 1927.82 88888.00 2015-01-16 12:31:27.000 016 36282.07 1264.58 1927.80 88888.00 2015-01-16 12:31:28.000 016 36282.07 1264.56 1927.74 88888.00 2015-01-16 12:31:29.000 016 36282.07 1264.55 1927.77 88888.00 2015-01-16 12:31:30.000 016 36282.07 1264.54 1927.74 36354.73 2015-01-16 12:31:31.000 016 36282.08 1264.55 1927.81 88888.00 2015-01-16 12:31:32.000 016 36282.08 1264.53 1927.79 88888.00 2015-01-16 12:31:33.000 016 36282.08 1264.51 1927.80 88888.00 2015-01-16 12:31:34.000 016 36282.08 1264.50 1927.79 88888.00 2015-01-16 12:31:35.000 016 36282.06 1264.43 1927.79 36354.84 2015-01-16 12:31:36.000 016 36282.04 1264.47 1927.84 88888.00 2015-01-16 12:31:37.000 016 36282.01 1264.48 1927.81 88888.00 2015-01-16 12:31:38.000 016 36282.02 1264.44 1927.76 88888.00 2015-01-16 12:31:39.000 016 36282.04 1264.47 1927.73 88888.00 2015-01-16 12:31:40.000 016 36282.03 1264.48 1927.71 36354.69 2015-01-16 12:31:41.000 016 36281.95 1264.56 1927.76 88888.00 2015-01-16 12:31:42.000 016 36281.97 1264.54 1927.76 88888.00 2015-01-16 12:31:43.000 016 36281.93 1264.51 1927.76 88888.00 2015-01-16 12:31:44.000 016 36281.95 1264.51 1927.74 88888.00 2015-01-16 12:31:45.000 016 36281.94 1264.50 1927.72 36354.57 2015-01-16 12:31:46.000 016 36281.88 1264.51 1927.76 88888.00 2015-01-16 12:31:47.000 016 36281.84 1264.49 1927.79 88888.00 2015-01-16 12:31:48.000 016 36281.84 1264.44 1927.78 88888.00 2015-01-16 12:31:49.000 016 36281.81 1264.43 1927.79 88888.00 2015-01-16 12:31:50.000 016 36281.84 1264.43 1927.78 36354.51 2015-01-16 12:31:51.000 016 36281.84 1264.42 1927.77 88888.00 2015-01-16 12:31:52.000 016 36281.80 1264.41 1927.81 88888.00 2015-01-16 12:31:53.000 016 36281.79 1264.36 1927.82 88888.00 2015-01-16 12:31:54.000 016 36281.77 1264.37 1927.79 88888.00 2015-01-16 12:31:55.000 016 36281.78 1264.41 1927.81 36354.49 2015-01-16 12:31:56.000 016 36281.76 1264.43 1927.82 88888.00 2015-01-16 12:31:57.000 016 36281.76 1264.39 1927.81 88888.00 2015-01-16 12:31:58.000 016 36281.69 1264.40 1927.85 88888.00 2015-01-16 12:31:59.000 016 36281.74 1264.36 1927.86 88888.00 2015-01-16 12:32:00.000 016 36281.75 1264.40 1927.84 36354.40 2015-01-16 12:32:01.000 016 36281.72 1264.43 1927.87 88888.00 2015-01-16 12:32:02.000 016 36281.71 1264.43 1927.87 88888.00 2015-01-16 12:32:03.000 016 36281.71 1264.43 1927.86 88888.00 2015-01-16 12:32:04.000 016 36281.71 1264.44 1927.85 88888.00 2015-01-16 12:32:05.000 016 36281.72 1264.44 1927.93 36354.51 2015-01-16 12:32:06.000 016 36281.71 1264.45 1927.94 88888.00 2015-01-16 12:32:07.000 016 36281.73 1264.41 1927.91 88888.00 2015-01-16 12:32:08.000 016 36281.70 1264.35 1927.90 88888.00 2015-01-16 12:32:09.000 016 36281.75 1264.39 1927.88 88888.00 2015-01-16 12:32:10.000 016 36281.75 1264.41 1927.86 36354.52 2015-01-16 12:32:11.000 016 36281.69 1264.45 1927.95 88888.00 2015-01-16 12:32:12.000 016 36281.70 1264.45 1927.96 88888.00 2015-01-16 12:32:13.000 016 36281.73 1264.40 1927.94 88888.00 2015-01-16 12:32:14.000 016 36281.74 1264.42 1927.99 88888.00 2015-01-16 12:32:15.000 016 36281.73 1264.40 1927.99 36354.48 2015-01-16 12:32:16.000 016 36281.67 1264.44 1928.00 88888.00 2015-01-16 12:32:17.000 016 36281.67 1264.46 1928.04 88888.00 2015-01-16 12:32:18.000 016 36281.70 1264.40 1927.96 88888.00 2015-01-16 12:32:19.000 016 36281.67 1264.40 1927.95 88888.00 2015-01-16 12:32:20.000 016 36281.64 1264.46 1927.98 36354.41 2015-01-16 12:32:21.000 016 36281.63 1264.46 1927.97 88888.00 2015-01-16 12:32:22.000 016 36281.63 1264.45 1928.02 88888.00 2015-01-16 12:32:23.000 016 36281.64 1264.42 1928.00 88888.00 2015-01-16 12:32:24.000 016 36281.62 1264.44 1928.01 88888.00 2015-01-16 12:32:25.000 016 36281.63 1264.43 1927.98 36354.35 2015-01-16 12:32:26.000 016 36281.64 1264.47 1927.98 88888.00 2015-01-16 12:32:27.000 016 36281.65 1264.47 1927.98 88888.00 2015-01-16 12:32:28.000 016 36281.62 1264.47 1927.99 88888.00 2015-01-16 12:32:29.000 016 36281.61 1264.49 1928.00 88888.00 2015-01-16 12:32:30.000 016 36281.65 1264.47 1928.00 36354.37 2015-01-16 12:32:31.000 016 36281.64 1264.51 1928.01 88888.00 2015-01-16 12:32:32.000 016 36281.58 1264.50 1928.04 88888.00 2015-01-16 12:32:33.000 016 36281.59 1264.50 1928.04 88888.00 2015-01-16 12:32:34.000 016 36281.60 1264.48 1928.05 88888.00 2015-01-16 12:32:35.000 016 36281.60 1264.48 1928.03 36354.30 2015-01-16 12:32:36.000 016 36281.61 1264.49 1928.05 88888.00 2015-01-16 12:32:37.000 016 36281.60 1264.48 1928.06 88888.00 2015-01-16 12:32:38.000 016 36281.60 1264.46 1927.99 88888.00 2015-01-16 12:32:39.000 016 36281.59 1264.48 1927.97 88888.00 2015-01-16 12:32:40.000 016 36281.58 1264.53 1927.98 36354.32 2015-01-16 12:32:41.000 016 36281.58 1264.56 1928.03 88888.00 2015-01-16 12:32:42.000 016 36281.57 1264.52 1928.01 88888.00 2015-01-16 12:32:43.000 016 36281.56 1264.48 1927.96 88888.00 2015-01-16 12:32:44.000 016 36281.57 1264.48 1927.94 88888.00 2015-01-16 12:32:45.000 016 36281.57 1264.45 1927.89 36354.23 2015-01-16 12:32:46.000 016 36281.56 1264.49 1927.94 88888.00 2015-01-16 12:32:47.000 016 36281.55 1264.47 1927.92 88888.00 2015-01-16 12:32:48.000 016 36281.56 1264.46 1927.91 88888.00 2015-01-16 12:32:49.000 016 36281.50 1264.47 1927.91 88888.00 2015-01-16 12:32:50.000 016 36281.53 1264.46 1927.90 36354.27 2015-01-16 12:32:51.000 016 36281.51 1264.51 1927.90 88888.00 2015-01-16 12:32:52.000 016 36281.51 1264.49 1927.91 88888.00 2015-01-16 12:32:53.000 016 36281.48 1264.51 1927.87 88888.00 2015-01-16 12:32:54.000 016 36281.47 1264.51 1927.87 88888.00 2015-01-16 12:32:55.000 016 36281.48 1264.49 1927.86 36354.14 2015-01-16 12:32:56.000 016 36281.48 1264.54 1927.85 88888.00 2015-01-16 12:32:57.000 016 36281.45 1264.53 1927.88 88888.00 2015-01-16 12:32:58.000 016 36281.47 1264.46 1927.84 88888.00 2015-01-16 12:32:59.000 016 36281.41 1264.48 1927.84 88888.00 2015-01-16 12:33:00.000 016 36281.39 1264.50 1927.86 36354.16 2015-01-16 12:33:01.000 016 36281.40 1264.53 1927.89 88888.00 2015-01-16 12:33:02.000 016 36281.38 1264.54 1927.88 88888.00 2015-01-16 12:33:03.000 016 36281.38 1264.53 1927.81 88888.00 2015-01-16 12:33:04.000 016 36281.44 1264.51 1927.74 88888.00 2015-01-16 12:33:05.000 016 36281.42 1264.53 1927.78 36354.11 2015-01-16 12:33:06.000 016 36281.41 1264.56 1927.81 88888.00 2015-01-16 12:33:07.000 016 36281.38 1264.57 1927.84 88888.00 2015-01-16 12:33:08.000 016 36281.38 1264.55 1927.84 88888.00 2015-01-16 12:33:09.000 016 36281.42 1264.52 1927.82 88888.00 2015-01-16 12:33:10.000 016 36281.41 1264.51 1927.82 36354.06 2015-01-16 12:33:11.000 016 36281.40 1264.53 1927.86 88888.00 2015-01-16 12:33:12.000 016 36281.36 1264.59 1927.88 88888.00 2015-01-16 12:33:13.000 016 36281.36 1264.58 1927.83 88888.00 2015-01-16 12:33:14.000 016 36281.34 1264.52 1927.82 88888.00 2015-01-16 12:33:15.000 016 36281.32 1264.52 1927.78 36353.97 2015-01-16 12:33:16.000 016 36281.29 1264.58 1927.84 88888.00 2015-01-16 12:33:17.000 016 36281.27 1264.57 1927.90 88888.00 2015-01-16 12:33:18.000 016 36281.30 1264.52 1927.88 88888.00 2015-01-16 12:33:19.000 016 36281.23 1264.54 1927.88 88888.00 2015-01-16 12:33:20.000 016 36281.23 1264.54 1927.91 36354.04 2015-01-16 12:33:21.000 016 36281.26 1264.53 1927.93 88888.00 2015-01-16 12:33:22.000 016 36281.25 1264.55 1927.99 88888.00 2015-01-16 12:33:23.000 016 36281.23 1264.52 1927.98 88888.00 2015-01-16 12:33:24.000 016 36281.21 1264.53 1927.97 88888.00 2015-01-16 12:33:25.000 016 36281.17 1264.50 1927.94 36354.04 2015-01-16 12:33:26.000 016 36281.08 1264.59 1928.00 88888.00 2015-01-16 12:33:27.000 016 36281.13 1264.56 1927.95 88888.00 2015-01-16 12:33:28.000 016 36281.14 1264.55 1927.91 88888.00 2015-01-16 12:33:29.000 016 36281.08 1264.55 1927.94 88888.00 2015-01-16 12:33:30.000 016 36281.06 1264.54 1927.95 36353.87 2015-01-16 12:33:31.000 016 36281.06 1264.52 1927.94 88888.00 2015-01-16 12:33:32.000 016 36281.05 1264.50 1927.88 88888.00 2015-01-16 12:33:33.000 016 36281.04 1264.50 1927.86 88888.00 2015-01-16 12:33:34.000 016 36281.03 1264.50 1927.88 88888.00 2015-01-16 12:33:35.000 016 36281.02 1264.51 1927.94 36353.83 2015-01-16 12:33:36.000 016 36281.00 1264.56 1928.00 88888.00 2015-01-16 12:33:37.000 016 36281.00 1264.55 1927.98 88888.00 2015-01-16 12:33:38.000 016 36281.00 1264.52 1927.93 88888.00 2015-01-16 12:33:39.000 016 36281.00 1264.48 1927.91 88888.00 2015-01-16 12:33:40.000 016 36280.99 1264.49 1927.90 36353.77 2015-01-16 12:33:41.000 016 36280.99 1264.55 1927.95 88888.00 2015-01-16 12:33:42.000 016 36280.94 1264.57 1927.98 88888.00 2015-01-16 12:33:43.000 016 36280.96 1264.52 1927.89 88888.00 2015-01-16 12:33:44.000 016 36280.98 1264.50 1927.90 88888.00 2015-01-16 12:33:45.000 016 36280.99 1264.52 1927.90 36353.70 2015-01-16 12:33:46.000 016 36280.97 1264.55 1927.94 88888.00 2015-01-16 12:33:47.000 016 36280.92 1264.53 1927.90 88888.00 2015-01-16 12:33:48.000 016 36280.90 1264.51 1927.91 88888.00 2015-01-16 12:33:49.000 016 36280.89 1264.52 1927.90 88888.00 2015-01-16 12:33:50.000 016 36280.93 1264.51 1927.83 36353.70 2015-01-16 12:33:51.000 016 36280.95 1264.53 1927.88 88888.00 2015-01-16 12:33:52.000 016 36280.92 1264.52 1927.86 88888.00 2015-01-16 12:33:53.000 016 36280.85 1264.55 1927.86 88888.00 2015-01-16 12:33:54.000 016 36280.87 1264.55 1927.87 88888.00 2015-01-16 12:33:55.000 016 36280.86 1264.55 1927.87 36353.71 2015-01-16 12:33:56.000 016 36280.86 1264.58 1927.95 88888.00 2015-01-16 12:33:57.000 016 36280.87 1264.59 1927.94 88888.00 2015-01-16 12:33:58.000 016 36280.93 1264.53 1927.87 88888.00 2015-01-16 12:33:59.000 016 36280.93 1264.55 1927.92 88888.00 2015-01-16 12:34:00.000 016 36280.91 1264.60 1927.95 36353.75 2015-01-16 12:34:01.000 016 36280.87 1264.67 1928.00 88888.00 2015-01-16 12:34:02.000 016 36280.95 1264.61 1927.90 88888.00 2015-01-16 12:34:03.000 016 36280.92 1264.60 1927.90 88888.00 2015-01-16 12:34:04.000 016 36280.95 1264.57 1927.90 88888.00 2015-01-16 12:34:05.000 016 36280.96 1264.59 1927.90 36353.65 2015-01-16 12:34:06.000 016 36280.95 1264.59 1927.93 88888.00 2015-01-16 12:34:07.000 016 36280.91 1264.63 1928.01 88888.00 2015-01-16 12:34:08.000 016 36280.91 1264.59 1927.99 88888.00 2015-01-16 12:34:09.000 016 36280.93 1264.59 1927.98 88888.00 2015-01-16 12:34:10.000 016 36280.92 1264.61 1927.98 36353.70 2015-01-16 12:34:11.000 016 36280.95 1264.61 1928.00 88888.00 2015-01-16 12:34:12.000 016 36280.93 1264.62 1927.99 88888.00 2015-01-16 12:34:13.000 016 36280.94 1264.54 1927.93 88888.00 2015-01-16 12:34:14.000 016 36280.93 1264.54 1927.93 88888.00 2015-01-16 12:34:15.000 016 36280.91 1264.57 1927.97 36353.61 2015-01-16 12:34:16.000 016 36280.90 1264.63 1928.02 88888.00 2015-01-16 12:34:17.000 016 36280.90 1264.61 1928.00 88888.00 2015-01-16 12:34:18.000 016 36280.92 1264.57 1928.01 88888.00 2015-01-16 12:34:19.000 016 36280.89 1264.61 1928.05 88888.00 2015-01-16 12:34:20.000 016 36280.85 1264.65 1928.07 36353.55 2015-01-16 12:34:21.000 016 36280.84 1264.68 1928.09 88888.00 2015-01-16 12:34:22.000 016 36280.85 1264.65 1928.07 88888.00 2015-01-16 12:34:23.000 016 36280.85 1264.58 1928.06 88888.00 2015-01-16 12:34:24.000 016 36280.82 1264.57 1928.06 88888.00 2015-01-16 12:34:25.000 016 36280.82 1264.61 1928.08 36353.53 2015-01-16 12:34:26.000 016 36280.79 1264.59 1928.14 88888.00 2015-01-16 12:34:27.000 016 36280.78 1264.60 1928.15 88888.00 2015-01-16 12:34:28.000 016 36280.79 1264.61 1928.10 88888.00 2015-01-16 12:34:29.000 016 36280.76 1264.61 1928.06 88888.00 2015-01-16 12:34:30.000 016 36280.73 1264.64 1928.09 36353.56 2015-01-16 12:34:31.000 016 36280.70 1264.65 1928.14 88888.00 2015-01-16 12:34:32.000 016 36280.73 1264.59 1928.07 88888.00 2015-01-16 12:34:33.000 016 36280.70 1264.59 1928.08 88888.00 2015-01-16 12:34:34.000 016 36280.71 1264.59 1928.07 88888.00 2015-01-16 12:34:35.000 016 36280.71 1264.61 1928.07 36353.52 2015-01-16 12:34:36.000 016 36280.68 1264.66 1928.15 88888.00 2015-01-16 12:34:37.000 016 36280.72 1264.62 1928.13 88888.00 2015-01-16 12:34:38.000 016 36280.68 1264.64 1928.14 88888.00 2015-01-16 12:34:39.000 016 36280.65 1264.63 1928.20 88888.00 2015-01-16 12:34:40.000 016 36280.65 1264.62 1928.22 36353.45 2015-01-16 12:34:41.000 016 36280.65 1264.64 1928.19 88888.00 2015-01-16 12:34:42.000 016 36280.68 1264.65 1928.21 88888.00 2015-01-16 12:34:43.000 016 36280.67 1264.63 1928.23 88888.00 2015-01-16 12:34:44.000 016 36280.67 1264.61 1928.28 88888.00 2015-01-16 12:34:45.000 016 36280.66 1264.65 1928.27 36353.41 2015-01-16 12:34:46.000 016 36280.65 1264.66 1928.28 88888.00 2015-01-16 12:34:47.000 016 36280.66 1264.64 1928.29 88888.00 2015-01-16 12:34:48.000 016 36280.64 1264.59 1928.26 88888.00 2015-01-16 12:34:49.000 016 36280.62 1264.55 1928.24 88888.00 2015-01-16 12:34:50.000 016 36280.60 1264.57 1928.22 36353.42 2015-01-16 12:34:51.000 016 36280.61 1264.58 1928.22 88888.00 2015-01-16 12:34:52.000 016 36280.60 1264.60 1928.18 88888.00 2015-01-16 12:34:53.000 016 36280.56 1264.57 1928.17 88888.00 2015-01-16 12:34:54.000 016 36280.53 1264.57 1928.21 88888.00 2015-01-16 12:34:55.000 016 36280.53 1264.55 1928.22 36353.29 2015-01-16 12:34:56.000 016 36280.55 1264.60 1928.24 88888.00 2015-01-16 12:34:57.000 016 36280.51 1264.63 1928.28 88888.00 2015-01-16 12:34:58.000 016 36280.51 1264.63 1928.26 88888.00 2015-01-16 12:34:59.000 016 36280.55 1264.61 1928.25 88888.00 2015-01-16 12:35:00.000 016 36280.53 1264.62 1928.27 36353.28 2015-01-16 12:35:01.000 016 36280.48 1264.67 1928.27 88888.00 2015-01-16 12:35:02.000 016 36280.46 1264.63 1928.17 88888.00 2015-01-16 12:35:03.000 016 36280.41 1264.60 1928.13 88888.00 2015-01-16 12:35:04.000 016 36280.39 1264.65 1928.18 88888.00 2015-01-16 12:35:05.000 016 36280.32 1264.65 1928.23 36353.14 2015-01-16 12:35:06.000 016 36280.32 1264.68 1928.25 88888.00 2015-01-16 12:35:07.000 016 36280.36 1264.67 1928.19 88888.00 2015-01-16 12:35:08.000 016 36280.36 1264.67 1928.17 88888.00 2015-01-16 12:35:09.000 016 36280.31 1264.69 1928.15 88888.00 2015-01-16 12:35:10.000 016 36280.33 1264.68 1928.18 36353.17 2015-01-16 12:35:11.000 016 36280.33 1264.68 1928.22 88888.00 2015-01-16 12:35:12.000 016 36280.35 1264.66 1928.20 88888.00 2015-01-16 12:35:13.000 016 36280.31 1264.60 1928.17 88888.00 2015-01-16 12:35:14.000 016 36280.30 1264.62 1928.18 88888.00 2015-01-16 12:35:15.000 016 36280.32 1264.66 1928.19 36353.06 2015-01-16 12:35:16.000 016 36280.31 1264.67 1928.20 88888.00 2015-01-16 12:35:17.000 016 36280.30 1264.70 1928.24 88888.00 2015-01-16 12:35:18.000 016 36280.31 1264.67 1928.22 88888.00 2015-01-16 12:35:19.000 016 36280.28 1264.65 1928.21 88888.00 2015-01-16 12:35:20.000 016 36280.27 1264.67 1928.22 36352.97 2015-01-16 12:35:21.000 016 36280.27 1264.69 1928.19 88888.00 2015-01-16 12:35:22.000 016 36280.24 1264.69 1928.23 88888.00 2015-01-16 12:35:23.000 016 36280.24 1264.62 1928.14 88888.00 2015-01-16 12:35:24.000 016 36280.22 1264.66 1928.14 88888.00 2015-01-16 12:35:25.000 016 36280.22 1264.66 1928.22 36352.96 2015-01-16 12:35:26.000 016 36280.21 1264.66 1928.20 88888.00 2015-01-16 12:35:27.000 016 36280.14 1264.68 1928.21 88888.00 2015-01-16 12:35:28.000 016 36280.16 1264.63 1928.21 88888.00 2015-01-16 12:35:29.000 016 36280.13 1264.63 1928.17 88888.00 2015-01-16 12:35:30.000 016 36280.11 1264.64 1928.15 36352.95 2015-01-16 12:35:31.000 016 36280.11 1264.65 1928.12 88888.00 2015-01-16 12:35:32.000 016 36280.14 1264.63 1928.11 88888.00 2015-01-16 12:35:33.000 016 36280.09 1264.64 1928.16 88888.00 2015-01-16 12:35:34.000 016 36280.05 1264.67 1928.20 88888.00 2015-01-16 12:35:35.000 016 36280.07 1264.67 1928.21 36352.88 2015-01-16 12:35:36.000 016 36280.10 1264.65 1928.23 88888.00 2015-01-16 12:35:37.000 016 36280.10 1264.61 1928.20 88888.00 2015-01-16 12:35:38.000 016 36280.09 1264.61 1928.20 88888.00 2015-01-16 12:35:39.000 016 36280.11 1264.61 1928.15 88888.00 2015-01-16 12:35:40.000 016 36280.04 1264.64 1928.19 36352.80 2015-01-16 12:35:41.000 016 36280.03 1264.69 1928.25 88888.00 2015-01-16 12:35:42.000 016 36280.06 1264.71 1928.28 88888.00 2015-01-16 12:35:43.000 016 36280.05 1264.69 1928.23 88888.00 2015-01-16 12:35:44.000 016 36280.04 1264.67 1928.18 88888.00 2015-01-16 12:35:45.000 016 36280.03 1264.66 1928.16 36352.76 2015-01-16 12:35:46.000 016 36280.07 1264.68 1928.18 88888.00 2015-01-16 12:35:47.000 016 36280.08 1264.69 1928.21 88888.00 2015-01-16 12:35:48.000 016 36280.00 1264.69 1928.16 88888.00 2015-01-16 12:35:49.000 016 36279.98 1264.69 1928.13 88888.00 2015-01-16 12:35:50.000 016 36279.98 1264.68 1928.13 36352.80 2015-01-16 12:35:51.000 016 36279.94 1264.68 1928.12 88888.00 2015-01-16 12:35:52.000 016 36279.93 1264.69 1928.15 88888.00 2015-01-16 12:35:53.000 016 36279.91 1264.66 1928.19 88888.00 2015-01-16 12:35:54.000 016 36279.94 1264.63 1928.16 88888.00 2015-01-16 12:35:55.000 016 36279.96 1264.63 1928.27 36352.75 2015-01-16 12:35:56.000 016 36279.92 1264.66 1928.28 88888.00 2015-01-16 12:35:57.000 016 36279.92 1264.68 1928.27 88888.00 2015-01-16 12:35:58.000 016 36279.92 1264.63 1928.13 88888.00 2015-01-16 12:35:59.000 016 36279.92 1264.59 1928.13 88888.00 2015-01-16 12:36:00.000 016 36279.87 1264.62 1928.18 36352.74 2015-01-16 12:36:01.000 016 36279.86 1264.66 1928.19 88888.00 2015-01-16 12:36:02.000 016 36279.83 1264.66 1928.13 88888.00 2015-01-16 12:36:03.000 016 36279.83 1264.66 1928.14 88888.00 2015-01-16 12:36:04.000 016 36279.84 1264.64 1928.18 88888.00 2015-01-16 12:36:05.000 016 36279.86 1264.69 1928.38 36352.55 2015-01-16 12:36:06.000 016 36279.81 1264.78 1928.49 88888.00 2015-01-16 12:36:07.000 016 36279.83 1264.74 1928.43 88888.00 2015-01-16 12:36:08.000 016 36279.85 1264.70 1928.44 88888.00 2015-01-16 12:36:09.000 016 36279.81 1264.68 1928.37 88888.00 2015-01-16 12:36:10.000 016 36279.81 1264.67 1928.39 36352.57 2015-01-16 12:36:11.000 016 36279.79 1264.73 1928.41 88888.00 2015-01-16 12:36:12.000 016 36279.81 1264.67 1928.33 88888.00 2015-01-16 12:36:13.000 016 36279.81 1264.59 1928.21 88888.00 2015-01-16 12:36:14.000 016 36279.82 1264.61 1928.25 88888.00 2015-01-16 12:36:15.000 016 36279.78 1264.63 1928.23 36352.63 2015-01-16 12:36:16.000 016 36279.78 1264.65 1928.27 88888.00 2015-01-16 12:36:17.000 016 36279.75 1264.67 1928.26 88888.00 2015-01-16 12:36:18.000 016 36279.78 1264.63 1928.26 88888.00 2015-01-16 12:36:19.000 016 36279.72 1264.72 1928.47 88888.00 2015-01-16 12:36:20.000 016 36279.71 1264.67 1928.43 36352.49 2015-01-16 12:36:21.000 016 36279.71 1264.70 1928.48 88888.00 2015-01-16 12:36:22.000 016 36279.70 1264.72 1928.51 88888.00 2015-01-16 12:36:23.000 016 36279.72 1264.66 1928.45 88888.00 2015-01-16 12:36:24.000 016 36279.73 1264.68 1928.45 88888.00 2015-01-16 12:36:25.000 016 36279.73 1264.63 1928.31 36352.51 2015-01-16 12:36:26.000 016 36279.74 1264.62 1928.26 88888.00 2015-01-16 12:36:27.000 016 36279.77 1264.59 1928.21 88888.00 2015-01-16 12:36:28.000 016 36279.72 1264.59 1928.20 88888.00 2015-01-16 12:36:29.000 016 36279.70 1264.62 1928.23 88888.00 2015-01-16 12:36:30.000 016 36279.62 1264.67 1928.28 36352.46 2015-01-16 12:36:31.000 016 36279.62 1264.68 1928.26 88888.00 2015-01-16 12:36:32.000 016 36279.63 1264.67 1928.28 88888.00 2015-01-16 12:36:33.000 016 36279.59 1264.63 1928.27 88888.00 2015-01-16 12:36:34.000 016 36279.63 1264.62 1928.28 88888.00 2015-01-16 12:36:35.000 016 36279.61 1264.63 1928.28 36352.43 2015-01-16 12:36:36.000 016 36279.60 1264.61 1928.27 88888.00 2015-01-16 12:36:37.000 016 36279.63 1264.58 1928.18 88888.00 2015-01-16 12:36:38.000 016 36279.59 1264.58 1928.21 88888.00 2015-01-16 12:36:39.000 016 36279.58 1264.57 1928.22 88888.00 2015-01-16 12:36:40.000 016 36279.56 1264.59 1928.20 36352.43 2015-01-16 12:36:41.000 016 36279.54 1264.61 1928.23 88888.00 2015-01-16 12:36:42.000 016 36279.52 1264.65 1928.27 88888.00 2015-01-16 12:36:43.000 016 36279.50 1264.63 1928.24 88888.00 2015-01-16 12:36:44.000 016 36279.52 1264.59 1928.23 88888.00 2015-01-16 12:36:45.000 016 36279.49 1264.63 1928.23 36352.35 2015-01-16 12:36:46.000 016 36279.50 1264.66 1928.24 88888.00 2015-01-16 12:36:47.000 016 36279.50 1264.65 1928.22 88888.00 2015-01-16 12:36:48.000 016 36279.48 1264.60 1928.20 88888.00 2015-01-16 12:36:49.000 016 36279.47 1264.56 1928.19 88888.00 2015-01-16 12:36:50.000 016 36279.45 1264.59 1928.23 36352.33 2015-01-16 12:36:51.000 016 36279.42 1264.64 1928.28 88888.00 2015-01-16 12:36:52.000 016 36279.39 1264.65 1928.28 88888.00 2015-01-16 12:36:53.000 016 36279.45 1264.56 1928.19 88888.00 2015-01-16 12:36:54.000 016 36279.44 1264.53 1928.18 88888.00 2015-01-16 12:36:55.000 016 36279.39 1264.57 1928.22 36352.31 2015-01-16 12:36:56.000 016 36279.39 1264.64 1928.31 88888.00 2015-01-16 12:36:57.000 016 36279.35 1264.68 1928.41 88888.00 2015-01-16 12:36:58.000 016 36279.33 1264.64 1928.33 88888.00 2015-01-16 12:36:59.000 016 36279.29 1264.66 1928.37 88888.00 2015-01-16 12:37:00.000 016 36279.29 1264.68 1928.37 36352.21 2015-01-16 12:37:01.000 016 36279.30 1264.66 1928.34 88888.00 2015-01-16 12:37:02.000 016 36279.27 1264.66 1928.36 88888.00 2015-01-16 12:37:03.000 016 36279.26 1264.64 1928.39 88888.00 2015-01-16 12:37:04.000 016 36279.26 1264.68 1928.45 88888.00 2015-01-16 12:37:05.000 016 36279.30 1264.68 1928.42 36352.12 2015-01-16 12:37:06.000 016 36279.24 1264.71 1928.45 88888.00 2015-01-16 12:37:07.000 016 36279.25 1264.67 1928.41 88888.00 2015-01-16 12:37:08.000 016 36279.25 1264.60 1928.32 88888.00 2015-01-16 12:37:09.000 016 36279.24 1264.58 1928.13 88888.00 2015-01-16 12:37:10.000 016 36279.23 1264.58 1928.13 36352.08 2015-01-16 12:37:11.000 016 36279.22 1264.61 1928.17 88888.00 2015-01-16 12:37:12.000 016 36279.17 1264.63 1928.16 88888.00 2015-01-16 12:37:13.000 016 36279.17 1264.63 1928.13 88888.00 2015-01-16 12:37:14.000 016 36279.15 1264.64 1928.13 88888.00 2015-01-16 12:37:15.000 016 36279.13 1264.67 1928.14 36352.04 2015-01-16 12:37:16.000 016 36279.13 1264.70 1928.17 88888.00 2015-01-16 12:37:17.000 016 36279.10 1264.67 1928.16 88888.00 2015-01-16 12:37:18.000 016 36279.07 1264.63 1928.13 88888.00 2015-01-16 12:37:19.000 016 36279.10 1264.59 1928.16 88888.00 2015-01-16 12:37:20.000 016 36279.08 1264.63 1928.25 36351.83 2015-01-16 12:37:21.000 016 36279.02 1264.74 1928.41 88888.00 2015-01-16 12:37:22.000 016 36279.03 1264.74 1928.36 88888.00 2015-01-16 12:37:23.000 016 36279.06 1264.70 1928.33 88888.00 2015-01-16 12:37:24.000 016 36279.04 1264.71 1928.40 88888.00 2015-01-16 12:37:25.000 016 36279.04 1264.73 1928.48 36351.91 2015-01-16 12:37:26.000 016 36279.06 1264.76 1928.46 88888.00 2015-01-16 12:37:27.000 016 36279.01 1264.76 1928.47 88888.00 2015-01-16 12:37:28.000 016 36279.01 1264.76 1928.43 88888.00 2015-01-16 12:37:29.000 016 36279.05 1264.71 1928.41 88888.00 2015-01-16 12:37:30.000 016 36279.05 1264.74 1928.36 36351.78 2015-01-16 12:37:31.000 016 36279.05 1264.72 1928.33 88888.00 2015-01-16 12:37:32.000 016 36279.05 1264.67 1928.19 88888.00 2015-01-16 12:37:33.000 016 36279.01 1264.63 1928.16 88888.00 2015-01-16 12:37:34.000 016 36279.01 1264.64 1928.14 88888.00 2015-01-16 12:37:35.000 016 36279.03 1264.64 1928.13 36351.87 2015-01-16 12:37:36.000 016 36279.01 1264.66 1928.17 88888.00 2015-01-16 12:37:37.000 016 36278.99 1264.66 1928.19 88888.00 2015-01-16 12:37:38.000 016 36278.98 1264.66 1928.20 88888.00 2015-01-16 12:37:39.000 016 36279.04 1264.64 1928.33 88888.00 2015-01-16 12:37:40.000 016 36279.01 1264.62 1928.35 36351.79 2015-01-16 12:37:41.000 016 36278.99 1264.70 1928.45 88888.00 2015-01-16 12:37:42.000 016 36279.00 1264.71 1928.55 88888.00 2015-01-16 12:37:43.000 016 36278.97 1264.67 1928.38 88888.00 2015-01-16 12:37:44.000 016 36278.95 1264.66 1928.34 88888.00 2015-01-16 12:37:45.000 016 36278.95 1264.72 1928.47 36351.84 2015-01-16 12:37:46.000 016 36278.87 1264.76 1928.45 88888.00 2015-01-16 12:37:47.000 016 36278.89 1264.75 1928.43 88888.00 2015-01-16 12:37:48.000 016 36278.89 1264.72 1928.44 88888.00 2015-01-16 12:37:49.000 016 36278.91 1264.73 1928.52 88888.00 2015-01-16 12:37:50.000 016 36278.88 1264.76 1928.53 36351.83 2015-01-16 12:37:51.000 016 36278.82 1264.80 1928.49 88888.00 2015-01-16 12:37:52.000 016 36278.79 1264.80 1928.47 88888.00 2015-01-16 12:37:53.000 016 36278.76 1264.78 1928.46 88888.00 2015-01-16 12:37:54.000 016 36278.79 1264.75 1928.44 88888.00 2015-01-16 12:37:55.000 016 36278.76 1264.74 1928.45 36351.69 2015-01-16 12:37:56.000 016 36278.73 1264.75 1928.50 88888.00 2015-01-16 12:37:57.000 016 36278.72 1264.75 1928.50 88888.00 2015-01-16 12:37:58.000 016 36278.70 1264.74 1928.40 88888.00 2015-01-16 12:37:59.000 016 36278.73 1264.67 1928.22 88888.00 2015-01-16 12:38:00.000 016 36278.72 1264.67 1928.26 36351.64 2015-01-16 12:38:01.000 016 36278.73 1264.68 1928.29 88888.00 2015-01-16 12:38:02.000 016 36278.76 1264.65 1928.27 88888.00 2015-01-16 12:38:03.000 016 36278.81 1264.66 1928.23 88888.00 2015-01-16 12:38:04.000 016 36278.83 1264.66 1928.24 88888.00 2015-01-16 12:38:05.000 016 36278.79 1264.69 1928.31 36351.55 2015-01-16 12:38:06.000 016 36278.78 1264.73 1928.32 88888.00 2015-01-16 12:38:07.000 016 36278.81 1264.67 1928.33 88888.00 2015-01-16 12:38:08.000 016 36278.83 1264.64 1928.32 88888.00 2015-01-16 12:38:09.000 016 36278.77 1264.68 1928.41 88888.00 2015-01-16 12:38:10.000 016 36278.74 1264.68 1928.40 36351.64 2015-01-16 12:38:11.000 016 36278.83 1264.68 1928.37 88888.00 2015-01-16 12:38:12.000 016 36278.77 1264.69 1928.34 88888.00 2015-01-16 12:38:13.000 016 36278.73 1264.72 1928.43 88888.00 2015-01-16 12:38:14.000 016 36278.72 1264.75 1928.56 88888.00 2015-01-16 12:38:15.000 016 36278.69 1264.74 1928.55 36351.50 2015-01-16 12:38:16.000 016 36278.69 1264.77 1928.54 88888.00 2015-01-16 12:38:17.000 016 36278.67 1264.76 1928.53 88888.00 2015-01-16 12:38:18.000 016 36278.71 1264.69 1928.50 88888.00 2015-01-16 12:38:19.000 016 36278.67 1264.70 1928.53 88888.00 2015-01-16 12:38:20.000 016 36278.63 1264.76 1928.55 36351.54 2015-01-16 12:38:21.000 016 36278.61 1264.80 1928.59 88888.00 2015-01-16 12:38:22.000 016 36278.60 1264.78 1928.58 88888.00 2015-01-16 12:38:23.000 016 36278.63 1264.74 1928.53 88888.00 2015-01-16 12:38:24.000 016 36278.61 1264.73 1928.58 88888.00 2015-01-16 12:38:25.000 016 36278.59 1264.68 1928.54 36351.51 2015-01-16 12:38:26.000 016 36278.58 1264.65 1928.42 88888.00 2015-01-16 12:38:27.000 016 36278.61 1264.62 1928.40 88888.00 2015-01-16 12:38:28.000 016 36278.56 1264.59 1928.41 88888.00 2015-01-16 12:38:29.000 016 36278.61 1264.62 1928.35 88888.00 2015-01-16 12:38:30.000 016 36278.59 1264.62 1928.35 36351.41 2015-01-16 12:38:31.000 016 36278.56 1264.64 1928.39 88888.00 2015-01-16 12:38:32.000 016 36278.60 1264.66 1928.50 88888.00 2015-01-16 12:38:33.000 016 36278.62 1264.70 1928.69 88888.00 2015-01-16 12:38:34.000 016 36278.59 1264.70 1928.68 88888.00 2015-01-16 12:38:35.000 016 36278.57 1264.72 1928.72 36351.39 2015-01-16 12:38:36.000 016 36278.55 1264.74 1928.72 88888.00 2015-01-16 12:38:37.000 016 36278.56 1264.72 1928.64 88888.00 2015-01-16 12:38:38.000 016 36278.57 1264.68 1928.64 88888.00 2015-01-16 12:38:39.000 016 36278.55 1264.68 1928.70 88888.00 2015-01-16 12:38:40.000 016 36278.54 1264.68 1928.71 36351.36 2015-01-16 12:38:41.000 016 36278.54 1264.73 1928.71 88888.00 2015-01-16 12:38:42.000 016 36278.56 1264.73 1928.74 88888.00 2015-01-16 12:38:43.000 016 36278.53 1264.73 1928.66 88888.00 2015-01-16 12:38:44.000 016 36278.53 1264.70 1928.61 88888.00 2015-01-16 12:38:45.000 016 36278.52 1264.67 1928.50 36351.46 2015-01-16 12:38:46.000 016 36278.52 1264.65 1928.42 88888.00 2015-01-16 12:38:47.000 016 36278.53 1264.65 1928.43 88888.00 2015-01-16 12:38:48.000 016 36278.55 1264.62 1928.46 88888.00 2015-01-16 12:38:49.000 016 36278.55 1264.61 1928.47 88888.00 2015-01-16 12:38:50.000 016 36278.52 1264.60 1928.51 36351.38 2015-01-16 12:38:51.000 016 36278.53 1264.59 1928.53 88888.00 2015-01-16 12:38:52.000 016 36278.53 1264.53 1928.48 88888.00 2015-01-16 12:38:53.000 016 36278.52 1264.54 1928.51 88888.00 2015-01-16 12:38:54.000 016 36278.49 1264.53 1928.52 88888.00 2015-01-16 12:38:55.000 016 36278.48 1264.54 1928.58 36351.38 2015-01-16 12:38:56.000 016 36278.48 1264.62 1928.83 88888.00 2015-01-16 12:38:57.000 016 36278.46 1264.62 1928.83 88888.00 2015-01-16 12:38:58.000 016 36278.46 1264.57 1928.79 88888.00 2015-01-16 12:38:59.000 016 36278.46 1264.59 1928.80 88888.00 2015-01-16 12:39:00.000 016 36278.45 1264.62 1928.81 36351.38 2015-01-16 12:39:01.000 016 36278.43 1264.66 1928.79 88888.00 2015-01-16 12:39:02.000 016 36278.44 1264.59 1928.62 88888.00 2015-01-16 12:39:03.000 016 36278.36 1264.55 1928.55 88888.00 2015-01-16 12:39:04.000 016 36278.37 1264.56 1928.54 88888.00 2015-01-16 12:39:05.000 016 36278.40 1264.57 1928.54 36351.31 2015-01-16 12:39:06.000 016 36278.43 1264.59 1928.63 88888.00 2015-01-16 12:39:07.000 016 36278.40 1264.58 1928.56 88888.00 2015-01-16 12:39:08.000 016 36278.36 1264.55 1928.57 88888.00 2015-01-16 12:39:09.000 016 36278.34 1264.57 1928.55 88888.00 2015-01-16 12:39:10.000 016 36278.37 1264.57 1928.55 36351.16 2015-01-16 12:39:11.000 016 36278.37 1264.56 1928.60 88888.00 2015-01-16 12:39:12.000 016 36278.35 1264.54 1928.63 88888.00 2015-01-16 12:39:13.000 016 36278.31 1264.56 1928.61 88888.00 2015-01-16 12:39:14.000 016 36278.28 1264.58 1928.57 88888.00 2015-01-16 12:39:15.000 016 36278.29 1264.62 1928.61 36351.10 2015-01-16 12:39:16.000 016 36278.32 1264.60 1928.62 88888.00 2015-01-16 12:39:17.000 016 36278.34 1264.59 1928.61 88888.00 2015-01-16 12:39:18.000 016 36278.37 1264.60 1928.64 88888.00 2015-01-16 12:39:19.000 016 36278.34 1264.61 1928.65 88888.00 2015-01-16 12:39:20.000 016 36278.31 1264.60 1928.65 36351.19 2015-01-16 12:39:21.000 016 36278.28 1264.63 1928.71 88888.00 2015-01-16 12:39:22.000 016 36278.27 1264.62 1928.70 88888.00 2015-01-16 12:39:23.000 016 36278.29 1264.58 1928.71 88888.00 2015-01-16 12:39:24.000 016 36278.29 1264.63 1928.69 88888.00 2015-01-16 12:39:25.000 016 36278.28 1264.63 1928.63 36351.19 2015-01-16 12:39:26.000 016 36278.28 1264.64 1928.68 88888.00 2015-01-16 12:39:27.000 016 36278.26 1264.67 1928.73 88888.00 2015-01-16 12:39:28.000 016 36278.27 1264.61 1928.67 88888.00 2015-01-16 12:39:29.000 016 36278.25 1264.64 1928.65 88888.00 2015-01-16 12:39:30.000 016 36278.30 1264.63 1928.63 36351.17 2015-01-16 12:39:31.000 016 36278.29 1264.66 1928.69 88888.00 2015-01-16 12:39:32.000 016 36278.27 1264.67 1928.69 88888.00 2015-01-16 12:39:33.000 016 36278.29 1264.62 1928.71 88888.00 2015-01-16 12:39:34.000 016 36278.31 1264.62 1928.69 88888.00 2015-01-16 12:39:35.000 016 36278.24 1264.63 1928.74 36351.18 2015-01-16 12:39:36.000 016 36278.23 1264.67 1928.73 88888.00 2015-01-16 12:39:37.000 016 36278.20 1264.70 1928.71 88888.00 2015-01-16 12:39:38.000 016 36278.23 1264.67 1928.64 88888.00 2015-01-16 12:39:39.000 016 36278.21 1264.67 1928.69 88888.00 2015-01-16 12:39:40.000 016 36278.18 1264.68 1928.68 36351.14 2015-01-16 12:39:41.000 016 36278.17 1264.70 1928.68 88888.00 2015-01-16 12:39:42.000 016 36278.16 1264.65 1928.69 88888.00 2015-01-16 12:39:43.000 016 36278.14 1264.66 1928.70 88888.00 2015-01-16 12:39:44.000 016 36278.15 1264.66 1928.68 88888.00 2015-01-16 12:39:45.000 016 36278.12 1264.71 1928.68 36351.07 2015-01-16 12:39:46.000 016 36278.15 1264.76 1928.68 88888.00 2015-01-16 12:39:47.000 016 36278.12 1264.76 1928.66 88888.00 2015-01-16 12:39:48.000 016 36278.07 1264.73 1928.66 88888.00 2015-01-16 12:39:49.000 016 36278.10 1264.68 1928.68 88888.00 2015-01-16 12:39:50.000 016 36278.06 1264.70 1928.69 36350.86 2015-01-16 12:39:51.000 016 36278.08 1264.74 1928.69 88888.00 2015-01-16 12:39:52.000 016 36278.10 1264.68 1928.67 88888.00 2015-01-16 12:39:53.000 016 36278.06 1264.67 1928.65 88888.00 2015-01-16 12:39:54.000 016 36278.07 1264.70 1928.64 88888.00 2015-01-16 12:39:55.000 016 36278.02 1264.74 1928.62 36350.94 2015-01-16 12:39:56.000 016 36278.00 1264.79 1928.63 88888.00 2015-01-16 12:39:57.000 016 36278.03 1264.71 1928.58 88888.00 2015-01-16 12:39:58.000 016 36278.01 1264.68 1928.56 88888.00 2015-01-16 12:39:59.000 016 36278.01 1264.66 1928.52 88888.00 2015-01-16 12:40:00.000 016 36278.02 1264.66 1928.53 36350.87 2015-01-16 12:40:01.000 016 36277.93 1264.72 1928.64 88888.00 2015-01-16 12:40:02.000 016 36277.88 1264.73 1928.67 88888.00 2015-01-16 12:40:03.000 016 36277.91 1264.66 1928.59 88888.00 2015-01-16 12:40:04.000 016 36277.88 1264.65 1928.54 88888.00 2015-01-16 12:40:05.000 016 36277.91 1264.63 1928.57 36350.82 2015-01-16 12:40:06.000 016 36277.88 1264.61 1928.59 88888.00 2015-01-16 12:40:07.000 016 36277.84 1264.60 1928.57 88888.00 2015-01-16 12:40:08.000 016 36277.82 1264.66 1928.74 88888.00 2015-01-16 12:40:09.000 016 36277.80 1264.68 1928.76 88888.00 2015-01-16 12:40:10.000 016 36277.81 1264.64 1928.60 36350.75 2015-01-16 12:40:11.000 016 36277.81 1264.59 1928.51 88888.00 2015-01-16 12:40:12.000 016 36277.79 1264.58 1928.55 88888.00 2015-01-16 12:40:13.000 016 36277.76 1264.59 1928.56 88888.00 2015-01-16 12:40:14.000 016 36277.73 1264.58 1928.53 88888.00 2015-01-16 12:40:15.000 016 36277.76 1264.61 1928.64 36350.68 2015-01-16 12:40:16.000 016 36277.72 1264.73 1928.86 88888.00 2015-01-16 12:40:17.000 016 36277.78 1264.68 1928.77 88888.00 2015-01-16 12:40:18.000 016 36277.72 1264.63 1928.76 88888.00 2015-01-16 12:40:19.000 016 36277.71 1264.59 1928.68 88888.00 2015-01-16 12:40:20.000 016 36277.74 1264.62 1928.82 36350.64 2015-01-16 12:40:21.000 016 36277.73 1264.67 1928.79 88888.00 2015-01-16 12:40:22.000 016 36277.69 1264.63 1928.66 88888.00 2015-01-16 12:40:23.000 016 36277.68 1264.58 1928.56 88888.00 2015-01-16 12:40:24.000 016 36277.66 1264.64 1928.59 88888.00 2015-01-16 12:40:25.000 016 36277.66 1264.63 1928.59 36350.50 2015-01-16 12:40:26.000 016 36277.64 1264.64 1928.60 88888.00 2015-01-16 12:40:27.000 016 36277.63 1264.63 1928.57 88888.00 2015-01-16 12:40:28.000 016 36277.56 1264.72 1928.78 88888.00 2015-01-16 12:40:29.000 016 36277.56 1264.67 1928.70 88888.00 2015-01-16 12:40:30.000 016 36277.55 1264.60 1928.53 36350.49 2015-01-16 12:40:31.000 016 36277.51 1264.65 1928.60 88888.00 2015-01-16 12:40:32.000 016 36277.51 1264.66 1928.81 88888.00 2015-01-16 12:40:33.000 016 36277.51 1264.60 1928.77 88888.00 2015-01-16 12:40:34.000 016 36277.51 1264.57 1928.66 88888.00 2015-01-16 12:40:35.000 016 36277.55 1264.51 1928.53 36350.40 2015-01-16 12:40:36.000 016 36277.56 1264.56 1928.56 88888.00 2015-01-16 12:40:37.000 016 36277.52 1264.54 1928.59 88888.00 2015-01-16 12:40:38.000 016 36277.48 1264.52 1928.58 88888.00 2015-01-16 12:40:39.000 016 36277.49 1264.56 1928.62 88888.00 2015-01-16 12:40:40.000 016 36277.47 1264.64 1928.65 36350.32 2015-01-16 12:40:41.000 016 36277.44 1264.62 1928.72 88888.00 2015-01-16 12:40:42.000 016 36277.39 1264.63 1928.69 88888.00 2015-01-16 12:40:43.000 016 36277.41 1264.62 1928.65 88888.00 2015-01-16 12:40:44.000 016 36277.40 1264.60 1928.68 88888.00 2015-01-16 12:40:45.000 016 36277.40 1264.58 1928.65 36350.34 2015-01-16 12:40:46.000 016 36277.41 1264.59 1928.65 88888.00 2015-01-16 12:40:47.000 016 36277.32 1264.63 1928.66 88888.00 2015-01-16 12:40:48.000 016 36277.28 1264.63 1928.64 88888.00 2015-01-16 12:40:49.000 016 36277.32 1264.62 1928.60 88888.00 2015-01-16 12:40:50.000 016 36277.30 1264.63 1928.63 36350.23 2015-01-16 12:40:51.000 016 36277.28 1264.63 1928.64 88888.00 2015-01-16 12:40:52.000 016 36277.24 1264.61 1928.63 88888.00 2015-01-16 12:40:53.000 016 36277.28 1264.61 1928.61 88888.00 2015-01-16 12:40:54.000 016 36277.25 1264.57 1928.61 88888.00 2015-01-16 12:40:55.000 016 36277.24 1264.56 1928.61 36350.17 2015-01-16 12:40:56.000 016 36277.22 1264.60 1928.62 88888.00 2015-01-16 12:40:57.000 016 36277.24 1264.56 1928.65 88888.00 2015-01-16 12:40:58.000 016 36277.23 1264.53 1928.63 88888.00 2015-01-16 12:40:59.000 016 36277.19 1264.48 1928.64 88888.00 2015-01-16 12:41:00.000 016 36277.19 1264.50 1928.67 36350.03 2015-01-16 12:41:01.000 016 36277.17 1264.53 1928.73 88888.00 2015-01-16 12:41:02.000 016 36277.18 1264.51 1928.72 88888.00 2015-01-16 12:41:03.000 016 36277.14 1264.52 1928.71 88888.00 2015-01-16 12:41:04.000 016 36277.12 1264.52 1928.73 88888.00 2015-01-16 12:41:05.000 016 36277.10 1264.52 1928.74 36350.05 2015-01-16 12:41:06.000 016 36277.04 1264.55 1928.79 88888.00 2015-01-16 12:41:07.000 016 36277.05 1264.54 1928.78 88888.00 2015-01-16 12:41:08.000 016 36277.04 1264.55 1928.78 88888.00 2015-01-16 12:41:09.000 016 36277.00 1264.53 1928.75 88888.00 2015-01-16 12:41:10.000 016 36277.02 1264.52 1928.74 36349.94 2015-01-16 12:41:11.000 016 36277.04 1264.55 1928.75 88888.00 2015-01-16 12:41:12.000 016 36277.03 1264.52 1928.75 88888.00 2015-01-16 12:41:13.000 016 36277.01 1264.46 1928.70 88888.00 2015-01-16 12:41:14.000 016 36277.02 1264.44 1928.68 88888.00 2015-01-16 12:41:15.000 016 36276.98 1264.48 1928.73 36349.88 2015-01-16 12:41:16.000 016 36276.98 1264.49 1928.78 88888.00 2015-01-16 12:41:17.000 016 36276.96 1264.49 1928.79 88888.00 2015-01-16 12:41:18.000 016 36276.97 1264.41 1928.75 88888.00 2015-01-16 12:41:19.000 016 36276.95 1264.43 1928.82 88888.00 2015-01-16 12:41:20.000 016 36276.96 1264.45 1928.85 36349.78 2015-01-16 12:41:21.000 016 36276.96 1264.44 1928.83 88888.00 2015-01-16 12:41:22.000 016 36276.92 1264.48 1928.84 88888.00 2015-01-16 12:41:23.000 016 36276.91 1264.46 1928.78 88888.00 2015-01-16 12:41:24.000 016 36276.90 1264.46 1928.79 88888.00 2015-01-16 12:41:25.000 016 36276.90 1264.46 1928.79 36349.80 2015-01-16 12:41:26.000 016 36276.86 1264.47 1928.80 88888.00 2015-01-16 12:41:27.000 016 36276.91 1264.43 1928.77 88888.00 2015-01-16 12:41:28.000 016 36276.91 1264.39 1928.78 88888.00 2015-01-16 12:41:29.000 016 36276.91 1264.42 1928.82 88888.00 2015-01-16 12:41:30.000 016 36276.91 1264.43 1928.81 36349.69 2015-01-16 12:41:31.000 016 36276.92 1264.44 1928.82 88888.00 2015-01-16 12:41:32.000 016 36276.94 1264.44 1928.78 88888.00 2015-01-16 12:41:33.000 016 36276.94 1264.42 1928.76 88888.00 2015-01-16 12:41:34.000 016 36276.91 1264.42 1928.80 88888.00 2015-01-16 12:41:35.000 016 36276.93 1264.44 1928.83 36349.78 2015-01-16 12:41:36.000 016 36276.93 1264.44 1928.85 88888.00 2015-01-16 12:41:37.000 016 36276.96 1264.45 1928.88 88888.00 2015-01-16 12:41:38.000 016 36276.94 1264.44 1928.83 88888.00 2015-01-16 12:41:39.000 016 36276.87 1264.44 1928.79 88888.00 2015-01-16 12:41:40.000 016 36276.89 1264.43 1928.78 36349.74 2015-01-16 12:41:41.000 016 36276.82 1264.49 1928.81 88888.00 2015-01-16 12:41:42.000 016 36276.80 1264.48 1928.84 88888.00 2015-01-16 12:41:43.000 016 36276.80 1264.45 1928.83 88888.00 2015-01-16 12:41:44.000 016 36276.84 1264.40 1928.81 88888.00 2015-01-16 12:41:45.000 016 36276.81 1264.46 1928.81 36349.76 2015-01-16 12:41:46.000 016 36276.82 1264.49 1928.77 88888.00 2015-01-16 12:41:47.000 016 36276.82 1264.42 1928.73 88888.00 2015-01-16 12:41:48.000 016 36276.81 1264.40 1928.74 88888.00 2015-01-16 12:41:49.000 016 36276.84 1264.40 1928.72 88888.00 2015-01-16 12:41:50.000 016 36276.80 1264.40 1928.75 36349.75 2015-01-16 12:41:51.000 016 36276.75 1264.44 1928.78 88888.00 2015-01-16 12:41:52.000 016 36276.81 1264.40 1928.71 88888.00 2015-01-16 12:41:53.000 016 36276.85 1264.39 1928.72 88888.00 2015-01-16 12:41:54.000 016 36276.84 1264.41 1928.74 88888.00 2015-01-16 12:41:55.000 016 36276.87 1264.36 1928.71 36349.73 2015-01-16 12:41:56.000 016 36276.89 1264.39 1928.75 88888.00 2015-01-16 12:41:57.000 016 36276.81 1264.42 1928.83 88888.00 2015-01-16 12:41:58.000 016 36276.81 1264.36 1928.77 88888.00 2015-01-16 12:41:59.000 016 36276.82 1264.37 1928.73 88888.00 2015-01-16 12:42:00.000 016 36276.81 1264.41 1928.74 36349.71 2015-01-16 12:42:01.000 016 36276.80 1264.44 1928.71 88888.00 2015-01-16 12:42:02.000 016 36276.78 1264.40 1928.69 88888.00 2015-01-16 12:42:03.000 016 36276.80 1264.36 1928.71 88888.00 2015-01-16 12:42:04.000 016 36276.78 1264.34 1928.71 88888.00 2015-01-16 12:42:05.000 016 36276.81 1264.33 1928.73 36349.66 2015-01-16 12:42:06.000 016 36276.75 1264.43 1928.76 88888.00 2015-01-16 12:42:07.000 016 36276.78 1264.40 1928.70 88888.00 2015-01-16 12:42:08.000 016 36276.74 1264.41 1928.68 88888.00 2015-01-16 12:42:09.000 016 36276.75 1264.41 1928.74 88888.00 2015-01-16 12:42:10.000 016 36276.77 1264.43 1928.79 36349.64 2015-01-16 12:42:11.000 016 36276.79 1264.43 1928.84 88888.00 2015-01-16 12:42:12.000 016 36276.80 1264.40 1928.78 88888.00 2015-01-16 12:42:13.000 016 36276.77 1264.38 1928.74 88888.00 2015-01-16 12:42:14.000 016 36276.78 1264.37 1928.78 88888.00 2015-01-16 12:42:15.000 016 36276.77 1264.41 1928.78 36349.60 2015-01-16 12:42:16.000 016 36276.76 1264.48 1928.83 88888.00 2015-01-16 12:42:17.000 016 36276.76 1264.47 1928.80 88888.00 2015-01-16 12:42:18.000 016 36276.77 1264.41 1928.77 88888.00 2015-01-16 12:42:19.000 016 36276.78 1264.40 1928.78 88888.00 2015-01-16 12:42:20.000 016 36276.76 1264.42 1928.75 36349.63 2015-01-16 12:42:21.000 016 36276.76 1264.43 1928.78 88888.00 2015-01-16 12:42:22.000 016 36276.75 1264.41 1928.77 88888.00 2015-01-16 12:42:23.000 016 36276.71 1264.42 1928.75 88888.00 2015-01-16 12:42:24.000 016 36276.74 1264.43 1928.73 88888.00 2015-01-16 12:42:25.000 016 36276.70 1264.47 1928.72 36349.62 2015-01-16 12:42:26.000 016 36276.70 1264.55 1928.79 88888.00 2015-01-16 12:42:27.000 016 36276.68 1264.53 1928.79 88888.00 2015-01-16 12:42:28.000 016 36276.70 1264.47 1928.75 88888.00 2015-01-16 12:42:29.000 016 36276.73 1264.45 1928.74 88888.00 2015-01-16 12:42:30.000 016 36276.75 1264.42 1928.77 36349.68 2015-01-16 12:42:31.000 016 36276.73 1264.45 1928.81 88888.00 2015-01-16 12:42:32.000 016 36276.71 1264.45 1928.80 88888.00 2015-01-16 12:42:33.000 016 36276.77 1264.40 1928.77 88888.00 2015-01-16 12:42:34.000 016 36276.77 1264.42 1928.79 88888.00 2015-01-16 12:42:35.000 016 36276.74 1264.41 1928.84 36349.63 2015-01-16 12:42:36.000 016 36276.73 1264.41 1928.87 88888.00 2015-01-16 12:42:37.000 016 36276.71 1264.39 1928.87 88888.00 2015-01-16 12:42:38.000 016 36276.73 1264.38 1928.85 88888.00 2015-01-16 12:42:39.000 016 36276.73 1264.38 1928.80 88888.00 2015-01-16 12:42:40.000 016 36276.71 1264.40 1928.85 36349.66 2015-01-16 12:42:41.000 016 36276.74 1264.43 1928.90 88888.00 2015-01-16 12:42:42.000 016 36276.73 1264.43 1928.88 88888.00 2015-01-16 12:42:43.000 016 36276.72 1264.41 1928.86 88888.00 2015-01-16 12:42:44.000 016 36276.70 1264.40 1928.86 88888.00 2015-01-16 12:42:45.000 016 36276.67 1264.44 1928.91 36349.52 2015-01-16 12:42:46.000 016 36276.65 1264.47 1928.95 88888.00 2015-01-16 12:42:47.000 016 36276.65 1264.43 1928.90 88888.00 2015-01-16 12:42:48.000 016 36276.59 1264.45 1928.91 88888.00 2015-01-16 12:42:49.000 016 36276.61 1264.44 1928.93 88888.00 2015-01-16 12:42:50.000 016 36276.57 1264.47 1928.96 36349.48 2015-01-16 12:42:51.000 016 36276.58 1264.51 1929.02 88888.00 2015-01-16 12:42:52.000 016 36276.60 1264.47 1929.02 88888.00 2015-01-16 12:42:53.000 016 36276.57 1264.46 1929.01 88888.00 2015-01-16 12:42:54.000 016 36276.55 1264.48 1929.05 88888.00 2015-01-16 12:42:55.000 016 36276.58 1264.46 1929.05 36349.54 2015-01-16 12:42:56.000 016 36276.60 1264.51 1929.12 88888.00 2015-01-16 12:42:57.000 016 36276.61 1264.54 1929.09 88888.00 2015-01-16 12:42:58.000 016 36276.64 1264.49 1929.02 88888.00 2015-01-16 12:42:59.000 016 36276.63 1264.54 1929.04 88888.00 2015-01-16 12:43:00.000 016 36276.61 1264.52 1929.02 36349.58 2015-01-16 12:43:01.000 016 36276.58 1264.57 1929.09 88888.00 2015-01-16 12:43:02.000 016 36276.62 1264.50 1929.08 88888.00 2015-01-16 12:43:03.000 016 36276.61 1264.49 1929.06 88888.00 2015-01-16 12:43:04.000 016 36276.63 1264.47 1929.01 88888.00 2015-01-16 12:43:05.000 016 36276.63 1264.50 1929.02 36349.52 2015-01-16 12:43:06.000 016 36276.62 1264.53 1929.01 88888.00 2015-01-16 12:43:07.000 016 36276.61 1264.51 1929.05 88888.00 2015-01-16 12:43:08.000 016 36276.59 1264.47 1929.06 88888.00 2015-01-16 12:43:09.000 016 36276.61 1264.46 1929.03 88888.00 2015-01-16 12:43:10.000 016 36276.60 1264.47 1929.03 36349.45 2015-01-16 12:43:11.000 016 36276.57 1264.48 1929.08 88888.00 2015-01-16 12:43:12.000 016 36276.58 1264.47 1929.07 88888.00 2015-01-16 12:43:13.000 016 36276.54 1264.47 1929.07 88888.00 2015-01-16 12:43:14.000 016 36276.55 1264.48 1929.06 88888.00 2015-01-16 12:43:15.000 016 36276.60 1264.46 1929.03 36349.56 2015-01-16 12:43:16.000 016 36276.67 1264.44 1929.06 88888.00 2015-01-16 12:43:17.000 016 36276.67 1264.42 1929.09 88888.00 2015-01-16 12:43:18.000 016 36276.66 1264.44 1929.11 88888.00 2015-01-16 12:43:19.000 016 36276.66 1264.40 1929.10 88888.00 2015-01-16 12:43:20.000 016 36276.63 1264.41 1929.10 36349.52 2015-01-16 12:43:21.000 016 36276.64 1264.41 1929.03 88888.00 2015-01-16 12:43:22.000 016 36276.61 1264.40 1929.02 88888.00 2015-01-16 12:43:23.000 016 36276.59 1264.37 1929.00 88888.00 2015-01-16 12:43:24.000 016 36276.57 1264.37 1929.01 88888.00 2015-01-16 12:43:25.000 016 36276.56 1264.43 1929.05 36349.41 2015-01-16 12:43:26.000 016 36276.53 1264.47 1929.06 88888.00 2015-01-16 12:43:27.000 016 36276.53 1264.46 1928.99 88888.00 2015-01-16 12:43:28.000 016 36276.51 1264.43 1928.99 88888.00 2015-01-16 12:43:29.000 016 36276.47 1264.44 1929.01 88888.00 2015-01-16 12:43:30.000 016 36276.47 1264.45 1929.01 36349.37 2015-01-16 12:43:31.000 016 36276.46 1264.47 1929.03 88888.00 2015-01-16 12:43:32.000 016 36276.46 1264.43 1929.01 88888.00 2015-01-16 12:43:33.000 016 36276.44 1264.39 1928.93 88888.00 2015-01-16 12:43:34.000 016 36276.42 1264.39 1928.92 88888.00 2015-01-16 12:43:35.000 016 36276.42 1264.40 1928.91 36349.26 2015-01-16 12:43:36.000 016 36276.43 1264.43 1928.92 88888.00 2015-01-16 12:43:37.000 016 36276.41 1264.39 1928.88 88888.00 2015-01-16 12:43:38.000 016 36276.43 1264.37 1928.89 88888.00 2015-01-16 12:43:39.000 016 36276.45 1264.39 1928.88 88888.00 2015-01-16 12:43:40.000 016 36276.42 1264.43 1928.95 36349.36 2015-01-16 12:43:41.000 016 36276.41 1264.43 1929.00 88888.00 2015-01-16 12:43:42.000 016 36276.41 1264.38 1929.01 88888.00 2015-01-16 12:43:43.000 016 36276.39 1264.36 1929.01 88888.00 2015-01-16 12:43:44.000 016 36276.38 1264.36 1929.02 88888.00 2015-01-16 12:43:45.000 016 36276.41 1264.34 1928.99 36349.27 2015-01-16 12:43:46.000 016 36276.42 1264.38 1929.04 88888.00 2015-01-16 12:43:47.000 016 36276.40 1264.40 1929.03 88888.00 2015-01-16 12:43:48.000 016 36276.39 1264.35 1929.02 88888.00 2015-01-16 12:43:49.000 016 36276.39 1264.37 1929.00 88888.00 2015-01-16 12:43:50.000 016 36276.37 1264.38 1928.99 36349.23 2015-01-16 12:43:51.000 016 36276.34 1264.36 1929.02 88888.00 2015-01-16 12:43:52.000 016 36276.32 1264.36 1929.00 88888.00 2015-01-16 12:43:53.000 016 36276.38 1264.28 1928.91 88888.00 2015-01-16 12:43:54.000 016 36276.37 1264.30 1928.92 88888.00 2015-01-16 12:43:55.000 016 36276.29 1264.38 1929.01 36349.18 2015-01-16 12:43:56.000 016 36276.27 1264.39 1929.02 88888.00 2015-01-16 12:43:57.000 016 36276.28 1264.36 1929.02 88888.00 2015-01-16 12:43:58.000 016 36276.27 1264.32 1928.99 88888.00 2015-01-16 12:43:59.000 016 36276.28 1264.30 1929.00 88888.00 2015-01-16 12:44:00.000 016 36276.25 1264.29 1929.03 36349.16 2015-01-16 12:44:01.000 016 36276.26 1264.33 1929.08 88888.00 2015-01-16 12:44:02.000 016 36276.26 1264.29 1929.09 88888.00 2015-01-16 12:44:03.000 016 36276.27 1264.25 1929.07 88888.00 2015-01-16 12:44:04.000 016 36276.28 1264.25 1929.04 88888.00 2015-01-16 12:44:05.000 016 36276.28 1264.28 1929.06 36349.18 2015-01-16 12:44:06.000 016 36276.25 1264.30 1929.06 88888.00 2015-01-16 12:44:07.000 016 36276.29 1264.26 1928.99 88888.00 2015-01-16 12:44:08.000 016 36276.28 1264.21 1928.98 88888.00 2015-01-16 12:44:09.000 016 36276.23 1264.24 1928.97 88888.00 2015-01-16 12:44:10.000 016 36276.21 1264.27 1928.99 36349.09 2015-01-16 12:44:11.000 016 36276.20 1264.30 1928.99 88888.00 2015-01-16 12:44:12.000 016 36276.19 1264.31 1929.01 88888.00 2015-01-16 12:44:13.000 016 36276.22 1264.30 1928.95 88888.00 2015-01-16 12:44:14.000 016 36276.19 1264.30 1928.92 88888.00 2015-01-16 12:44:15.000 016 36276.14 1264.31 1928.95 36349.09 2015-01-16 12:44:16.000 016 36276.12 1264.31 1928.95 88888.00 2015-01-16 12:44:17.000 016 36276.12 1264.32 1928.97 88888.00 2015-01-16 12:44:18.000 016 36276.10 1264.30 1928.95 88888.00 2015-01-16 12:44:19.000 016 36276.08 1264.31 1928.96 88888.00 2015-01-16 12:44:20.000 016 36276.10 1264.31 1929.00 36348.98 2015-01-16 12:44:21.000 016 36276.10 1264.31 1929.02 88888.00 2015-01-16 12:44:22.000 016 36276.10 1264.32 1929.05 88888.00 2015-01-16 12:44:23.000 016 36276.08 1264.30 1929.05 88888.00 2015-01-16 12:44:24.000 016 36276.11 1264.27 1929.03 88888.00 2015-01-16 12:44:25.000 016 36276.07 1264.30 1929.05 36348.99 2015-01-16 12:44:26.000 016 36276.05 1264.32 1929.09 88888.00 2015-01-16 12:44:27.000 016 36276.05 1264.33 1929.05 88888.00 2015-01-16 12:44:28.000 016 36276.04 1264.33 1929.03 88888.00 2015-01-16 12:44:29.000 016 36276.02 1264.32 1929.02 88888.00 2015-01-16 12:44:30.000 016 36276.02 1264.32 1929.03 36348.93 2015-01-16 12:44:31.000 016 36275.98 1264.34 1929.08 88888.00 2015-01-16 12:44:32.000 016 36275.95 1264.37 1929.04 88888.00 2015-01-16 12:44:33.000 016 36275.95 1264.35 1929.04 88888.00 2015-01-16 12:44:34.000 016 36275.91 1264.38 1929.09 88888.00 2015-01-16 12:44:35.000 016 36275.93 1264.37 1929.10 36348.89 2015-01-16 12:44:36.000 016 36275.93 1264.41 1929.18 88888.00 2015-01-16 12:44:37.000 016 36275.98 1264.38 1929.14 88888.00 2015-01-16 12:44:38.000 016 36275.96 1264.38 1929.10 88888.00 2015-01-16 12:44:39.000 016 36275.96 1264.36 1929.12 88888.00 2015-01-16 12:44:40.000 016 36275.89 1264.40 1929.16 36348.80 2015-01-16 12:44:41.000 016 36275.90 1264.43 1929.21 88888.00 2015-01-16 12:44:42.000 016 36275.90 1264.43 1929.26 88888.00 2015-01-16 12:44:43.000 016 36275.91 1264.38 1929.22 88888.00 2015-01-16 12:44:44.000 016 36275.90 1264.35 1929.17 88888.00 2015-01-16 12:44:45.000 016 36275.86 1264.35 1929.15 36348.76 2015-01-16 12:44:46.000 016 36275.87 1264.42 1929.21 88888.00 2015-01-16 12:44:47.000 016 36275.83 1264.44 1929.22 88888.00 2015-01-16 12:44:48.000 016 36275.80 1264.38 1929.19 88888.00 2015-01-16 12:44:49.000 016 36275.80 1264.39 1929.20 88888.00 2015-01-16 12:44:50.000 016 36275.78 1264.40 1929.24 36348.81 2015-01-16 12:44:51.000 016 36275.79 1264.43 1929.31 88888.00 2015-01-16 12:44:52.000 016 36275.82 1264.39 1929.25 88888.00 2015-01-16 12:44:53.000 016 36275.81 1264.39 1929.29 88888.00 2015-01-16 12:44:54.000 016 36275.75 1264.41 1929.32 88888.00 2015-01-16 12:44:55.000 016 36275.75 1264.41 1929.28 36348.72 2015-01-16 12:44:56.000 016 36275.77 1264.43 1929.30 88888.00 2015-01-16 12:44:57.000 016 36275.77 1264.42 1929.30 88888.00 2015-01-16 12:44:58.000 016 36275.76 1264.38 1929.30 88888.00 2015-01-16 12:44:59.000 016 36275.76 1264.42 1929.31 88888.00 2015-01-16 12:45:00.000 016 36275.76 1264.45 1929.31 36348.66 2015-01-16 12:45:01.000 016 36275.77 1264.43 1929.30 88888.00 2015-01-16 12:45:02.000 016 36275.79 1264.41 1929.32 88888.00 2015-01-16 12:45:03.000 016 36275.77 1264.42 1929.38 88888.00 2015-01-16 12:45:04.000 016 36275.79 1264.42 1929.35 88888.00 2015-01-16 12:45:05.000 016 36275.83 1264.45 1929.32 36348.65 2015-01-16 12:45:06.000 016 36275.83 1264.46 1929.36 88888.00 2015-01-16 12:45:07.000 016 36275.81 1264.44 1929.35 88888.00 2015-01-16 12:45:08.000 016 36275.76 1264.41 1929.34 88888.00 2015-01-16 12:45:09.000 016 36275.75 1264.44 1929.36 88888.00 2015-01-16 12:45:10.000 016 36275.79 1264.47 1929.38 36348.70 2015-01-16 12:45:11.000 016 36275.80 1264.51 1929.39 88888.00 2015-01-16 12:45:12.000 016 36275.81 1264.50 1929.39 88888.00 2015-01-16 12:45:13.000 016 36275.82 1264.47 1929.36 88888.00 2015-01-16 12:45:14.000 016 36275.83 1264.50 1929.35 88888.00 2015-01-16 12:45:15.000 016 36275.77 1264.51 1929.33 36348.60 2015-01-16 12:45:16.000 016 36275.76 1264.54 1929.38 88888.00 2015-01-16 12:45:17.000 016 36275.75 1264.54 1929.38 88888.00 2015-01-16 12:45:18.000 016 36275.76 1264.48 1929.34 88888.00 2015-01-16 12:45:19.000 016 36275.72 1264.50 1929.38 88888.00 2015-01-16 12:45:20.000 016 36275.70 1264.50 1929.37 36348.61 2015-01-16 12:45:21.000 016 36275.71 1264.52 1929.39 88888.00 2015-01-16 12:45:22.000 016 36275.74 1264.51 1929.39 88888.00 2015-01-16 12:45:23.000 016 36275.74 1264.44 1929.35 88888.00 2015-01-16 12:45:24.000 016 36275.72 1264.43 1929.31 88888.00 2015-01-16 12:45:25.000 016 36275.70 1264.49 1929.35 36348.55 2015-01-16 12:45:26.000 016 36275.71 1264.54 1929.37 88888.00 2015-01-16 12:45:27.000 016 36275.70 1264.57 1929.40 88888.00 2015-01-16 12:45:28.000 016 36275.70 1264.49 1929.37 88888.00 2015-01-16 12:45:29.000 016 36275.71 1264.46 1929.34 88888.00 2015-01-16 12:45:30.000 016 36275.68 1264.45 1929.35 36348.48 2015-01-16 12:45:31.000 016 36275.68 1264.46 1929.34 88888.00 2015-01-16 12:45:32.000 016 36275.69 1264.50 1929.35 88888.00 2015-01-16 12:45:33.000 016 36275.68 1264.49 1929.32 88888.00 2015-01-16 12:45:34.000 016 36275.66 1264.49 1929.32 88888.00 2015-01-16 12:45:35.000 016 36275.64 1264.47 1929.32 36348.48 2015-01-16 12:45:36.000 016 36275.58 1264.54 1929.35 88888.00 2015-01-16 12:45:37.000 016 36275.62 1264.47 1929.31 88888.00 2015-01-16 12:45:38.000 016 36275.64 1264.46 1929.31 88888.00 2015-01-16 12:45:39.000 016 36275.61 1264.47 1929.30 88888.00 2015-01-16 12:45:40.000 016 36275.59 1264.44 1929.34 36348.46 2015-01-16 12:45:41.000 016 36275.59 1264.44 1929.40 88888.00 2015-01-16 12:45:42.000 016 36275.58 1264.45 1929.37 88888.00 2015-01-16 12:45:43.000 016 36275.55 1264.50 1929.34 88888.00 2015-01-16 12:45:44.000 016 36275.58 1264.51 1929.30 88888.00 2015-01-16 12:45:45.000 016 36275.56 1264.55 1929.36 36348.54 2015-01-16 12:45:46.000 016 36275.59 1264.60 1929.40 88888.00 2015-01-16 12:45:47.000 016 36275.55 1264.59 1929.43 88888.00 2015-01-16 12:45:48.000 016 36275.57 1264.54 1929.38 88888.00 2015-01-16 12:45:49.000 016 36275.58 1264.55 1929.36 88888.00 2015-01-16 12:45:50.000 016 36275.54 1264.59 1929.39 36348.45 2015-01-16 12:45:51.000 016 36275.54 1264.60 1929.41 88888.00 2015-01-16 12:45:52.000 016 36275.56 1264.61 1929.40 88888.00 2015-01-16 12:45:53.000 016 36275.56 1264.60 1929.38 88888.00 2015-01-16 12:45:54.000 016 36275.57 1264.61 1929.34 88888.00 2015-01-16 12:45:55.000 016 36275.57 1264.63 1929.38 36348.44 2015-01-16 12:45:56.000 016 36275.57 1264.69 1929.39 88888.00 2015-01-16 12:45:57.000 016 36275.57 1264.72 1929.37 88888.00 2015-01-16 12:45:58.000 016 36275.56 1264.71 1929.37 88888.00 2015-01-16 12:45:59.000 016 36275.57 1264.69 1929.35 88888.00 2015-01-16 12:46:00.000 016 36275.60 1264.67 1929.33 36348.44 2015-01-16 12:46:01.000 016 36275.61 1264.71 1929.35 88888.00 2015-01-16 12:46:02.000 016 36275.61 1264.70 1929.38 88888.00 2015-01-16 12:46:03.000 016 36275.59 1264.65 1929.41 88888.00 2015-01-16 12:46:04.000 016 36275.56 1264.67 1929.40 88888.00 2015-01-16 12:46:05.000 016 36275.56 1264.64 1929.41 36348.44 2015-01-16 12:46:06.000 016 36275.55 1264.68 1929.43 88888.00 2015-01-16 12:46:07.000 016 36275.59 1264.74 1929.48 88888.00 2015-01-16 12:46:08.000 016 36275.62 1264.70 1929.44 88888.00 2015-01-16 12:46:09.000 016 36275.62 1264.69 1929.41 88888.00 2015-01-16 12:46:10.000 016 36275.55 1264.73 1929.47 36348.50 2015-01-16 12:46:11.000 016 36275.58 1264.70 1929.46 88888.00 2015-01-16 12:46:12.000 016 36275.58 1264.65 1929.47 88888.00 2015-01-16 12:46:13.000 016 36275.54 1264.67 1929.45 88888.00 2015-01-16 12:46:14.000 016 36275.55 1264.68 1929.45 88888.00 2015-01-16 12:46:15.000 016 36275.54 1264.70 1929.45 36348.57 2015-01-16 12:46:16.000 016 36275.55 1264.69 1929.39 88888.00 2015-01-16 12:46:17.000 016 36275.53 1264.71 1929.41 88888.00 2015-01-16 12:46:18.000 016 36275.45 1264.68 1929.45 88888.00 2015-01-16 12:46:19.000 016 36275.47 1264.69 1929.41 88888.00 2015-01-16 12:46:20.000 016 36275.48 1264.75 1929.42 36348.41 2015-01-16 12:46:21.000 016 36275.48 1264.77 1929.40 88888.00 2015-01-16 12:46:22.000 016 36275.47 1264.71 1929.37 88888.00 2015-01-16 12:46:23.000 016 36275.44 1264.71 1929.38 88888.00 2015-01-16 12:46:24.000 016 36275.45 1264.68 1929.37 88888.00 2015-01-16 12:46:25.000 016 36275.44 1264.71 1929.30 36348.28 2015-01-16 12:46:26.000 016 36275.39 1264.80 1929.33 88888.00 2015-01-16 12:46:27.000 016 36275.36 1264.82 1929.39 88888.00 2015-01-16 12:46:28.000 016 36275.34 1264.77 1929.36 88888.00 2015-01-16 12:46:29.000 016 36275.37 1264.72 1929.28 88888.00 2015-01-16 12:46:30.000 016 36275.32 1264.81 1929.36 36348.25 2015-01-16 12:46:31.000 016 36275.35 1264.83 1929.36 88888.00 2015-01-16 12:46:32.000 016 36275.32 1264.79 1929.34 88888.00 2015-01-16 12:46:33.000 016 36275.31 1264.78 1929.38 88888.00 2015-01-16 12:46:34.000 016 36275.29 1264.77 1929.37 88888.00 2015-01-16 12:46:35.000 016 36275.31 1264.77 1929.34 36348.18 2015-01-16 12:46:36.000 016 36275.28 1264.80 1929.37 88888.00 2015-01-16 12:46:37.000 016 36275.25 1264.77 1929.34 88888.00 2015-01-16 12:46:38.000 016 36275.23 1264.73 1929.27 88888.00 2015-01-16 12:46:39.000 016 36275.21 1264.75 1929.31 88888.00 2015-01-16 12:46:40.000 016 36275.20 1264.76 1929.31 36348.11 2015-01-16 12:46:41.000 016 36275.20 1264.77 1929.31 88888.00 2015-01-16 12:46:42.000 016 36275.19 1264.73 1929.33 88888.00 2015-01-16 12:46:43.000 016 36275.18 1264.72 1929.33 88888.00 2015-01-16 12:46:44.000 016 36275.16 1264.76 1929.43 88888.00 2015-01-16 12:46:45.000 016 36275.15 1264.76 1929.36 36348.08 2015-01-16 12:46:46.000 016 36275.16 1264.76 1929.40 88888.00 2015-01-16 12:46:47.000 016 36275.16 1264.77 1929.42 88888.00 2015-01-16 12:46:48.000 016 36275.13 1264.79 1929.48 88888.00 2015-01-16 12:46:49.000 016 36275.10 1264.78 1929.51 88888.00 2015-01-16 12:46:50.000 016 36275.11 1264.85 1929.63 36347.99 2015-01-16 12:46:51.000 016 36275.05 1264.90 1929.73 88888.00 2015-01-16 12:46:52.000 016 36275.08 1264.83 1929.57 88888.00 2015-01-16 12:46:53.000 016 36275.10 1264.72 1929.38 88888.00 2015-01-16 12:46:54.000 016 36275.06 1264.72 1929.36 88888.00 2015-01-16 12:46:55.000 016 36275.00 1264.76 1929.39 36348.05 2015-01-16 12:46:56.000 016 36274.98 1264.75 1929.41 88888.00 2015-01-16 12:46:57.000 016 36275.00 1264.76 1929.39 88888.00 2015-01-16 12:46:58.000 016 36275.01 1264.70 1929.42 88888.00 2015-01-16 12:46:59.000 016 36274.98 1264.73 1929.43 88888.00 2015-01-16 12:47:00.000 016 36274.92 1264.76 1929.40 36347.87 2015-01-16 12:47:01.000 016 36274.91 1264.80 1929.42 88888.00 2015-01-16 12:47:02.000 016 36274.97 1264.73 1929.46 88888.00 2015-01-16 12:47:03.000 016 36274.93 1264.69 1929.44 88888.00 2015-01-16 12:47:04.000 016 36274.91 1264.70 1929.43 88888.00 2015-01-16 12:47:05.000 016 36274.93 1264.71 1929.43 36347.85 2015-01-16 12:47:06.000 016 36274.90 1264.76 1929.51 88888.00 2015-01-16 12:47:07.000 016 36274.90 1264.77 1929.52 88888.00 2015-01-16 12:47:08.000 016 36274.92 1264.74 1929.47 88888.00 2015-01-16 12:47:09.000 016 36274.91 1264.80 1929.64 88888.00 2015-01-16 12:47:10.000 016 36274.88 1264.84 1929.66 36347.85 2015-01-16 12:47:11.000 016 36274.90 1264.84 1929.64 88888.00 2015-01-16 12:47:12.000 016 36274.86 1264.83 1929.54 88888.00 2015-01-16 12:47:13.000 016 36274.84 1264.73 1929.43 88888.00 2015-01-16 12:47:14.000 016 36274.84 1264.74 1929.47 88888.00 2015-01-16 12:47:15.000 016 36274.81 1264.77 1929.49 36347.78 2015-01-16 12:47:16.000 016 36274.85 1264.73 1929.50 88888.00 2015-01-16 12:47:17.000 016 36274.87 1264.72 1929.50 88888.00 2015-01-16 12:47:18.000 016 36274.87 1264.70 1929.43 88888.00 2015-01-16 12:47:19.000 016 36274.81 1264.69 1929.45 88888.00 2015-01-16 12:47:20.000 016 36274.84 1264.71 1929.45 36347.79 2015-01-16 12:47:21.000 016 36274.81 1264.76 1929.50 88888.00 2015-01-16 12:47:22.000 016 36274.81 1264.76 1929.47 88888.00 2015-01-16 12:47:23.000 016 36274.82 1264.75 1929.47 88888.00 2015-01-16 12:47:24.000 016 36274.82 1264.72 1929.47 88888.00 2015-01-16 12:47:25.000 016 36274.83 1264.74 1929.54 36347.84 2015-01-16 12:47:26.000 016 36274.84 1264.78 1929.54 88888.00 2015-01-16 12:47:27.000 016 36274.82 1264.75 1929.52 88888.00 2015-01-16 12:47:28.000 016 36274.79 1264.76 1929.50 88888.00 2015-01-16 12:47:29.000 016 36274.78 1264.75 1929.52 88888.00 2015-01-16 12:47:30.000 016 36274.74 1264.80 1929.54 36347.87 2015-01-16 12:47:31.000 016 36274.75 1264.79 1929.52 88888.00 2015-01-16 12:47:32.000 016 36274.75 1264.79 1929.58 88888.00 2015-01-16 12:47:33.000 016 36274.69 1264.74 1929.58 88888.00 2015-01-16 12:47:34.000 016 36274.72 1264.75 1929.62 88888.00 2015-01-16 12:47:35.000 016 36274.77 1264.76 1929.62 36347.71 2015-01-16 12:47:36.000 016 36274.76 1264.80 1929.64 88888.00 2015-01-16 12:47:37.000 016 36274.78 1264.79 1929.63 88888.00 2015-01-16 12:47:38.000 016 36274.80 1264.77 1929.64 88888.00 2015-01-16 12:47:39.000 016 36274.77 1264.74 1929.66 88888.00 2015-01-16 12:47:40.000 016 36274.80 1264.74 1929.66 36347.74 2015-01-16 12:47:41.000 016 36274.80 1264.77 1929.67 88888.00 2015-01-16 12:47:42.000 016 36274.81 1264.78 1929.67 88888.00 2015-01-16 12:47:43.000 016 36274.81 1264.73 1929.68 88888.00 2015-01-16 12:47:44.000 016 36274.81 1264.77 1929.70 88888.00 2015-01-16 12:47:45.000 016 36274.82 1264.79 1929.72 36347.72 2015-01-16 12:47:46.000 016 36274.83 1264.79 1929.72 88888.00 2015-01-16 12:47:47.000 016 36274.86 1264.76 1929.72 88888.00 2015-01-16 12:47:48.000 016 36274.85 1264.75 1929.69 88888.00 2015-01-16 12:47:49.000 016 36274.88 1264.76 1929.69 88888.00 2015-01-16 12:47:50.000 016 36274.89 1264.72 1929.66 36347.77 2015-01-16 12:47:51.000 016 36274.88 1264.76 1929.72 88888.00 2015-01-16 12:47:52.000 016 36274.87 1264.76 1929.75 88888.00 2015-01-16 12:47:53.000 016 36274.87 1264.74 1929.69 88888.00 2015-01-16 12:47:54.000 016 36274.89 1264.74 1929.67 88888.00 2015-01-16 12:47:55.000 016 36274.90 1264.74 1929.67 36347.90 2015-01-16 12:47:56.000 016 36274.86 1264.78 1929.67 88888.00 2015-01-16 12:47:57.000 016 36274.85 1264.78 1929.69 88888.00 2015-01-16 12:47:58.000 016 36274.85 1264.76 1929.65 88888.00 2015-01-16 12:47:59.000 016 36274.84 1264.77 1929.63 88888.00 2015-01-16 12:48:00.000 016 36274.78 1264.80 1929.68 36347.93 2015-01-16 12:48:01.000 016 36274.79 1264.80 1929.67 88888.00 2015-01-16 12:48:02.000 016 36274.81 1264.77 1929.59 88888.00 2015-01-16 12:48:03.000 016 36274.81 1264.76 1929.57 88888.00 2015-01-16 12:48:04.000 016 36274.83 1264.72 1929.56 88888.00 2015-01-16 12:48:05.000 016 36274.83 1264.68 1929.54 36347.86 2015-01-16 12:48:06.000 016 36274.85 1264.70 1929.54 88888.00 2015-01-16 12:48:07.000 016 36274.83 1264.75 1929.58 88888.00 2015-01-16 12:48:08.000 016 36274.82 1264.76 1929.58 88888.00 2015-01-16 12:48:09.000 016 36274.85 1264.75 1929.57 88888.00 2015-01-16 12:48:10.000 016 36274.85 1264.74 1929.55 36347.76 2015-01-16 12:48:11.000 016 36274.84 1264.78 1929.58 88888.00 2015-01-16 12:48:12.000 016 36274.82 1264.76 1929.59 88888.00 2015-01-16 12:48:13.000 016 36274.84 1264.77 1929.56 88888.00 2015-01-16 12:48:14.000 016 36274.83 1264.78 1929.57 88888.00 2015-01-16 12:48:15.000 016 36274.86 1264.79 1929.56 36347.74 2015-01-16 12:48:16.000 016 36274.84 1264.76 1929.57 88888.00 2015-01-16 12:48:17.000 016 36274.80 1264.76 1929.56 88888.00 2015-01-16 12:48:18.000 016 36274.77 1264.72 1929.59 88888.00 2015-01-16 12:48:19.000 016 36274.82 1264.74 1929.60 88888.00 2015-01-16 12:48:20.000 016 36274.81 1264.77 1929.58 36347.76 2015-01-16 12:48:21.000 016 36274.83 1264.79 1929.63 88888.00 2015-01-16 12:48:22.000 016 36274.82 1264.76 1929.64 88888.00 2015-01-16 12:48:23.000 016 36274.83 1264.75 1929.65 88888.00 2015-01-16 12:48:24.000 016 36274.82 1264.76 1929.62 88888.00 2015-01-16 12:48:25.000 016 36274.80 1264.76 1929.66 36347.73 2015-01-16 12:48:26.000 016 36274.78 1264.75 1929.67 88888.00 2015-01-16 12:48:27.000 016 36274.77 1264.73 1929.66 88888.00 2015-01-16 12:48:28.000 016 36274.75 1264.70 1929.65 88888.00 2015-01-16 12:48:29.000 016 36274.76 1264.74 1929.66 88888.00 2015-01-16 12:48:30.000 016 36274.78 1264.79 1929.64 36347.69 2015-01-16 12:48:31.000 016 36274.76 1264.81 1929.66 88888.00 2015-01-16 12:48:32.000 016 36274.76 1264.80 1929.66 88888.00 2015-01-16 12:48:33.000 016 36274.72 1264.77 1929.69 88888.00 2015-01-16 12:48:34.000 016 36274.74 1264.76 1929.70 88888.00 2015-01-16 12:48:35.000 016 36274.72 1264.78 1929.70 36347.65 2015-01-16 12:48:36.000 016 36274.69 1264.80 1929.72 88888.00 2015-01-16 12:48:37.000 016 36274.69 1264.77 1929.67 88888.00 2015-01-16 12:48:38.000 016 36274.65 1264.79 1929.67 88888.00 2015-01-16 12:48:39.000 016 36274.65 1264.80 1929.70 88888.00 2015-01-16 12:48:40.000 016 36274.65 1264.80 1929.74 36347.70 2015-01-16 12:48:41.000 016 36274.62 1264.86 1929.77 88888.00 2015-01-16 12:48:42.000 016 36274.64 1264.83 1929.74 88888.00 2015-01-16 12:48:43.000 016 36274.67 1264.79 1929.73 88888.00 2015-01-16 12:48:44.000 016 36274.65 1264.78 1929.77 88888.00 2015-01-16 12:48:45.000 016 36274.65 1264.77 1929.78 36347.60 2015-01-16 12:48:46.000 016 36274.60 1264.80 1929.84 88888.00 2015-01-16 12:48:47.000 016 36274.65 1264.77 1929.80 88888.00 2015-01-16 12:48:48.000 016 36274.63 1264.74 1929.84 88888.00 2015-01-16 12:48:49.000 016 36274.62 1264.74 1929.79 88888.00 2015-01-16 12:48:50.000 016 36274.55 1264.76 1929.77 36347.53 2015-01-16 12:48:51.000 016 36274.55 1264.79 1929.82 88888.00 2015-01-16 12:48:52.000 016 36274.53 1264.80 1929.83 88888.00 2015-01-16 12:48:53.000 016 36274.52 1264.78 1929.82 88888.00 2015-01-16 12:48:54.000 016 36274.53 1264.76 1929.83 88888.00 2015-01-16 12:48:55.000 016 36274.56 1264.77 1929.85 36347.47 2015-01-16 12:48:56.000 016 36274.54 1264.78 1929.87 88888.00 2015-01-16 12:48:57.000 016 36274.45 1264.80 1929.87 88888.00 2015-01-16 12:48:58.000 016 36274.44 1264.79 1929.87 88888.00 2015-01-16 12:48:59.000 016 36274.44 1264.88 1930.06 88888.00 2015-01-16 12:49:00.000 016 36274.42 1264.83 1930.03 36347.43 2015-01-16 12:49:01.000 016 36274.43 1264.83 1930.05 88888.00 2015-01-16 12:49:02.000 016 36274.42 1264.80 1929.93 88888.00 2015-01-16 12:49:03.000 016 36274.41 1264.77 1929.90 88888.00 2015-01-16 12:49:04.000 016 36274.39 1264.77 1929.97 88888.00 2015-01-16 12:49:05.000 016 36274.38 1264.76 1929.94 36347.35 2015-01-16 12:49:06.000 016 36274.39 1264.81 1929.91 88888.00 2015-01-16 12:49:07.000 016 36274.32 1264.81 1929.94 88888.00 2015-01-16 12:49:08.000 016 36274.31 1264.76 1929.94 88888.00 2015-01-16 12:49:09.000 016 36274.31 1264.76 1929.93 88888.00 2015-01-16 12:49:10.000 016 36274.35 1264.76 1929.92 36347.30 2015-01-16 12:49:11.000 016 36274.28 1264.81 1930.00 88888.00 2015-01-16 12:49:12.000 016 36274.24 1264.85 1930.10 88888.00 2015-01-16 12:49:13.000 016 36274.28 1264.80 1930.09 88888.00 2015-01-16 12:49:14.000 016 36274.26 1264.82 1930.08 88888.00 2015-01-16 12:49:15.000 016 36274.26 1264.79 1930.05 36347.37 2015-01-16 12:49:16.000 016 36274.23 1264.80 1930.05 88888.00 2015-01-16 12:49:17.000 016 36274.20 1264.78 1930.01 88888.00 2015-01-16 12:49:18.000 016 36274.22 1264.74 1930.02 88888.00 2015-01-16 12:49:19.000 016 36274.25 1264.71 1930.03 88888.00 2015-01-16 12:49:20.000 016 36274.26 1264.71 1930.12 36347.22 2015-01-16 12:49:21.000 016 36274.22 1264.74 1930.16 88888.00 2015-01-16 12:49:22.000 016 36274.23 1264.74 1930.14 88888.00 2015-01-16 12:49:23.000 016 36274.22 1264.71 1930.09 88888.00 2015-01-16 12:49:24.000 016 36274.23 1264.68 1930.06 88888.00 2015-01-16 12:49:25.000 016 36274.20 1264.69 1930.05 36347.24 2015-01-16 12:49:26.000 016 36274.21 1264.68 1930.05 88888.00 2015-01-16 12:49:27.000 016 36274.21 1264.71 1930.05 88888.00 2015-01-16 12:49:28.000 016 36274.23 1264.67 1930.04 88888.00 2015-01-16 12:49:29.000 016 36274.17 1264.66 1930.07 88888.00 2015-01-16 12:49:30.000 016 36274.12 1264.69 1930.07 36347.12 2015-01-16 12:49:31.000 016 36274.09 1264.68 1930.06 88888.00 2015-01-16 12:49:32.000 016 36274.10 1264.68 1930.05 88888.00 2015-01-16 12:49:33.000 016 36274.08 1264.64 1930.02 88888.00 2015-01-16 12:49:34.000 016 36274.08 1264.68 1929.98 88888.00 2015-01-16 12:49:35.000 016 36274.08 1264.69 1929.96 36347.06 2015-01-16 12:49:36.000 016 36274.07 1264.73 1930.01 88888.00 2015-01-16 12:49:37.000 016 36274.07 1264.69 1929.97 88888.00 2015-01-16 12:49:38.000 016 36274.09 1264.64 1929.91 88888.00 2015-01-16 12:49:39.000 016 36274.03 1264.68 1929.92 88888.00 2015-01-16 12:49:40.000 016 36274.03 1264.72 1929.95 36347.17 2015-01-16 12:49:41.000 016 36274.07 1264.72 1929.95 88888.00 2015-01-16 12:49:42.000 016 36274.06 1264.69 1929.97 88888.00 2015-01-16 12:49:43.000 016 36274.05 1264.68 1929.91 88888.00 2015-01-16 12:49:44.000 016 36274.09 1264.64 1929.86 88888.00 2015-01-16 12:49:45.000 016 36274.06 1264.66 1929.88 36347.08 2015-01-16 12:49:46.000 016 36274.08 1264.66 1929.90 88888.00 2015-01-16 12:49:47.000 016 36274.08 1264.68 1929.91 88888.00 2015-01-16 12:49:48.000 016 36274.13 1264.63 1929.84 88888.00 2015-01-16 12:49:49.000 016 36274.11 1264.65 1929.87 88888.00 2015-01-16 12:49:50.000 016 36274.11 1264.64 1929.83 36347.14 2015-01-16 12:49:51.000 016 36274.10 1264.64 1929.86 88888.00 2015-01-16 12:49:52.000 016 36274.11 1264.64 1929.87 88888.00 2015-01-16 12:49:53.000 016 36274.10 1264.66 1929.87 88888.00 2015-01-16 12:49:54.000 016 36274.10 1264.64 1929.83 88888.00 2015-01-16 12:49:55.000 016 36274.10 1264.59 1929.79 36347.05 2015-01-16 12:49:56.000 016 36274.12 1264.61 1929.81 88888.00 2015-01-16 12:49:57.000 016 36274.09 1264.57 1929.84 88888.00 2015-01-16 12:49:58.000 016 36274.07 1264.53 1929.82 88888.00 2015-01-16 12:49:59.000 016 36274.03 1264.57 1929.83 88888.00 2015-01-16 12:50:00.000 016 36274.04 1264.58 1929.78 36346.95 2015-01-16 12:50:01.000 016 36273.99 1264.61 1929.79 88888.00 2015-01-16 12:50:02.000 016 36274.00 1264.56 1929.78 88888.00 2015-01-16 12:50:03.000 016 36274.02 1264.54 1929.74 88888.00 2015-01-16 12:50:04.000 016 36273.97 1264.54 1929.72 88888.00 2015-01-16 12:50:05.000 016 36273.95 1264.55 1929.77 36346.90 2015-01-16 12:50:06.000 016 36273.92 1264.62 1929.80 88888.00 2015-01-16 12:50:07.000 016 36273.96 1264.57 1929.76 88888.00 2015-01-16 12:50:08.000 016 36273.95 1264.54 1929.74 88888.00 2015-01-16 12:50:09.000 016 36273.93 1264.54 1929.79 88888.00 2015-01-16 12:50:10.000 016 36273.95 1264.52 1929.79 36346.88 2015-01-16 12:50:11.000 016 36273.94 1264.57 1929.88 88888.00 2015-01-16 12:50:12.000 016 36273.92 1264.56 1929.86 88888.00 2015-01-16 12:50:13.000 016 36273.93 1264.50 1929.84 88888.00 2015-01-16 12:50:14.000 016 36273.94 1264.46 1929.80 88888.00 2015-01-16 12:50:15.000 016 36273.90 1264.47 1929.84 36347.00 2015-01-16 12:50:16.000 016 36273.93 1264.46 1929.81 88888.00 2015-01-16 12:50:17.000 016 36273.89 1264.47 1929.86 88888.00 2015-01-16 12:50:18.000 016 36273.86 1264.47 1929.91 88888.00 2015-01-16 12:50:19.000 016 36273.89 1264.45 1929.93 88888.00 2015-01-16 12:50:20.000 016 36273.87 1264.50 1929.94 36346.86 2015-01-16 12:50:21.000 016 36273.88 1264.51 1929.99 88888.00 2015-01-16 12:50:22.000 016 36273.85 1264.46 1929.98 88888.00 2015-01-16 12:50:23.000 016 36273.83 1264.45 1929.96 88888.00 2015-01-16 12:50:24.000 016 36273.85 1264.42 1929.93 88888.00 2015-01-16 12:50:25.000 016 36273.84 1264.42 1929.95 36346.92 2015-01-16 12:50:26.000 016 36273.87 1264.42 1930.00 88888.00 2015-01-16 12:50:27.000 016 36273.88 1264.43 1930.05 88888.00 2015-01-16 12:50:28.000 016 36273.87 1264.42 1930.04 88888.00 2015-01-16 12:50:29.000 016 36273.87 1264.39 1930.01 88888.00 2015-01-16 12:50:30.000 016 36273.88 1264.41 1930.02 36346.80 2015-01-16 12:50:31.000 016 36273.83 1264.44 1930.07 88888.00 2015-01-16 12:50:32.000 016 36273.83 1264.45 1930.13 88888.00 2015-01-16 12:50:33.000 016 36273.82 1264.46 1930.13 88888.00 2015-01-16 12:50:34.000 016 36273.82 1264.46 1930.04 88888.00 2015-01-16 12:50:35.000 016 36273.83 1264.47 1930.01 36346.89 2015-01-16 12:50:36.000 016 36273.82 1264.52 1930.03 88888.00 2015-01-16 12:50:37.000 016 36273.79 1264.47 1930.00 88888.00 2015-01-16 12:50:38.000 016 36273.79 1264.41 1930.01 88888.00 2015-01-16 12:50:39.000 016 36273.78 1264.41 1930.06 88888.00 2015-01-16 12:50:40.000 016 36273.79 1264.46 1930.08 36346.88 2015-01-16 12:50:41.000 016 36273.83 1264.46 1930.07 88888.00 2015-01-16 12:50:42.000 016 36273.80 1264.46 1930.09 88888.00 2015-01-16 12:50:43.000 016 36273.78 1264.38 1930.10 88888.00 2015-01-16 12:50:44.000 016 36273.79 1264.35 1930.11 88888.00 2015-01-16 12:50:45.000 016 36273.81 1264.36 1930.10 36346.73 2015-01-16 12:50:46.000 016 36273.77 1264.40 1930.17 88888.00 2015-01-16 12:50:47.000 016 36273.79 1264.38 1930.16 88888.00 2015-01-16 12:50:48.000 016 36273.80 1264.33 1930.13 88888.00 2015-01-16 12:50:49.000 016 36273.78 1264.34 1930.15 88888.00 2015-01-16 12:50:50.000 016 36273.80 1264.33 1930.14 36346.74 2015-01-16 12:50:51.000 016 36273.80 1264.32 1930.18 88888.00 2015-01-16 12:50:52.000 016 36273.73 1264.36 1930.20 88888.00 2015-01-16 12:50:53.000 016 36273.74 1264.30 1930.16 88888.00 2015-01-16 12:50:54.000 016 36273.73 1264.27 1930.19 88888.00 2015-01-16 12:50:55.000 016 36273.77 1264.30 1930.22 36346.69 2015-01-16 12:50:56.000 016 36273.77 1264.34 1930.28 88888.00 2015-01-16 12:50:57.000 016 36273.74 1264.32 1930.32 88888.00 2015-01-16 12:50:58.000 016 36273.78 1264.26 1930.24 88888.00 2015-01-16 12:50:59.000 016 36273.75 1264.27 1930.24 88888.00 2015-01-16 12:51:00.000 016 36273.78 1264.28 1930.20 36346.71 2015-01-16 12:51:01.000 016 36273.72 1264.33 1930.21 88888.00 2015-01-16 12:51:02.000 016 36273.70 1264.34 1930.23 88888.00 2015-01-16 12:51:03.000 016 36273.76 1264.29 1930.21 88888.00 2015-01-16 12:51:04.000 016 36273.78 1264.27 1930.26 88888.00 2015-01-16 12:51:05.000 016 36273.80 1264.27 1930.30 36346.78 2015-01-16 12:51:06.000 016 36273.79 1264.32 1930.36 88888.00 2015-01-16 12:51:07.000 016 36273.77 1264.32 1930.29 88888.00 2015-01-16 12:51:08.000 016 36273.79 1264.29 1930.29 88888.00 2015-01-16 12:51:09.000 016 36273.78 1264.26 1930.29 88888.00 2015-01-16 12:51:10.000 016 36273.79 1264.28 1930.28 36346.75 2015-01-16 12:51:11.000 016 36273.74 1264.34 1930.34 88888.00 2015-01-16 12:51:12.000 016 36273.75 1264.34 1930.26 88888.00 2015-01-16 12:51:13.000 016 36273.74 1264.28 1930.20 88888.00 2015-01-16 12:51:14.000 016 36273.75 1264.29 1930.19 88888.00 2015-01-16 12:51:15.000 016 36273.73 1264.35 1930.24 36346.71 2015-01-16 12:51:16.000 016 36273.76 1264.37 1930.22 88888.00 2015-01-16 12:51:17.000 016 36273.74 1264.36 1930.15 88888.00 2015-01-16 12:51:18.000 016 36273.72 1264.36 1930.19 88888.00 2015-01-16 12:51:19.000 016 36273.72 1264.36 1930.23 88888.00 2015-01-16 12:51:20.000 016 36273.76 1264.37 1930.28 36346.70 2015-01-16 12:51:21.000 016 36273.75 1264.39 1930.29 88888.00 2015-01-16 12:51:22.000 016 36273.77 1264.36 1930.20 88888.00 2015-01-16 12:51:23.000 016 36273.76 1264.36 1930.21 88888.00 2015-01-16 12:51:24.000 016 36273.74 1264.35 1930.15 88888.00 2015-01-16 12:51:25.000 016 36273.73 1264.37 1930.14 36346.74 2015-01-16 12:51:26.000 016 36273.75 1264.38 1930.16 88888.00 2015-01-16 12:51:27.000 016 36273.78 1264.40 1930.19 88888.00 2015-01-16 12:51:28.000 016 36273.75 1264.39 1930.23 88888.00 2015-01-16 12:51:29.000 016 36273.75 1264.37 1930.20 88888.00 2015-01-16 12:51:30.000 016 36273.73 1264.37 1930.21 36346.71 2015-01-16 12:51:31.000 016 36273.74 1264.39 1930.22 88888.00 2015-01-16 12:51:32.000 016 36273.75 1264.40 1930.23 88888.00 2015-01-16 12:51:33.000 016 36273.72 1264.36 1930.16 88888.00 2015-01-16 12:51:34.000 016 36273.73 1264.36 1930.10 88888.00 2015-01-16 12:51:35.000 016 36273.71 1264.38 1930.14 36346.67 2015-01-16 12:51:36.000 016 36273.73 1264.35 1930.17 88888.00 2015-01-16 12:51:37.000 016 36273.72 1264.33 1930.23 88888.00 2015-01-16 12:51:38.000 016 36273.70 1264.30 1930.22 88888.00 2015-01-16 12:51:39.000 016 36273.71 1264.27 1930.21 88888.00 2015-01-16 12:51:40.000 016 36273.70 1264.30 1930.21 36346.76 2015-01-16 12:51:41.000 016 36273.71 1264.34 1930.20 88888.00 2015-01-16 12:51:42.000 016 36273.70 1264.37 1930.23 88888.00 2015-01-16 12:51:43.000 016 36273.62 1264.32 1930.20 88888.00 2015-01-16 12:51:44.000 016 36273.60 1264.29 1930.14 88888.00 2015-01-16 12:51:45.000 016 36273.61 1264.32 1930.19 36346.65 2015-01-16 12:51:46.000 016 36273.60 1264.33 1930.25 88888.00 2015-01-16 12:51:47.000 016 36273.61 1264.31 1930.24 88888.00 2015-01-16 12:51:48.000 016 36273.60 1264.30 1930.20 88888.00 2015-01-16 12:51:49.000 016 36273.55 1264.30 1930.24 88888.00 2015-01-16 12:51:50.000 016 36273.54 1264.31 1930.23 36346.57 2015-01-16 12:51:51.000 016 36273.53 1264.33 1930.28 88888.00 2015-01-16 12:51:52.000 016 36273.60 1264.29 1930.27 88888.00 2015-01-16 12:51:53.000 016 36273.56 1264.25 1930.23 88888.00 2015-01-16 12:51:54.000 016 36273.54 1264.25 1930.18 88888.00 2015-01-16 12:51:55.000 016 36273.54 1264.27 1930.21 36346.57 2015-01-16 12:51:56.000 016 36273.58 1264.26 1930.17 88888.00 2015-01-16 12:51:57.000 016 36273.51 1264.23 1930.17 88888.00 2015-01-16 12:51:58.000 016 36273.49 1264.21 1930.19 88888.00 2015-01-16 12:51:59.000 016 36273.45 1264.20 1930.18 88888.00 2015-01-16 12:52:00.000 016 36273.48 1264.20 1930.20 36346.49 2015-01-16 12:52:01.000 016 36273.52 1264.18 1930.15 88888.00 2015-01-16 12:52:02.000 016 36273.48 1264.18 1930.15 88888.00 2015-01-16 12:52:03.000 016 36273.47 1264.17 1930.15 88888.00 2015-01-16 12:52:04.000 016 36273.44 1264.16 1930.16 88888.00 2015-01-16 12:52:05.000 016 36273.40 1264.12 1930.17 36346.44 2015-01-16 12:52:06.000 016 36273.42 1264.17 1930.23 88888.00 2015-01-16 12:52:07.000 016 36273.43 1264.17 1930.26 88888.00 2015-01-16 12:52:08.000 016 36273.43 1264.11 1930.24 88888.00 2015-01-16 12:52:09.000 016 36273.44 1264.12 1930.27 88888.00 2015-01-16 12:52:10.000 016 36273.44 1264.10 1930.31 36346.40 2015-01-16 12:52:11.000 016 36273.37 1264.12 1930.35 88888.00 2015-01-16 12:52:12.000 016 36273.35 1264.12 1930.32 88888.00 2015-01-16 12:52:13.000 016 36273.35 1264.07 1930.29 88888.00 2015-01-16 12:52:14.000 016 36273.37 1264.06 1930.25 88888.00 2015-01-16 12:52:15.000 016 36273.29 1264.12 1930.25 36346.41 2015-01-16 12:52:16.000 016 36273.24 1264.13 1930.22 88888.00 2015-01-16 12:52:17.000 016 36273.22 1264.12 1930.26 88888.00 2015-01-16 12:52:18.000 016 36273.20 1264.09 1930.28 88888.00 2015-01-16 12:52:19.000 016 36273.22 1264.08 1930.28 88888.00 2015-01-16 12:52:20.000 016 36273.25 1264.09 1930.26 36346.17 2015-01-16 12:52:21.000 016 36273.25 1264.13 1930.32 88888.00 2015-01-16 12:52:22.000 016 36273.19 1264.21 1930.54 88888.00 2015-01-16 12:52:23.000 016 36273.17 1264.18 1930.47 88888.00 2015-01-16 12:52:24.000 016 36273.15 1264.17 1930.49 88888.00 2015-01-16 12:52:25.000 016 36273.14 1264.16 1930.43 36346.23 2015-01-16 12:52:26.000 016 36273.12 1264.15 1930.35 88888.00 2015-01-16 12:52:27.000 016 36273.16 1264.10 1930.28 88888.00 2015-01-16 12:52:28.000 016 36273.22 1264.08 1930.28 88888.00 2015-01-16 12:52:29.000 016 36273.21 1264.07 1930.34 88888.00 2015-01-16 12:52:30.000 016 36273.19 1264.08 1930.36 36346.14 2015-01-16 12:52:31.000 016 36273.18 1264.13 1930.38 88888.00 2015-01-16 12:52:32.000 016 36273.17 1264.10 1930.36 88888.00 2015-01-16 12:52:33.000 016 36273.19 1264.04 1930.37 88888.00 2015-01-16 12:52:34.000 016 36273.15 1264.07 1930.37 88888.00 2015-01-16 12:52:35.000 016 36273.14 1264.09 1930.42 36346.10 2015-01-16 12:52:36.000 016 36273.14 1264.14 1930.46 88888.00 2015-01-16 12:52:37.000 016 36273.18 1264.09 1930.40 88888.00 2015-01-16 12:52:38.000 016 36273.14 1264.08 1930.41 88888.00 2015-01-16 12:52:39.000 016 36273.18 1264.06 1930.41 88888.00 2015-01-16 12:52:40.000 016 36273.15 1264.05 1930.45 36346.14 2015-01-16 12:52:41.000 016 36273.17 1264.08 1930.45 88888.00 2015-01-16 12:52:42.000 016 36273.13 1264.11 1930.45 88888.00 2015-01-16 12:52:43.000 016 36273.12 1264.07 1930.43 88888.00 2015-01-16 12:52:44.000 016 36273.11 1264.06 1930.47 88888.00 2015-01-16 12:52:45.000 016 36273.12 1264.05 1930.40 36346.11 2015-01-16 12:52:46.000 016 36273.11 1264.07 1930.38 88888.00 2015-01-16 12:52:47.000 016 36273.11 1264.08 1930.39 88888.00 2015-01-16 12:52:48.000 016 36273.12 1264.04 1930.44 88888.00 2015-01-16 12:52:49.000 016 36273.15 1264.04 1930.44 88888.00 2015-01-16 12:52:50.000 016 36273.17 1264.02 1930.41 36346.17 2015-01-16 12:52:51.000 016 36273.18 1264.06 1930.43 88888.00 2015-01-16 12:52:52.000 016 36273.18 1264.11 1930.47 88888.00 2015-01-16 12:52:53.000 016 36273.18 1264.10 1930.49 88888.00 2015-01-16 12:52:54.000 016 36273.18 1264.08 1930.49 88888.00 2015-01-16 12:52:55.000 016 36273.16 1264.09 1930.52 36346.15 2015-01-16 12:52:56.000 016 36273.18 1264.12 1930.56 88888.00 2015-01-16 12:52:57.000 016 36273.20 1264.11 1930.51 88888.00 2015-01-16 12:52:58.000 016 36273.20 1264.10 1930.51 88888.00 2015-01-16 12:52:59.000 016 36273.19 1264.12 1930.50 88888.00 2015-01-16 12:53:00.000 016 36273.18 1264.15 1930.52 36346.17 2015-01-16 12:53:01.000 016 36273.17 1264.16 1930.52 88888.00 2015-01-16 12:53:02.000 016 36273.15 1264.18 1930.49 88888.00 2015-01-16 12:53:03.000 016 36273.15 1264.16 1930.45 88888.00 2015-01-16 12:53:04.000 016 36273.16 1264.16 1930.43 88888.00 2015-01-16 12:53:05.000 016 36273.13 1264.15 1930.44 36346.14 2015-01-16 12:53:06.000 016 36273.13 1264.15 1930.43 88888.00 2015-01-16 12:53:07.000 016 36273.13 1264.13 1930.43 88888.00 2015-01-16 12:53:08.000 016 36273.11 1264.07 1930.43 88888.00 2015-01-16 12:53:09.000 016 36273.07 1264.09 1930.47 88888.00 2015-01-16 12:53:10.000 016 36273.08 1264.14 1930.51 36346.05 2015-01-16 12:53:11.000 016 36273.10 1264.18 1930.51 88888.00 2015-01-16 12:53:12.000 016 36273.10 1264.14 1930.52 88888.00 2015-01-16 12:53:13.000 016 36273.13 1264.09 1930.48 88888.00 2015-01-16 12:53:14.000 016 36273.12 1264.07 1930.46 88888.00 2015-01-16 12:53:15.000 016 36273.10 1264.11 1930.53 36346.12 2015-01-16 12:53:16.000 016 36273.13 1264.09 1930.51 88888.00 2015-01-16 12:53:17.000 016 36273.13 1264.06 1930.51 88888.00 2015-01-16 12:53:18.000 016 36273.11 1264.08 1930.52 88888.00 2015-01-16 12:53:19.000 016 36273.10 1264.09 1930.52 88888.00 2015-01-16 12:53:20.000 016 36273.08 1264.06 1930.47 36346.06 2015-01-16 12:53:21.000 016 36273.06 1264.06 1930.46 88888.00 2015-01-16 12:53:22.000 016 36273.05 1264.10 1930.47 88888.00 2015-01-16 12:53:23.000 016 36273.03 1264.09 1930.47 88888.00 2015-01-16 12:53:24.000 016 36273.03 1264.09 1930.50 88888.00 2015-01-16 12:53:25.000 016 36273.00 1264.10 1930.55 36346.08 2015-01-16 12:53:26.000 016 36273.00 1264.09 1930.54 88888.00 2015-01-16 12:53:27.000 016 36273.01 1264.04 1930.58 88888.00 2015-01-16 12:53:28.000 016 36272.97 1264.05 1930.54 88888.00 2015-01-16 12:53:29.000 016 36272.98 1264.08 1930.49 88888.00 2015-01-16 12:53:30.000 016 36272.96 1264.08 1930.49 36346.00 2015-01-16 12:53:31.000 016 36272.91 1264.09 1930.47 88888.00 2015-01-16 12:53:32.000 016 36272.88 1264.07 1930.43 88888.00 2015-01-16 12:53:33.000 016 36272.87 1263.99 1930.40 88888.00 2015-01-16 12:53:34.000 016 36272.84 1263.99 1930.38 88888.00 2015-01-16 12:53:35.000 016 36272.85 1263.99 1930.39 36345.89 2015-01-16 12:53:36.000 016 36272.82 1264.00 1930.49 88888.00 2015-01-16 12:53:37.000 016 36272.82 1264.01 1930.45 88888.00 2015-01-16 12:53:38.000 016 36272.82 1263.96 1930.37 88888.00 2015-01-16 12:53:39.000 016 36272.75 1264.03 1930.36 88888.00 2015-01-16 12:53:40.000 016 36272.76 1264.03 1930.38 36345.81 2015-01-16 12:53:41.000 016 36272.73 1264.05 1930.40 88888.00 2015-01-16 12:53:42.000 016 36272.71 1264.05 1930.46 88888.00 2015-01-16 12:53:43.000 016 36272.74 1264.01 1930.44 88888.00 2015-01-16 12:53:44.000 016 36272.79 1264.00 1930.41 88888.00 2015-01-16 12:53:45.000 016 36272.77 1264.01 1930.42 36345.76 2015-01-16 12:53:46.000 016 36272.76 1264.04 1930.44 88888.00 2015-01-16 12:53:47.000 016 36272.69 1264.06 1930.52 88888.00 2015-01-16 12:53:48.000 016 36272.71 1263.99 1930.45 88888.00 2015-01-16 12:53:49.000 016 36272.71 1263.99 1930.45 88888.00 2015-01-16 12:53:50.000 016 36272.70 1264.01 1930.45 36345.80 2015-01-16 12:53:51.000 016 36272.72 1264.05 1930.45 88888.00 2015-01-16 12:53:52.000 016 36272.68 1264.06 1930.47 88888.00 2015-01-16 12:53:53.000 016 36272.67 1264.03 1930.49 88888.00 2015-01-16 12:53:54.000 016 36272.70 1264.01 1930.49 88888.00 2015-01-16 12:53:55.000 016 36272.69 1264.01 1930.50 36345.79 2015-01-16 12:53:56.000 016 36272.71 1264.02 1930.46 88888.00 2015-01-16 12:53:57.000 016 36272.69 1264.00 1930.46 88888.00 2015-01-16 12:53:58.000 016 36272.66 1263.98 1930.46 88888.00 2015-01-16 12:53:59.000 016 36272.65 1263.99 1930.42 88888.00 2015-01-16 12:54:00.000 016 36272.65 1264.01 1930.44 36345.74 2015-01-16 12:54:01.000 016 36272.66 1264.00 1930.44 88888.00 2015-01-16 12:54:02.000 016 36272.65 1264.05 1930.49 88888.00 2015-01-16 12:54:03.000 016 36272.65 1264.01 1930.48 88888.00 2015-01-16 12:54:04.000 016 36272.63 1264.04 1930.50 88888.00 2015-01-16 12:54:05.000 016 36272.63 1264.03 1930.51 36345.67 2015-01-16 12:54:06.000 016 36272.63 1264.03 1930.50 88888.00 2015-01-16 12:54:07.000 016 36272.62 1264.02 1930.52 88888.00 2015-01-16 12:54:08.000 016 36272.62 1264.02 1930.54 88888.00 2015-01-16 12:54:09.000 016 36272.59 1264.00 1930.53 88888.00 2015-01-16 12:54:10.000 016 36272.56 1264.00 1930.57 36345.61 2015-01-16 12:54:11.000 016 36272.54 1264.01 1930.57 88888.00 2015-01-16 12:54:12.000 016 36272.50 1263.98 1930.51 88888.00 2015-01-16 12:54:13.000 016 36272.47 1263.97 1930.49 88888.00 2015-01-16 12:54:14.000 016 36272.48 1264.00 1930.51 88888.00 2015-01-16 12:54:15.000 016 36272.45 1264.08 1930.56 36345.64 2015-01-16 12:54:16.000 016 36272.48 1264.04 1930.54 88888.00 2015-01-16 12:54:17.000 016 36272.54 1263.99 1930.53 88888.00 2015-01-16 12:54:18.000 016 36272.52 1264.00 1930.56 88888.00 2015-01-16 12:54:19.000 016 36272.50 1263.98 1930.56 88888.00 2015-01-16 12:54:20.000 016 36272.50 1263.96 1930.56 36345.60 2015-01-16 12:54:21.000 016 36272.53 1263.98 1930.61 88888.00 2015-01-16 12:54:22.000 016 36272.51 1264.00 1930.66 88888.00 2015-01-16 12:54:23.000 016 36272.48 1263.97 1930.63 88888.00 2015-01-16 12:54:24.000 016 36272.46 1263.95 1930.54 88888.00 2015-01-16 12:54:25.000 016 36272.48 1263.94 1930.53 36345.61 2015-01-16 12:54:26.000 016 36272.51 1263.94 1930.56 88888.00 2015-01-16 12:54:27.000 016 36272.49 1263.97 1930.60 88888.00 2015-01-16 12:54:28.000 016 36272.50 1263.93 1930.53 88888.00 2015-01-16 12:54:29.000 016 36272.49 1263.90 1930.51 88888.00 2015-01-16 12:54:30.000 016 36272.48 1263.91 1930.50 36345.50 2015-01-16 12:54:31.000 016 36272.43 1263.94 1930.53 88888.00 2015-01-16 12:54:32.000 016 36272.39 1263.96 1930.58 88888.00 2015-01-16 12:54:33.000 016 36272.41 1263.91 1930.57 88888.00 2015-01-16 12:54:34.000 016 36272.37 1263.93 1930.61 88888.00 2015-01-16 12:54:35.000 016 36272.42 1263.92 1930.64 36345.56 2015-01-16 12:54:36.000 016 36272.37 1263.96 1930.69 88888.00 2015-01-16 12:54:37.000 016 36272.36 1263.95 1930.63 88888.00 2015-01-16 12:54:38.000 016 36272.39 1263.92 1930.54 88888.00 2015-01-16 12:54:39.000 016 36272.38 1263.92 1930.52 88888.00 2015-01-16 12:54:40.000 016 36272.39 1263.92 1930.49 36345.48 2015-01-16 12:54:41.000 016 36272.38 1263.94 1930.57 88888.00 2015-01-16 12:54:42.000 016 36272.38 1263.92 1930.60 88888.00 2015-01-16 12:54:43.000 016 36272.36 1263.86 1930.57 88888.00 2015-01-16 12:54:44.000 016 36272.29 1263.90 1930.63 88888.00 2015-01-16 12:54:45.000 016 36272.31 1263.89 1930.60 36345.43 2015-01-16 12:54:46.000 016 36272.34 1263.88 1930.53 88888.00 2015-01-16 12:54:47.000 016 36272.32 1263.88 1930.51 88888.00 2015-01-16 12:54:48.000 016 36272.30 1263.88 1930.51 88888.00 2015-01-16 12:54:49.000 016 36272.27 1263.87 1930.56 88888.00 2015-01-16 12:54:50.000 016 36272.29 1263.87 1930.57 36345.42 2015-01-16 12:54:51.000 016 36272.32 1263.86 1930.61 88888.00 2015-01-16 12:54:52.000 016 36272.34 1263.87 1930.64 88888.00 2015-01-16 12:54:53.000 016 36272.32 1263.86 1930.62 88888.00 2015-01-16 12:54:54.000 016 36272.31 1263.83 1930.54 88888.00 2015-01-16 12:54:55.000 016 36272.26 1263.84 1930.50 36345.45 2015-01-16 12:54:56.000 016 36272.25 1263.87 1930.54 88888.00 2015-01-16 12:54:57.000 016 36272.24 1263.81 1930.55 88888.00 2015-01-16 12:54:58.000 016 36272.25 1263.81 1930.52 88888.00 2015-01-16 12:54:59.000 016 36272.26 1263.81 1930.54 88888.00 2015-01-16 12:55:00.000 016 36272.20 1263.81 1930.58 36345.35 2015-01-16 12:55:01.000 016 36272.19 1263.83 1930.58 88888.00 2015-01-16 12:55:02.000 016 36272.22 1263.84 1930.55 88888.00 2015-01-16 12:55:03.000 016 36272.22 1263.82 1930.52 88888.00 2015-01-16 12:55:04.000 016 36272.24 1263.80 1930.54 88888.00 2015-01-16 12:55:05.000 016 36272.22 1263.81 1930.58 36345.34 2015-01-16 12:55:06.000 016 36272.24 1263.80 1930.56 88888.00 2015-01-16 12:55:07.000 016 36272.20 1263.85 1930.62 88888.00 2015-01-16 12:55:08.000 016 36272.17 1263.80 1930.65 88888.00 2015-01-16 12:55:09.000 016 36272.19 1263.81 1930.67 88888.00 2015-01-16 12:55:10.000 016 36272.22 1263.83 1930.68 36345.33 2015-01-16 12:55:11.000 016 36272.22 1263.91 1930.65 88888.00 2015-01-16 12:55:12.000 016 36272.15 1263.90 1930.66 88888.00 2015-01-16 12:55:13.000 016 36272.14 1263.90 1930.70 88888.00 2015-01-16 12:55:14.000 016 36272.12 1263.84 1930.70 88888.00 2015-01-16 12:55:15.000 016 36272.11 1263.90 1930.76 36345.32 2015-01-16 12:55:16.000 016 36272.08 1263.93 1930.81 88888.00 2015-01-16 12:55:17.000 016 36272.12 1263.87 1930.76 88888.00 2015-01-16 12:55:18.000 016 36272.09 1263.83 1930.74 88888.00 2015-01-16 12:55:19.000 016 36272.07 1263.86 1930.74 88888.00 2015-01-16 12:55:20.000 016 36272.07 1263.83 1930.78 36345.22 2015-01-16 12:55:21.000 016 36272.10 1263.83 1930.78 88888.00 2015-01-16 12:55:22.000 016 36272.09 1263.85 1930.74 88888.00 2015-01-16 12:55:23.000 016 36272.05 1263.82 1930.73 88888.00 2015-01-16 12:55:24.000 016 36272.05 1263.81 1930.74 88888.00 2015-01-16 12:55:25.000 016 36272.07 1263.80 1930.78 36345.20 2015-01-16 12:55:26.000 016 36272.07 1263.80 1930.79 88888.00 2015-01-16 12:55:27.000 016 36272.06 1263.80 1930.82 88888.00 2015-01-16 12:55:28.000 016 36272.04 1263.76 1930.76 88888.00 2015-01-16 12:55:29.000 016 36272.09 1263.72 1930.75 88888.00 2015-01-16 12:55:30.000 016 36272.08 1263.77 1930.76 36345.19 2015-01-16 12:55:31.000 016 36272.10 1263.81 1930.76 88888.00 2015-01-16 12:55:32.000 016 36272.04 1263.80 1930.78 88888.00 2015-01-16 12:55:33.000 016 36272.05 1263.75 1930.76 88888.00 2015-01-16 12:55:34.000 016 36272.03 1263.73 1930.73 88888.00 2015-01-16 12:55:35.000 016 36272.04 1263.76 1930.73 36345.11 2015-01-16 12:55:36.000 016 36272.01 1263.79 1930.81 88888.00 2015-01-16 12:55:37.000 016 36272.00 1263.80 1930.78 88888.00 2015-01-16 12:55:38.000 016 36271.98 1263.75 1930.80 88888.00 2015-01-16 12:55:39.000 016 36272.01 1263.73 1930.78 88888.00 2015-01-16 12:55:40.000 016 36271.97 1263.76 1930.77 36345.04 2015-01-16 12:55:41.000 016 36271.97 1263.82 1930.78 88888.00 2015-01-16 12:55:42.000 016 36271.94 1263.82 1930.79 88888.00 2015-01-16 12:55:43.000 016 36271.91 1263.79 1930.82 88888.00 2015-01-16 12:55:44.000 016 36271.91 1263.77 1930.84 88888.00 2015-01-16 12:55:45.000 016 36271.89 1263.79 1930.90 36345.01 2015-01-16 12:55:46.000 016 36271.90 1263.79 1930.90 88888.00 2015-01-16 12:55:47.000 016 36271.91 1263.72 1930.83 88888.00 2015-01-16 12:55:48.000 016 36271.84 1263.71 1930.84 88888.00 2015-01-16 12:55:49.000 016 36271.81 1263.73 1930.84 88888.00 2015-01-16 12:55:50.000 016 36271.83 1263.75 1930.83 36344.93 2015-01-16 12:55:51.000 016 36271.86 1263.81 1930.87 88888.00 2015-01-16 12:55:52.000 016 36271.84 1263.79 1930.79 88888.00 2015-01-16 12:55:53.000 016 36271.82 1263.74 1930.71 88888.00 2015-01-16 12:55:54.000 016 36271.79 1263.74 1930.71 88888.00 2015-01-16 12:55:55.000 016 36271.83 1263.73 1930.73 36344.96 2015-01-16 12:55:56.000 016 36271.84 1263.76 1930.77 88888.00 2015-01-16 12:55:57.000 016 36271.81 1263.72 1930.81 88888.00 2015-01-16 12:55:58.000 016 36271.77 1263.69 1930.79 88888.00 2015-01-16 12:55:59.000 016 36271.76 1263.66 1930.78 88888.00 2015-01-16 12:56:00.000 016 36271.76 1263.66 1930.73 36344.96 2015-01-16 12:56:01.000 016 36271.74 1263.68 1930.72 88888.00 2015-01-16 12:56:02.000 016 36271.75 1263.64 1930.62 88888.00 2015-01-16 12:56:03.000 016 36271.76 1263.65 1930.61 88888.00 2015-01-16 12:56:04.000 016 36271.80 1263.66 1930.65 88888.00 2015-01-16 12:56:05.000 016 36271.80 1263.63 1930.65 36344.84 2015-01-16 12:56:06.000 016 36271.80 1263.67 1930.72 88888.00 2015-01-16 12:56:07.000 016 36271.80 1263.65 1930.71 88888.00 2015-01-16 12:56:08.000 016 36271.79 1263.62 1930.69 88888.00 2015-01-16 12:56:09.000 016 36271.73 1263.67 1930.71 88888.00 2015-01-16 12:56:10.000 016 36271.77 1263.66 1930.62 36344.92 2015-01-16 12:56:11.000 016 36271.78 1263.64 1930.60 88888.00 2015-01-16 12:56:12.000 016 36271.73 1263.65 1930.64 88888.00 2015-01-16 12:56:13.000 016 36271.74 1263.59 1930.62 88888.00 2015-01-16 12:56:14.000 016 36271.75 1263.60 1930.64 88888.00 2015-01-16 12:56:15.000 016 36271.77 1263.64 1930.73 36344.88 2015-01-16 12:56:16.000 016 36271.77 1263.68 1930.76 88888.00 2015-01-16 12:56:17.000 016 36271.73 1263.68 1930.71 88888.00 2015-01-16 12:56:18.000 016 36271.73 1263.60 1930.63 88888.00 2015-01-16 12:56:19.000 016 36271.70 1263.56 1930.59 88888.00 2015-01-16 12:56:20.000 016 36271.71 1263.54 1930.54 36344.80 2015-01-16 12:56:21.000 016 36271.71 1263.56 1930.62 88888.00 2015-01-16 12:56:22.000 016 36271.70 1263.59 1930.65 88888.00 2015-01-16 12:56:23.000 016 36271.72 1263.55 1930.62 88888.00 2015-01-16 12:56:24.000 016 36271.69 1263.53 1930.56 88888.00 2015-01-16 12:56:25.000 016 36271.71 1263.51 1930.56 36344.74 2015-01-16 12:56:26.000 016 36271.67 1263.52 1930.62 88888.00 2015-01-16 12:56:27.000 016 36271.71 1263.50 1930.60 88888.00 2015-01-16 12:56:28.000 016 36271.73 1263.45 1930.64 88888.00 2015-01-16 12:56:29.000 016 36271.75 1263.46 1930.65 88888.00 2015-01-16 12:56:30.000 016 36271.76 1263.48 1930.63 36344.75 2015-01-16 12:56:31.000 016 36271.75 1263.51 1930.64 88888.00 2015-01-16 12:56:32.000 016 36271.74 1263.47 1930.60 88888.00 2015-01-16 12:56:33.000 016 36271.71 1263.47 1930.65 88888.00 2015-01-16 12:56:34.000 016 36271.71 1263.47 1930.68 88888.00 2015-01-16 12:56:35.000 016 36271.72 1263.50 1930.75 36344.82 2015-01-16 12:56:36.000 016 36271.70 1263.49 1930.81 88888.00 2015-01-16 12:56:37.000 016 36271.73 1263.45 1930.71 88888.00 2015-01-16 12:56:38.000 016 36271.74 1263.44 1930.69 88888.00 2015-01-16 12:56:39.000 016 36271.76 1263.44 1930.74 88888.00 2015-01-16 12:56:40.000 016 36271.77 1263.41 1930.82 36344.80 2015-01-16 12:56:41.000 016 36271.76 1263.42 1930.84 88888.00 2015-01-16 12:56:42.000 016 36271.69 1263.45 1930.82 88888.00 2015-01-16 12:56:43.000 016 36271.69 1263.36 1930.72 88888.00 2015-01-16 12:56:44.000 016 36271.71 1263.36 1930.67 88888.00 2015-01-16 12:56:45.000 016 36271.64 1263.40 1930.74 36344.76 2015-01-16 12:56:46.000 016 36271.64 1263.41 1930.79 88888.00 2015-01-16 12:56:47.000 016 36271.60 1263.41 1930.83 88888.00 2015-01-16 12:56:48.000 016 36271.58 1263.36 1930.84 88888.00 2015-01-16 12:56:49.000 016 36271.56 1263.35 1930.80 88888.00 2015-01-16 12:56:50.000 016 36271.53 1263.35 1930.83 36344.69 2015-01-16 12:56:51.000 016 36271.49 1263.43 1930.81 88888.00 2015-01-16 12:56:52.000 016 36271.48 1263.43 1930.76 88888.00 2015-01-16 12:56:53.000 016 36271.44 1263.40 1930.73 88888.00 2015-01-16 12:56:54.000 016 36271.42 1263.42 1930.72 88888.00 2015-01-16 12:56:55.000 016 36271.44 1263.48 1930.75 36344.53 2015-01-16 12:56:56.000 016 36271.41 1263.51 1930.79 88888.00 2015-01-16 12:56:57.000 016 36271.44 1263.53 1930.83 88888.00 2015-01-16 12:56:58.000 016 36271.41 1263.49 1930.79 88888.00 2015-01-16 12:56:59.000 016 36271.42 1263.49 1930.78 88888.00 2015-01-16 12:57:00.000 016 36271.42 1263.50 1930.87 36344.56 2015-01-16 12:57:01.000 016 36271.44 1263.54 1930.89 88888.00 2015-01-16 12:57:02.000 016 36271.45 1263.53 1930.83 88888.00 2015-01-16 12:57:03.000 016 36271.40 1263.51 1930.82 88888.00 2015-01-16 12:57:04.000 016 36271.40 1263.50 1930.83 88888.00 2015-01-16 12:57:05.000 016 36271.38 1263.50 1930.84 36344.51 2015-01-16 12:57:06.000 016 36271.38 1263.54 1930.83 88888.00 2015-01-16 12:57:07.000 016 36271.36 1263.48 1930.85 88888.00 2015-01-16 12:57:08.000 016 36271.38 1263.45 1930.82 88888.00 2015-01-16 12:57:09.000 016 36271.38 1263.43 1930.85 88888.00 2015-01-16 12:57:10.000 016 36271.37 1263.46 1930.88 36344.43 2015-01-16 12:57:11.000 016 36271.36 1263.46 1930.94 88888.00 2015-01-16 12:57:12.000 016 36271.35 1263.45 1930.97 88888.00 2015-01-16 12:57:13.000 016 36271.34 1263.38 1930.95 88888.00 2015-01-16 12:57:14.000 016 36271.33 1263.34 1930.95 88888.00 2015-01-16 12:57:15.000 016 36271.36 1263.35 1930.95 36344.41 2015-01-16 12:57:16.000 016 36271.35 1263.38 1931.02 88888.00 2015-01-16 12:57:17.000 016 36271.38 1263.37 1931.00 88888.00 2015-01-16 12:57:18.000 016 36271.40 1263.32 1930.99 88888.00 2015-01-16 12:57:19.000 016 36271.33 1263.30 1930.94 88888.00 2015-01-16 12:57:20.000 016 36271.31 1263.33 1931.01 36344.40 2015-01-16 12:57:21.000 016 36271.28 1263.36 1931.06 88888.00 2015-01-16 12:57:22.000 016 36271.25 1263.34 1931.02 88888.00 2015-01-16 12:57:23.000 016 36271.26 1263.28 1931.00 88888.00 2015-01-16 12:57:24.000 016 36271.20 1263.30 1931.06 88888.00 2015-01-16 12:57:25.000 016 36271.20 1263.28 1931.02 36344.24 2015-01-16 12:57:26.000 016 36271.16 1263.35 1931.08 88888.00 2015-01-16 12:57:27.000 016 36271.18 1263.34 1931.09 88888.00 2015-01-16 12:57:28.000 016 36271.18 1263.24 1931.01 88888.00 2015-01-16 12:57:29.000 016 36271.21 1263.21 1931.01 88888.00 2015-01-16 12:57:30.000 016 36271.20 1263.27 1930.99 36344.24 2015-01-16 12:57:31.000 016 36271.17 1263.25 1931.00 88888.00 2015-01-16 12:57:32.000 016 36271.18 1263.26 1931.01 88888.00 2015-01-16 12:57:33.000 016 36271.14 1263.24 1931.02 88888.00 2015-01-16 12:57:34.000 016 36271.17 1263.20 1931.02 88888.00 2015-01-16 12:57:35.000 016 36271.16 1263.21 1931.08 36344.27 2015-01-16 12:57:36.000 016 36271.09 1263.26 1931.13 88888.00 2015-01-16 12:57:37.000 016 36271.08 1263.28 1931.10 88888.00 2015-01-16 12:57:38.000 016 36271.11 1263.24 1931.04 88888.00 2015-01-16 12:57:39.000 016 36271.11 1263.21 1930.97 88888.00 2015-01-16 12:57:40.000 016 36271.07 1263.25 1931.00 36344.24 2015-01-16 12:57:41.000 016 36271.10 1263.29 1931.08 88888.00 2015-01-16 12:57:42.000 016 36271.11 1263.29 1931.12 88888.00 2015-01-16 12:57:43.000 016 36271.10 1263.24 1931.10 88888.00 2015-01-16 12:57:44.000 016 36271.12 1263.22 1931.08 88888.00 2015-01-16 12:57:45.000 016 36271.13 1263.23 1931.07 36344.23 2015-01-16 12:57:46.000 016 36271.16 1263.24 1931.09 88888.00 2015-01-16 12:57:47.000 016 36271.18 1263.27 1931.11 88888.00 2015-01-16 12:57:48.000 016 36271.15 1263.24 1931.06 88888.00 2015-01-16 12:57:49.000 016 36271.14 1263.19 1931.03 88888.00 2015-01-16 12:57:50.000 016 36271.10 1263.23 1931.08 36344.18 2015-01-16 12:57:51.000 016 36271.08 1263.28 1931.08 88888.00 2015-01-16 12:57:52.000 016 36271.11 1263.25 1931.04 88888.00 2015-01-16 12:57:53.000 016 36271.08 1263.23 1931.07 88888.00 2015-01-16 12:57:54.000 016 36271.09 1263.21 1931.01 88888.00 2015-01-16 12:57:55.000 016 36271.06 1263.18 1931.01 36344.12 2015-01-16 12:57:56.000 016 36271.06 1263.20 1931.04 88888.00 2015-01-16 12:57:57.000 016 36271.05 1263.22 1931.05 88888.00 2015-01-16 12:57:58.000 016 36271.04 1263.19 1931.00 88888.00 2015-01-16 12:57:59.000 016 36271.01 1263.16 1930.97 88888.00 2015-01-16 12:58:00.000 016 36271.04 1263.20 1930.93 36343.95 2015-01-16 12:58:01.000 016 36271.02 1263.25 1930.95 88888.00 2015-01-16 12:58:02.000 016 36271.00 1263.23 1930.99 88888.00 2015-01-16 12:58:03.000 016 36271.00 1263.19 1931.01 88888.00 2015-01-16 12:58:04.000 016 36271.01 1263.17 1931.03 88888.00 2015-01-16 12:58:05.000 016 36271.00 1263.16 1931.02 36343.96 2015-01-16 12:58:06.000 016 36271.04 1263.20 1930.99 88888.00 2015-01-16 12:58:07.000 016 36271.02 1263.24 1931.05 88888.00 2015-01-16 12:58:08.000 016 36271.03 1263.22 1931.02 88888.00 2015-01-16 12:58:09.000 016 36271.02 1263.20 1930.99 88888.00 2015-01-16 12:58:10.000 016 36271.04 1263.22 1931.03 36343.95 2015-01-16 12:58:11.000 016 36271.07 1263.22 1931.08 88888.00 2015-01-16 12:58:12.000 016 36271.04 1263.22 1931.01 88888.00 2015-01-16 12:58:13.000 016 36271.00 1263.21 1930.99 88888.00 2015-01-16 12:58:14.000 016 36270.95 1263.23 1931.02 88888.00 2015-01-16 12:58:15.000 016 36271.04 1263.19 1931.02 36344.07 2015-01-16 12:58:16.000 016 36271.04 1263.24 1931.08 88888.00 2015-01-16 12:58:17.000 016 36270.97 1263.25 1931.09 88888.00 2015-01-16 12:58:18.000 016 36270.94 1263.20 1931.08 88888.00 2015-01-16 12:58:19.000 016 36270.95 1263.19 1931.05 88888.00 2015-01-16 12:58:20.000 016 36270.91 1263.21 1930.99 36344.05 2015-01-16 12:58:21.000 016 36270.92 1263.22 1931.01 88888.00 2015-01-16 12:58:22.000 016 36270.93 1263.21 1931.09 88888.00 2015-01-16 12:58:23.000 016 36270.93 1263.17 1931.13 88888.00 2015-01-16 12:58:24.000 016 36270.94 1263.16 1931.12 88888.00 2015-01-16 12:58:25.000 016 36270.91 1263.17 1931.16 36344.05 2015-01-16 12:58:26.000 016 36270.92 1263.15 1931.15 88888.00 2015-01-16 12:58:27.000 016 36270.88 1263.15 1931.13 88888.00 2015-01-16 12:58:28.000 016 36270.87 1263.12 1931.11 88888.00 2015-01-16 12:58:29.000 016 36270.88 1263.13 1931.13 88888.00 2015-01-16 12:58:30.000 016 36270.85 1263.17 1931.20 36343.86 2015-01-16 12:58:31.000 016 36270.88 1263.15 1931.22 88888.00 2015-01-16 12:58:32.000 016 36270.91 1263.11 1931.26 88888.00 2015-01-16 12:58:33.000 016 36270.88 1263.09 1931.22 88888.00 2015-01-16 12:58:34.000 016 36270.88 1263.11 1931.23 88888.00 2015-01-16 12:58:35.000 016 36270.89 1263.12 1931.25 36343.88 2015-01-16 12:58:36.000 016 36270.86 1263.17 1931.30 88888.00 2015-01-16 12:58:37.000 016 36270.83 1263.18 1931.31 88888.00 2015-01-16 12:58:38.000 016 36270.81 1263.19 1931.30 88888.00 2015-01-16 12:58:39.000 016 36270.85 1263.14 1931.26 88888.00 2015-01-16 12:58:40.000 016 36270.82 1263.15 1931.29 36343.83 2015-01-16 12:58:41.000 016 36270.78 1263.21 1931.33 88888.00 2015-01-16 12:58:42.000 016 36270.81 1263.18 1931.31 88888.00 2015-01-16 12:58:43.000 016 36270.79 1263.15 1931.31 88888.00 2015-01-16 12:58:44.000 016 36270.79 1263.13 1931.28 88888.00 2015-01-16 12:58:45.000 016 36270.77 1263.16 1931.29 36343.91 2015-01-16 12:58:46.000 016 36270.69 1263.20 1931.33 88888.00 2015-01-16 12:58:47.000 016 36270.68 1263.18 1931.35 88888.00 2015-01-16 12:58:48.000 016 36270.67 1263.13 1931.33 88888.00 2015-01-16 12:58:49.000 016 36270.68 1263.08 1931.29 88888.00 2015-01-16 12:58:50.000 016 36270.66 1263.09 1931.32 36343.87 2015-01-16 12:58:51.000 016 36270.71 1263.10 1931.35 88888.00 2015-01-16 12:58:52.000 016 36270.66 1263.08 1931.34 88888.00 2015-01-16 12:58:53.000 016 36270.65 1263.06 1931.35 88888.00 2015-01-16 12:58:54.000 016 36270.65 1263.09 1931.39 88888.00 2015-01-16 12:58:55.000 016 36270.65 1263.08 1931.39 36343.84 2015-01-16 12:58:56.000 016 36270.72 1263.08 1931.41 88888.00 2015-01-16 12:58:57.000 016 36270.69 1263.08 1931.40 88888.00 2015-01-16 12:58:58.000 016 36270.63 1263.03 1931.37 88888.00 2015-01-16 12:58:59.000 016 36270.60 1263.08 1931.42 88888.00 2015-01-16 12:59:00.000 016 36270.59 1263.08 1931.42 36343.83 2015-01-16 12:59:01.000 016 36270.60 1263.10 1931.37 88888.00 2015-01-16 12:59:02.000 016 36270.61 1263.10 1931.37 88888.00 2015-01-16 12:59:03.000 016 36270.61 1263.06 1931.37 88888.00 2015-01-16 12:59:04.000 016 36270.57 1263.05 1931.33 88888.00 2015-01-16 12:59:05.000 016 36270.56 1263.09 1931.37 36343.76 2015-01-16 12:59:06.000 016 36270.62 1263.09 1931.35 88888.00 2015-01-16 12:59:07.000 016 36270.59 1263.07 1931.37 88888.00 2015-01-16 12:59:08.000 016 36270.56 1263.08 1931.35 88888.00 2015-01-16 12:59:09.000 016 36270.54 1263.10 1931.34 88888.00 2015-01-16 12:59:10.000 016 36270.51 1263.09 1931.37 36343.68 2015-01-16 12:59:11.000 016 36270.55 1263.06 1931.31 88888.00 2015-01-16 12:59:12.000 016 36270.54 1263.07 1931.30 88888.00 2015-01-16 12:59:13.000 016 36270.50 1263.08 1931.37 88888.00 2015-01-16 12:59:14.000 016 36270.49 1263.05 1931.35 88888.00 2015-01-16 12:59:15.000 016 36270.49 1263.05 1931.31 36343.54 2015-01-16 12:59:16.000 016 36270.52 1263.05 1931.28 88888.00 2015-01-16 12:59:17.000 016 36270.56 1263.00 1931.25 88888.00 2015-01-16 12:59:18.000 016 36270.49 1263.05 1931.26 88888.00 2015-01-16 12:59:19.000 016 36270.47 1263.06 1931.26 88888.00 2015-01-16 12:59:20.000 016 36270.47 1263.07 1931.28 36343.61 2015-01-16 12:59:21.000 016 36270.48 1263.07 1931.28 88888.00 2015-01-16 12:59:22.000 016 36270.49 1263.07 1931.32 88888.00 2015-01-16 12:59:23.000 016 36270.47 1263.03 1931.32 88888.00 2015-01-16 12:59:24.000 016 36270.47 1263.04 1931.30 88888.00 2015-01-16 12:59:25.000 016 36270.44 1263.04 1931.30 36343.58 2015-01-16 12:59:26.000 016 36270.40 1263.07 1931.30 88888.00 2015-01-16 12:59:27.000 016 36270.41 1263.06 1931.27 88888.00 2015-01-16 12:59:28.000 016 36270.40 1263.01 1931.29 88888.00 2015-01-16 12:59:29.000 016 36270.41 1263.02 1931.25 88888.00 2015-01-16 12:59:30.000 016 36270.41 1263.01 1931.24 36343.56 2015-01-16 12:59:31.000 016 36270.43 1263.04 1931.21 88888.00 2015-01-16 12:59:32.000 016 36270.41 1263.00 1931.17 88888.00 2015-01-16 12:59:33.000 016 36270.39 1262.97 1931.17 88888.00 2015-01-16 12:59:34.000 016 36270.37 1262.96 1931.16 88888.00 2015-01-16 12:59:35.000 016 36270.37 1262.98 1931.18 36343.47 2015-01-16 12:59:36.000 016 36270.34 1263.04 1931.20 88888.00 2015-01-16 12:59:37.000 016 36270.31 1263.03 1931.18 88888.00 2015-01-16 12:59:38.000 016 36270.32 1262.95 1931.18 88888.00 2015-01-16 12:59:39.000 016 36270.30 1262.97 1931.19 88888.00 2015-01-16 12:59:40.000 016 36270.30 1262.96 1931.14 36343.46 2015-01-16 12:59:41.000 016 36270.32 1262.98 1931.15 88888.00 2015-01-16 12:59:42.000 016 36270.29 1262.99 1931.20 88888.00 2015-01-16 12:59:43.000 016 36270.29 1263.00 1931.23 88888.00 2015-01-16 12:59:44.000 016 36270.29 1262.99 1931.17 88888.00 2015-01-16 12:59:45.000 016 36270.26 1263.02 1931.19 36343.42 2015-01-16 12:59:46.000 016 36270.23 1263.08 1931.20 88888.00 2015-01-16 12:59:47.000 016 36270.27 1262.97 1931.12 88888.00 2015-01-16 12:59:48.000 016 36270.24 1262.97 1931.17 88888.00 2015-01-16 12:59:49.000 016 36270.24 1262.98 1931.17 88888.00 2015-01-16 12:59:50.000 016 36270.29 1262.96 1931.21 36343.29 2015-01-16 12:59:51.000 016 36270.31 1263.04 1931.28 88888.00 2015-01-16 12:59:52.000 016 36270.26 1263.01 1931.20 88888.00 2015-01-16 12:59:53.000 016 36270.23 1263.00 1931.19 88888.00 2015-01-16 12:59:54.000 016 36270.21 1263.03 1931.27 88888.00 2015-01-16 12:59:55.000 016 36270.24 1263.02 1931.29 36343.38 2015-01-16 12:59:56.000 016 36270.20 1263.04 1931.33 88888.00 2015-01-16 12:59:57.000 016 36270.25 1263.03 1931.29 88888.00 2015-01-16 12:59:58.000 016 36270.22 1263.03 1931.26 88888.00 2015-01-16 12:59:59.000 016 36270.21 1263.01 1931.30 88888.00 2015-01-16 13:00:00.000 016 36270.21 1262.99 1931.31 36343.37 2015-01-16 13:00:01.000 016 36270.25 1263.01 1931.36 88888.00 2015-01-16 13:00:02.000 016 36270.25 1263.01 1931.37 88888.00 2015-01-16 13:00:03.000 016 36270.26 1263.00 1931.34 88888.00 2015-01-16 13:00:04.000 016 36270.25 1262.99 1931.33 88888.00 2015-01-16 13:00:05.000 016 36270.26 1262.99 1931.35 36343.39 2015-01-16 13:00:06.000 016 36270.30 1263.01 1931.31 88888.00 2015-01-16 13:00:07.000 016 36270.32 1263.04 1931.38 88888.00 2015-01-16 13:00:08.000 016 36270.30 1262.98 1931.40 88888.00 2015-01-16 13:00:09.000 016 36270.25 1263.01 1931.38 88888.00 2015-01-16 13:00:10.000 016 36270.22 1263.07 1931.42 36343.39 2015-01-16 13:00:11.000 016 36270.23 1263.07 1931.44 88888.00 2015-01-16 13:00:12.000 016 36270.21 1263.08 1931.46 88888.00 2015-01-16 13:00:13.000 016 36270.22 1263.02 1931.38 88888.00 2015-01-16 13:00:14.000 016 36270.19 1263.02 1931.42 88888.00 2015-01-16 13:00:15.000 016 36270.18 1263.02 1931.42 36343.28 2015-01-16 13:00:16.000 016 36270.19 1263.05 1931.45 88888.00 2015-01-16 13:00:17.000 016 36270.20 1263.01 1931.39 88888.00 2015-01-16 13:00:18.000 016 36270.18 1262.98 1931.36 88888.00 2015-01-16 13:00:19.000 016 36270.13 1262.95 1931.37 88888.00 2015-01-16 13:00:20.000 016 36270.14 1262.94 1931.38 36343.21 2015-01-16 13:00:21.000 016 36270.15 1262.98 1931.41 88888.00 2015-01-16 13:00:22.000 016 36270.20 1262.94 1931.39 88888.00 2015-01-16 13:00:23.000 016 36270.17 1262.92 1931.41 88888.00 2015-01-16 13:00:24.000 016 36270.14 1262.87 1931.41 88888.00 2015-01-16 13:00:25.000 016 36270.11 1262.88 1931.46 36343.25 2015-01-16 13:00:26.000 016 36270.10 1262.91 1931.47 88888.00 2015-01-16 13:00:27.000 016 36270.12 1262.92 1931.44 88888.00 2015-01-16 13:00:28.000 016 36270.12 1262.90 1931.39 88888.00 2015-01-16 13:00:29.000 016 36270.11 1262.90 1931.42 88888.00 2015-01-16 13:00:30.000 016 36270.11 1262.88 1931.42 36343.17 2015-01-16 13:00:31.000 016 36270.11 1262.89 1931.44 88888.00 2015-01-16 13:00:32.000 016 36270.11 1262.92 1931.50 88888.00 2015-01-16 13:00:33.000 016 36270.05 1262.93 1931.54 88888.00 2015-01-16 13:00:34.000 016 36270.06 1262.92 1931.50 88888.00 2015-01-16 13:00:35.000 016 36270.07 1262.87 1931.50 36343.13 2015-01-16 13:00:36.000 016 36270.03 1262.89 1931.56 88888.00 2015-01-16 13:00:37.000 016 36270.03 1262.86 1931.55 88888.00 2015-01-16 13:00:38.000 016 36270.03 1262.82 1931.49 88888.00 2015-01-16 13:00:39.000 016 36270.00 1262.79 1931.48 88888.00 2015-01-16 13:00:40.000 016 36269.99 1262.76 1931.45 36343.14 2015-01-16 13:00:41.000 016 36269.96 1262.81 1931.51 88888.00 2015-01-16 13:00:42.000 016 36269.96 1262.79 1931.48 88888.00 2015-01-16 13:00:43.000 016 36269.98 1262.71 1931.46 88888.00 2015-01-16 13:00:44.000 016 36269.96 1262.73 1931.44 88888.00 2015-01-16 13:00:45.000 016 36270.00 1262.71 1931.42 36343.09 2015-01-16 13:00:46.000 016 36269.98 1262.71 1931.47 88888.00 2015-01-16 13:00:47.000 016 36269.99 1262.70 1931.46 88888.00 2015-01-16 13:00:48.000 016 36269.99 1262.67 1931.42 88888.00 2015-01-16 13:00:49.000 016 36269.98 1262.66 1931.43 88888.00 2015-01-16 13:00:50.000 016 36269.98 1262.68 1931.50 36343.06 2015-01-16 13:00:51.000 016 36270.02 1262.71 1931.50 88888.00 2015-01-16 13:00:52.000 016 36270.00 1262.70 1931.43 88888.00 2015-01-16 13:00:53.000 016 36269.98 1262.65 1931.45 88888.00 2015-01-16 13:00:54.000 016 36269.97 1262.65 1931.48 88888.00 2015-01-16 13:00:55.000 016 36269.98 1262.68 1931.49 36342.91 2015-01-16 13:00:56.000 016 36269.95 1262.73 1931.53 88888.00 2015-01-16 13:00:57.000 016 36269.98 1262.68 1931.46 88888.00 2015-01-16 13:00:58.000 016 36269.97 1262.66 1931.44 88888.00 2015-01-16 13:00:59.000 016 36269.94 1262.68 1931.45 88888.00 2015-01-16 13:01:00.000 016 36269.93 1262.69 1931.46 36342.97 2015-01-16 13:01:01.000 016 36269.94 1262.70 1931.52 88888.00 2015-01-16 13:01:02.000 016 36269.97 1262.65 1931.49 88888.00 2015-01-16 13:01:03.000 016 36269.93 1262.61 1931.42 88888.00 2015-01-16 13:01:04.000 016 36269.86 1262.68 1931.44 88888.00 2015-01-16 13:01:05.000 016 36269.85 1262.66 1931.46 36342.82 2015-01-16 13:01:06.000 016 36269.83 1262.67 1931.45 88888.00 2015-01-16 13:01:07.000 016 36269.80 1262.68 1931.48 88888.00 2015-01-16 13:01:08.000 016 36269.81 1262.68 1931.46 88888.00 2015-01-16 13:01:09.000 016 36269.81 1262.67 1931.44 88888.00 2015-01-16 13:01:10.000 016 36269.78 1262.66 1931.45 36342.79 2015-01-16 13:01:11.000 016 36269.73 1262.68 1931.45 88888.00 2015-01-16 13:01:12.000 016 36269.74 1262.66 1931.41 88888.00 2015-01-16 13:01:13.000 016 36269.76 1262.60 1931.35 88888.00 2015-01-16 13:01:14.000 016 36269.73 1262.62 1931.35 88888.00 2015-01-16 13:01:15.000 016 36269.74 1262.62 1931.37 36342.82 2015-01-16 13:01:16.000 016 36269.71 1262.64 1931.35 88888.00 2015-01-16 13:01:17.000 016 36269.67 1262.63 1931.36 88888.00 2015-01-16 13:01:18.000 016 36269.72 1262.62 1931.38 88888.00 2015-01-16 13:01:19.000 016 36269.71 1262.63 1931.40 88888.00 2015-01-16 13:01:20.000 016 36269.74 1262.60 1931.39 36342.75 2015-01-16 13:01:21.000 016 36269.73 1262.60 1931.43 88888.00 2015-01-16 13:01:22.000 016 36269.67 1262.66 1931.47 88888.00 2015-01-16 13:01:23.000 016 36269.70 1262.62 1931.44 88888.00 2015-01-16 13:01:24.000 016 36269.65 1262.60 1931.48 88888.00 2015-01-16 13:01:25.000 016 36269.66 1262.58 1931.48 36342.76 2015-01-16 13:01:26.000 016 36269.65 1262.57 1931.45 88888.00 2015-01-16 13:01:27.000 016 36269.62 1262.57 1931.45 88888.00 2015-01-16 13:01:28.000 016 36269.58 1262.57 1931.44 88888.00 2015-01-16 13:01:29.000 016 36269.56 1262.58 1931.43 88888.00 2015-01-16 13:01:30.000 016 36269.57 1262.56 1931.46 36342.60 2015-01-16 13:01:31.000 016 36269.58 1262.57 1931.42 88888.00 2015-01-16 13:01:32.000 016 36269.56 1262.59 1931.40 88888.00 2015-01-16 13:01:33.000 016 36269.54 1262.59 1931.47 88888.00 2015-01-16 13:01:34.000 016 36269.49 1262.60 1931.44 88888.00 2015-01-16 13:01:35.000 016 36269.48 1262.60 1931.43 36342.64 2015-01-16 13:01:36.000 016 36269.51 1262.61 1931.47 88888.00 2015-01-16 13:01:37.000 016 36269.50 1262.61 1931.50 88888.00 2015-01-16 13:01:38.000 016 36269.53 1262.59 1931.41 88888.00 2015-01-16 13:01:39.000 016 36269.49 1262.60 1931.42 88888.00 2015-01-16 13:01:40.000 016 36269.44 1262.62 1931.42 36342.47 2015-01-16 13:01:41.000 016 36269.48 1262.60 1931.44 88888.00 2015-01-16 13:01:42.000 016 36269.48 1262.56 1931.47 88888.00 2015-01-16 13:01:43.000 016 36269.46 1262.52 1931.44 88888.00 2015-01-16 13:01:44.000 016 36269.46 1262.52 1931.41 88888.00 2015-01-16 13:01:45.000 016 36269.48 1262.54 1931.41 36342.51 2015-01-16 13:01:46.000 016 36269.47 1262.57 1931.49 88888.00 2015-01-16 13:01:47.000 016 36269.46 1262.58 1931.53 88888.00 2015-01-16 13:01:48.000 016 36269.47 1262.57 1931.50 88888.00 2015-01-16 13:01:49.000 016 36269.47 1262.57 1931.51 88888.00 2015-01-16 13:01:50.000 016 36269.48 1262.60 1931.55 36342.55 2015-01-16 13:01:51.000 016 36269.48 1262.63 1931.57 88888.00 2015-01-16 13:01:52.000 016 36269.45 1262.63 1931.55 88888.00 2015-01-16 13:01:53.000 016 36269.45 1262.61 1931.52 88888.00 2015-01-16 13:01:54.000 016 36269.50 1262.59 1931.49 88888.00 2015-01-16 13:01:55.000 016 36269.48 1262.58 1931.48 36342.42 2015-01-16 13:01:56.000 016 36269.46 1262.63 1931.50 88888.00 2015-01-16 13:01:57.000 016 36269.44 1262.61 1931.51 88888.00 2015-01-16 13:01:58.000 016 36269.43 1262.60 1931.53 88888.00 2015-01-16 13:01:59.000 016 36269.42 1262.58 1931.51 88888.00 2015-01-16 13:02:00.000 016 36269.42 1262.54 1931.51 36342.50 2015-01-16 13:02:01.000 016 36269.42 1262.61 1931.56 88888.00 2015-01-16 13:02:02.000 016 36269.38 1262.58 1931.56 88888.00 2015-01-16 13:02:03.000 016 36269.37 1262.53 1931.53 88888.00 2015-01-16 13:02:04.000 016 36269.38 1262.55 1931.52 88888.00 2015-01-16 13:02:05.000 016 36269.34 1262.60 1931.52 36342.28 2015-01-16 13:02:06.000 016 36269.34 1262.63 1931.56 88888.00 2015-01-16 13:02:07.000 016 36269.33 1262.59 1931.54 88888.00 2015-01-16 13:02:08.000 016 36269.32 1262.56 1931.53 88888.00 2015-01-16 13:02:09.000 016 36269.33 1262.56 1931.53 88888.00 2015-01-16 13:02:10.000 016 36269.32 1262.59 1931.53 36342.40 2015-01-16 13:02:11.000 016 36269.33 1262.57 1931.55 88888.00 2015-01-16 13:02:12.000 016 36269.30 1262.59 1931.63 88888.00 2015-01-16 13:02:13.000 016 36269.28 1262.50 1931.58 88888.00 2015-01-16 13:02:14.000 016 36269.27 1262.53 1931.60 88888.00 2015-01-16 13:02:15.000 016 36269.24 1262.55 1931.64 36342.25 2015-01-16 13:02:16.000 016 36269.24 1262.57 1931.63 88888.00 2015-01-16 13:02:17.000 016 36269.26 1262.53 1931.59 88888.00 2015-01-16 13:02:18.000 016 36269.23 1262.51 1931.57 88888.00 2015-01-16 13:02:19.000 016 36269.22 1262.48 1931.59 88888.00 2015-01-16 13:02:20.000 016 36269.24 1262.49 1931.56 36342.25 2015-01-16 13:02:21.000 016 36269.22 1262.54 1931.57 88888.00 2015-01-16 13:02:22.000 016 36269.24 1262.54 1931.59 88888.00 2015-01-16 13:02:23.000 016 36269.25 1262.53 1931.59 88888.00 2015-01-16 13:02:24.000 016 36269.18 1262.53 1931.57 88888.00 2015-01-16 13:02:25.000 016 36269.19 1262.53 1931.59 36342.27 2015-01-16 13:02:26.000 016 36269.19 1262.57 1931.68 88888.00 2015-01-16 13:02:27.000 016 36269.18 1262.58 1931.68 88888.00 2015-01-16 13:02:28.000 016 36269.17 1262.57 1931.61 88888.00 2015-01-16 13:02:29.000 016 36269.16 1262.57 1931.61 88888.00 2015-01-16 13:02:30.000 016 36269.16 1262.55 1931.63 36342.17 2015-01-16 13:02:31.000 016 36269.17 1262.55 1931.64 88888.00 2015-01-16 13:02:32.000 016 36269.20 1262.56 1931.60 88888.00 2015-01-16 13:02:33.000 016 36269.13 1262.52 1931.55 88888.00 2015-01-16 13:02:34.000 016 36269.13 1262.51 1931.54 88888.00 2015-01-16 13:02:35.000 016 36269.11 1262.57 1931.63 36342.19 2015-01-16 13:02:36.000 016 36269.11 1262.55 1931.66 88888.00 2015-01-16 13:02:37.000 016 36269.11 1262.52 1931.63 88888.00 2015-01-16 13:02:38.000 016 36269.07 1262.50 1931.67 88888.00 2015-01-16 13:02:39.000 016 36269.10 1262.50 1931.63 88888.00 2015-01-16 13:02:40.000 016 36269.09 1262.48 1931.61 36342.07 2015-01-16 13:02:41.000 016 36269.05 1262.52 1931.64 88888.00 2015-01-16 13:02:42.000 016 36269.02 1262.54 1931.63 88888.00 2015-01-16 13:02:43.000 016 36269.00 1262.52 1931.65 88888.00 2015-01-16 13:02:44.000 016 36269.05 1262.51 1931.66 88888.00 2015-01-16 13:02:45.000 016 36269.06 1262.50 1931.65 36342.08 2015-01-16 13:02:46.000 016 36269.05 1262.48 1931.65 88888.00 2015-01-16 13:02:47.000 016 36269.04 1262.47 1931.68 88888.00 2015-01-16 13:02:48.000 016 36269.02 1262.47 1931.69 88888.00 2015-01-16 13:02:49.000 016 36269.01 1262.42 1931.59 88888.00 2015-01-16 13:02:50.000 016 36269.00 1262.43 1931.59 36342.01 2015-01-16 13:02:51.000 016 36268.94 1262.49 1931.65 88888.00 2015-01-16 13:02:52.000 016 36268.92 1262.49 1931.67 88888.00 2015-01-16 13:02:53.000 016 36268.94 1262.42 1931.63 88888.00 2015-01-16 13:02:54.000 016 36268.96 1262.41 1931.61 88888.00 2015-01-16 13:02:55.000 016 36268.92 1262.45 1931.66 36341.95 2015-01-16 13:02:56.000 016 36268.90 1262.47 1931.70 88888.00 2015-01-16 13:02:57.000 016 36268.94 1262.42 1931.72 88888.00 2015-01-16 13:02:58.000 016 36268.90 1262.42 1931.73 88888.00 2015-01-16 13:02:59.000 016 36268.91 1262.37 1931.68 88888.00 2015-01-16 13:03:00.000 016 36268.91 1262.37 1931.74 36341.95 2015-01-16 13:03:01.000 016 36268.93 1262.40 1931.75 88888.00 2015-01-16 13:03:02.000 016 36268.93 1262.40 1931.78 88888.00 2015-01-16 13:03:03.000 016 36268.91 1262.35 1931.73 88888.00 2015-01-16 13:03:04.000 016 36268.87 1262.33 1931.70 88888.00 2015-01-16 13:03:05.000 016 36268.88 1262.32 1931.74 36341.98 2015-01-16 13:03:06.000 016 36268.87 1262.34 1931.79 88888.00 2015-01-16 13:03:07.000 016 36268.84 1262.31 1931.80 88888.00 2015-01-16 13:03:08.000 016 36268.84 1262.30 1931.79 88888.00 2015-01-16 13:03:09.000 016 36268.85 1262.30 1931.75 88888.00 2015-01-16 13:03:10.000 016 36268.83 1262.27 1931.72 36341.92 2015-01-16 13:03:11.000 016 36268.81 1262.35 1931.78 88888.00 2015-01-16 13:03:12.000 016 36268.80 1262.39 1931.75 88888.00 2015-01-16 13:03:13.000 016 36268.79 1262.35 1931.78 88888.00 2015-01-16 13:03:14.000 016 36268.78 1262.34 1931.82 88888.00 2015-01-16 13:03:15.000 016 36268.82 1262.32 1931.75 36341.87 2015-01-16 13:03:16.000 016 36268.79 1262.36 1931.81 88888.00 2015-01-16 13:03:17.000 016 36268.78 1262.37 1931.79 88888.00 2015-01-16 13:03:18.000 016 36268.78 1262.33 1931.76 88888.00 2015-01-16 13:03:19.000 016 36268.81 1262.31 1931.75 88888.00 2015-01-16 13:03:20.000 016 36268.83 1262.31 1931.76 36341.79 2015-01-16 13:03:21.000 016 36268.85 1262.32 1931.70 88888.00 2015-01-16 13:03:22.000 016 36268.84 1262.31 1931.72 88888.00 2015-01-16 13:03:23.000 016 36268.79 1262.35 1931.80 88888.00 2015-01-16 13:03:24.000 016 36268.80 1262.32 1931.79 88888.00 2015-01-16 13:03:25.000 016 36268.78 1262.34 1931.81 36341.86 2015-01-16 13:03:26.000 016 36268.77 1262.32 1931.82 88888.00 2015-01-16 13:03:27.000 016 36268.79 1262.30 1931.78 88888.00 2015-01-16 13:03:28.000 016 36268.76 1262.29 1931.76 88888.00 2015-01-16 13:03:29.000 016 36268.75 1262.32 1931.81 88888.00 2015-01-16 13:03:30.000 016 36268.76 1262.31 1931.77 36341.77 2015-01-16 13:03:31.000 016 36268.79 1262.30 1931.74 88888.00 2015-01-16 13:03:32.000 016 36268.77 1262.29 1931.77 88888.00 2015-01-16 13:03:33.000 016 36268.75 1262.27 1931.80 88888.00 2015-01-16 13:03:34.000 016 36268.75 1262.26 1931.79 88888.00 2015-01-16 13:03:35.000 016 36268.76 1262.25 1931.80 36341.75 2015-01-16 13:03:36.000 016 36268.77 1262.26 1931.75 88888.00 2015-01-16 13:03:37.000 016 36268.79 1262.28 1931.73 88888.00 2015-01-16 13:03:38.000 016 36268.74 1262.28 1931.77 88888.00 2015-01-16 13:03:39.000 016 36268.74 1262.28 1931.82 88888.00 2015-01-16 13:03:40.000 016 36268.74 1262.29 1931.84 36341.72 2015-01-16 13:03:41.000 016 36268.77 1262.31 1931.88 88888.00 2015-01-16 13:03:42.000 016 36268.74 1262.31 1931.88 88888.00 2015-01-16 13:03:43.000 016 36268.69 1262.30 1931.87 88888.00 2015-01-16 13:03:44.000 016 36268.73 1262.30 1931.83 88888.00 2015-01-16 13:03:45.000 016 36268.77 1262.30 1931.82 36341.84 2015-01-16 13:03:46.000 016 36268.83 1262.30 1931.80 88888.00 2015-01-16 13:03:47.000 016 36268.75 1262.38 1931.91 88888.00 2015-01-16 13:03:48.000 016 36268.77 1262.36 1931.87 88888.00 2015-01-16 13:03:49.000 016 36268.79 1262.35 1931.88 88888.00 2015-01-16 13:03:50.000 016 36268.77 1262.33 1931.88 36341.72 2015-01-16 13:03:51.000 016 36268.77 1262.38 1931.93 88888.00 2015-01-16 13:03:52.000 016 36268.71 1262.39 1931.97 88888.00 2015-01-16 13:03:53.000 016 36268.67 1262.35 1931.94 88888.00 2015-01-16 13:03:54.000 016 36268.67 1262.34 1931.90 88888.00 2015-01-16 13:03:55.000 016 36268.71 1262.37 1931.88 36341.63 2015-01-16 13:03:56.000 016 36268.68 1262.38 1931.90 88888.00 2015-01-16 13:03:57.000 016 36268.67 1262.37 1931.88 88888.00 2015-01-16 13:03:58.000 016 36268.69 1262.32 1931.88 88888.00 2015-01-16 13:03:59.000 016 36268.69 1262.32 1931.89 88888.00 2015-01-16 13:04:00.000 016 36268.67 1262.36 1931.88 36341.69 2015-01-16 13:04:01.000 016 36268.62 1262.42 1931.97 88888.00 2015-01-16 13:04:02.000 016 36268.63 1262.41 1931.97 88888.00 2015-01-16 13:04:03.000 016 36268.69 1262.39 1931.92 88888.00 2015-01-16 13:04:04.000 016 36268.64 1262.42 1931.93 88888.00 2015-01-16 13:04:05.000 016 36268.65 1262.44 1931.91 36341.65 2015-01-16 13:04:06.000 016 36268.68 1262.42 1931.93 88888.00 2015-01-16 13:04:07.000 016 36268.65 1262.44 1931.96 88888.00 2015-01-16 13:04:08.000 016 36268.64 1262.44 1931.95 88888.00 2015-01-16 13:04:09.000 016 36268.62 1262.42 1931.96 88888.00 2015-01-16 13:04:10.000 016 36268.62 1262.46 1932.00 36341.74 2015-01-16 13:04:11.000 016 36268.67 1262.46 1931.95 88888.00 2015-01-16 13:04:12.000 016 36268.72 1262.44 1931.96 88888.00 2015-01-16 13:04:13.000 016 36268.74 1262.43 1931.99 88888.00 2015-01-16 13:04:14.000 016 36268.72 1262.45 1932.00 88888.00 2015-01-16 13:04:15.000 016 36268.76 1262.40 1931.97 36341.75 2015-01-16 13:04:16.000 016 36268.81 1262.38 1931.94 88888.00 2015-01-16 13:04:17.000 016 36268.77 1262.41 1931.98 88888.00 2015-01-16 13:04:18.000 016 36268.75 1262.34 1931.96 88888.00 2015-01-16 13:04:19.000 016 36268.72 1262.33 1931.97 88888.00 2015-01-16 13:04:20.000 016 36268.74 1262.32 1931.93 36341.66 2015-01-16 13:04:21.000 016 36268.73 1262.38 1932.01 88888.00 2015-01-16 13:04:22.000 016 36268.74 1262.38 1932.03 88888.00 2015-01-16 13:04:23.000 016 36268.74 1262.33 1932.00 88888.00 2015-01-16 13:04:24.000 016 36268.74 1262.32 1931.94 88888.00 2015-01-16 13:04:25.000 016 36268.72 1262.30 1931.94 36341.67 2015-01-16 13:04:26.000 016 36268.70 1262.31 1931.96 88888.00 2015-01-16 13:04:27.000 016 36268.70 1262.28 1931.97 88888.00 2015-01-16 13:04:28.000 016 36268.70 1262.24 1931.94 88888.00 2015-01-16 13:04:29.000 016 36268.68 1262.26 1931.91 88888.00 2015-01-16 13:04:30.000 016 36268.65 1262.30 1931.95 36341.62 2015-01-16 13:04:31.000 016 36268.59 1262.37 1932.03 88888.00 2015-01-16 13:04:32.000 016 36268.62 1262.32 1931.97 88888.00 2015-01-16 13:04:33.000 016 36268.57 1262.29 1931.98 88888.00 2015-01-16 13:04:34.000 016 36268.58 1262.26 1931.98 88888.00 2015-01-16 13:04:35.000 016 36268.57 1262.30 1931.99 36341.63 2015-01-16 13:04:36.000 016 36268.58 1262.34 1932.03 88888.00 2015-01-16 13:04:37.000 016 36268.55 1262.34 1932.04 88888.00 2015-01-16 13:04:38.000 016 36268.56 1262.27 1932.02 88888.00 2015-01-16 13:04:39.000 016 36268.60 1262.21 1931.96 88888.00 2015-01-16 13:04:40.000 016 36268.58 1262.24 1932.01 36341.52 2015-01-16 13:04:41.000 016 36268.57 1262.26 1931.99 88888.00 2015-01-16 13:04:42.000 016 36268.58 1262.28 1932.05 88888.00 2015-01-16 13:04:43.000 016 36268.56 1262.27 1932.03 88888.00 2015-01-16 13:04:44.000 016 36268.53 1262.27 1932.05 88888.00 2015-01-16 13:04:45.000 016 36268.52 1262.20 1931.97 36341.49 2015-01-16 13:04:46.000 016 36268.52 1262.21 1932.01 88888.00 2015-01-16 13:04:47.000 016 36268.54 1262.20 1932.00 88888.00 2015-01-16 13:04:48.000 016 36268.51 1262.19 1932.03 88888.00 2015-01-16 13:04:49.000 016 36268.56 1262.18 1932.01 88888.00 2015-01-16 13:04:50.000 016 36268.53 1262.19 1932.02 36341.45 2015-01-16 13:04:51.000 016 36268.46 1262.25 1932.07 88888.00 2015-01-16 13:04:52.000 016 36268.49 1262.20 1932.09 88888.00 2015-01-16 13:04:53.000 016 36268.55 1262.10 1932.03 88888.00 2015-01-16 13:04:54.000 016 36268.56 1262.10 1932.08 88888.00 2015-01-16 13:04:55.000 016 36268.57 1262.12 1932.01 36341.46 2015-01-16 13:04:56.000 016 36268.57 1262.14 1932.04 88888.00 2015-01-16 13:04:57.000 016 36268.54 1262.15 1932.07 88888.00 2015-01-16 13:04:58.000 016 36268.51 1262.17 1932.05 88888.00 2015-01-16 13:04:59.000 016 36268.51 1262.16 1932.03 88888.00 2015-01-16 13:05:00.000 016 36268.54 1262.10 1932.05 36341.49 2015-01-16 13:05:01.000 016 36268.57 1262.10 1932.07 88888.00 2015-01-16 13:05:02.000 016 36268.53 1262.15 1932.09 88888.00 2015-01-16 13:05:03.000 016 36268.51 1262.11 1932.07 88888.00 2015-01-16 13:05:04.000 016 36268.51 1262.12 1932.05 88888.00 2015-01-16 13:05:05.000 016 36268.52 1262.10 1932.06 36341.48 2015-01-16 13:05:06.000 016 36268.49 1262.13 1932.08 88888.00 2015-01-16 13:05:07.000 016 36268.47 1262.15 1932.13 88888.00 2015-01-16 13:05:08.000 016 36268.50 1262.09 1932.08 88888.00 2015-01-16 13:05:09.000 016 36268.49 1262.04 1932.08 88888.00 2015-01-16 13:05:10.000 016 36268.47 1262.03 1932.08 36341.42 2015-01-16 13:05:11.000 016 36268.54 1262.04 1932.06 88888.00 2015-01-16 13:05:12.000 016 36268.48 1262.05 1932.11 88888.00 2015-01-16 13:05:13.000 016 36268.49 1262.04 1932.11 88888.00 2015-01-16 13:05:14.000 016 36268.50 1261.99 1932.09 88888.00 2015-01-16 13:05:15.000 016 36268.50 1261.99 1932.06 36341.51 2015-01-16 13:05:16.000 016 36268.49 1262.05 1932.12 88888.00 2015-01-16 13:05:17.000 016 36268.53 1262.01 1932.06 88888.00 2015-01-16 13:05:18.000 016 36268.54 1262.02 1932.12 88888.00 2015-01-16 13:05:19.000 016 36268.52 1262.03 1932.16 88888.00 2015-01-16 13:05:20.000 016 36268.50 1262.06 1932.24 36341.41 2015-01-16 13:05:21.000 016 36268.49 1262.07 1932.25 88888.00 2015-01-16 13:05:22.000 016 36268.48 1262.06 1932.25 88888.00 2015-01-16 13:05:23.000 016 36268.46 1262.05 1932.19 88888.00 2015-01-16 13:05:24.000 016 36268.47 1262.01 1932.17 88888.00 2015-01-16 13:05:25.000 016 36268.46 1262.02 1932.15 36341.40 2015-01-16 13:05:26.000 016 36268.43 1262.06 1932.22 88888.00 2015-01-16 13:05:27.000 016 36268.41 1262.08 1932.23 88888.00 2015-01-16 13:05:28.000 016 36268.38 1262.05 1932.23 88888.00 2015-01-16 13:05:29.000 016 36268.37 1262.06 1932.23 88888.00 2015-01-16 13:05:30.000 016 36268.36 1262.06 1932.19 36341.42 2015-01-16 13:05:31.000 016 36268.33 1262.10 1932.17 88888.00 2015-01-16 13:05:32.000 016 36268.31 1262.07 1932.14 88888.00 2015-01-16 13:05:33.000 016 36268.33 1262.09 1932.15 88888.00 2015-01-16 13:05:34.000 016 36268.31 1262.07 1932.16 88888.00 2015-01-16 13:05:35.000 016 36268.29 1262.08 1932.18 36341.30 2015-01-16 13:05:36.000 016 36268.32 1262.05 1932.12 88888.00 2015-01-16 13:05:37.000 016 36268.33 1262.05 1932.09 88888.00 2015-01-16 13:05:38.000 016 36268.26 1262.05 1932.11 88888.00 2015-01-16 13:05:39.000 016 36268.27 1262.07 1932.14 88888.00 2015-01-16 13:05:40.000 016 36268.26 1262.07 1932.20 36341.28 2015-01-16 13:05:41.000 016 36268.29 1262.05 1932.20 88888.00 2015-01-16 13:05:42.000 016 36268.30 1262.04 1932.19 88888.00 2015-01-16 13:05:43.000 016 36268.31 1262.02 1932.20 88888.00 2015-01-16 13:05:44.000 016 36268.34 1261.98 1932.20 88888.00 2015-01-16 13:05:45.000 016 36268.29 1262.04 1932.22 36341.24 2015-01-16 13:05:46.000 016 36268.30 1262.05 1932.25 88888.00 2015-01-16 13:05:47.000 016 36268.30 1262.04 1932.25 88888.00 2015-01-16 13:05:48.000 016 36268.29 1261.99 1932.24 88888.00 2015-01-16 13:05:49.000 016 36268.29 1261.97 1932.21 88888.00 2015-01-16 13:05:50.000 016 36268.26 1262.00 1932.21 36341.25 2015-01-16 13:05:51.000 016 36268.27 1262.03 1932.26 88888.00 2015-01-16 13:05:52.000 016 36268.30 1262.05 1932.30 88888.00 2015-01-16 13:05:53.000 016 36268.26 1262.04 1932.34 88888.00 2015-01-16 13:05:54.000 016 36268.24 1262.00 1932.33 88888.00 2015-01-16 13:05:55.000 016 36268.22 1262.04 1932.35 36341.32 2015-01-16 13:05:56.000 016 36268.23 1262.04 1932.34 88888.00 2015-01-16 13:05:57.000 016 36268.23 1262.03 1932.41 88888.00 2015-01-16 13:05:58.000 016 36268.23 1262.00 1932.39 88888.00 2015-01-16 13:05:59.000 016 36268.22 1261.98 1932.38 88888.00 2015-01-16 13:06:00.000 016 36268.19 1261.97 1932.37 36341.25 2015-01-16 13:06:01.000 016 36268.19 1262.02 1932.42 88888.00 2015-01-16 13:06:02.000 016 36268.17 1262.02 1932.39 88888.00 2015-01-16 13:06:03.000 016 36268.17 1261.99 1932.36 88888.00 2015-01-16 13:06:04.000 016 36268.15 1261.97 1932.35 88888.00 2015-01-16 13:06:05.000 016 36268.14 1262.00 1932.43 36341.29 2015-01-16 13:06:06.000 016 36268.16 1262.06 1932.49 88888.00 2015-01-16 13:06:07.000 016 36268.20 1261.99 1932.46 88888.00 2015-01-16 13:06:08.000 016 36268.18 1261.98 1932.47 88888.00 2015-01-16 13:06:09.000 016 36268.18 1262.01 1932.50 88888.00 2015-01-16 13:06:10.000 016 36268.18 1261.99 1932.48 36341.19 2015-01-16 13:06:11.000 016 36268.17 1262.03 1932.54 88888.00 2015-01-16 13:06:12.000 016 36268.20 1261.98 1932.49 88888.00 2015-01-16 13:06:13.000 016 36268.18 1262.00 1932.56 88888.00 2015-01-16 13:06:14.000 016 36268.20 1262.05 1932.60 88888.00 2015-01-16 13:06:15.000 016 36268.19 1262.04 1932.59 36341.29 2015-01-16 13:06:16.000 016 36268.16 1262.05 1932.59 88888.00 2015-01-16 13:06:17.000 016 36268.14 1262.04 1932.59 88888.00 2015-01-16 13:06:18.000 016 36268.13 1261.99 1932.57 88888.00 2015-01-16 13:06:19.000 016 36268.16 1261.97 1932.61 88888.00 2015-01-16 13:06:20.000 016 36268.15 1261.97 1932.60 36341.25 2015-01-16 13:06:21.000 016 36268.13 1262.02 1932.67 88888.00 2015-01-16 13:06:22.000 016 36268.11 1262.00 1932.65 88888.00 2015-01-16 13:06:23.000 016 36268.10 1261.98 1932.62 88888.00 2015-01-16 13:06:24.000 016 36268.09 1261.98 1932.67 88888.00 2015-01-16 13:06:25.000 016 36268.12 1261.98 1932.65 36341.18 2015-01-16 13:06:26.000 016 36268.08 1261.99 1932.69 88888.00 2015-01-16 13:06:27.000 016 36268.06 1262.03 1932.70 88888.00 2015-01-16 13:06:28.000 016 36268.06 1262.00 1932.62 88888.00 2015-01-16 13:06:29.000 016 36268.05 1262.00 1932.61 88888.00 2015-01-16 13:06:30.000 016 36268.10 1262.00 1932.68 36341.17 2015-01-16 13:06:31.000 016 36268.09 1262.03 1932.71 88888.00 2015-01-16 13:06:32.000 016 36268.10 1262.00 1932.65 88888.00 2015-01-16 13:06:33.000 016 36268.08 1262.00 1932.62 88888.00 2015-01-16 13:06:34.000 016 36268.09 1261.97 1932.64 88888.00 2015-01-16 13:06:35.000 016 36268.09 1261.98 1932.68 36341.25 2015-01-16 13:06:36.000 016 36268.08 1262.02 1932.67 88888.00 2015-01-16 13:06:37.000 016 36268.07 1261.97 1932.65 88888.00 2015-01-16 13:06:38.000 016 36268.07 1261.94 1932.63 88888.00 2015-01-16 13:06:39.000 016 36268.08 1261.95 1932.65 88888.00 2015-01-16 13:06:40.000 016 36268.06 1261.96 1932.69 36341.19 2015-01-16 13:06:41.000 016 36268.10 1262.00 1932.67 88888.00 2015-01-16 13:06:42.000 016 36268.08 1262.03 1932.70 88888.00 2015-01-16 13:06:43.000 016 36268.11 1261.97 1932.62 88888.00 2015-01-16 13:06:44.000 016 36268.10 1261.96 1932.61 88888.00 2015-01-16 13:06:45.000 016 36268.12 1261.99 1932.61 36341.18 2015-01-16 13:06:46.000 016 36268.10 1262.00 1932.64 88888.00 2015-01-16 13:06:47.000 016 36268.13 1261.95 1932.64 88888.00 2015-01-16 13:06:48.000 016 36268.11 1261.92 1932.61 88888.00 2015-01-16 13:06:49.000 016 36268.09 1261.92 1932.64 88888.00 2015-01-16 13:06:50.000 016 36268.10 1261.93 1932.60 36341.25 2015-01-16 13:06:51.000 016 36268.10 1261.99 1932.61 88888.00 2015-01-16 13:06:52.000 016 36268.10 1261.99 1932.59 88888.00 2015-01-16 13:06:53.000 016 36268.10 1261.95 1932.56 88888.00 2015-01-16 13:06:54.000 016 36268.09 1261.95 1932.59 88888.00 2015-01-16 13:06:55.000 016 36268.05 1261.97 1932.66 36341.24 2015-01-16 13:06:56.000 016 36268.07 1262.01 1932.67 88888.00 2015-01-16 13:06:57.000 016 36268.10 1262.03 1932.67 88888.00 2015-01-16 13:06:58.000 016 36268.07 1261.99 1932.63 88888.00 2015-01-16 13:06:59.000 016 36268.08 1261.97 1932.58 88888.00 2015-01-16 13:07:00.000 016 36268.10 1261.97 1932.55 36341.22 2015-01-16 13:07:01.000 016 36268.07 1262.04 1932.66 88888.00 2015-01-16 13:07:02.000 016 36268.12 1261.99 1932.64 88888.00 2015-01-16 13:07:03.000 016 36268.08 1261.99 1932.65 88888.00 2015-01-16 13:07:04.000 016 36268.08 1261.99 1932.64 88888.00 2015-01-16 13:07:05.000 016 36268.09 1262.00 1932.68 36341.29 2015-01-16 13:07:06.000 016 36268.12 1262.02 1932.62 88888.00 2015-01-16 13:07:07.000 016 36268.15 1262.01 1932.61 88888.00 2015-01-16 13:07:08.000 016 36268.05 1262.04 1932.63 88888.00 2015-01-16 13:07:09.000 016 36268.02 1262.02 1932.62 88888.00 2015-01-16 13:07:10.000 016 36268.10 1262.00 1932.60 36341.20 2015-01-16 13:07:11.000 016 36268.09 1262.07 1932.71 88888.00 2015-01-16 13:07:12.000 016 36268.11 1262.08 1932.73 88888.00 2015-01-16 13:07:13.000 016 36268.15 1261.98 1932.67 88888.00 2015-01-16 13:07:14.000 016 36268.14 1262.02 1932.71 88888.00 2015-01-16 13:07:15.000 016 36268.12 1262.01 1932.70 36341.35 2015-01-16 13:07:16.000 016 36268.16 1262.00 1932.64 88888.00 2015-01-16 13:07:17.000 016 36268.17 1262.01 1932.66 88888.00 2015-01-16 13:07:18.000 016 36268.14 1261.99 1932.63 88888.00 2015-01-16 13:07:19.000 016 36268.17 1261.96 1932.63 88888.00 2015-01-16 13:07:20.000 016 36268.17 1261.99 1932.71 36341.26 2015-01-16 13:07:21.000 016 36268.17 1262.05 1932.78 88888.00 2015-01-16 13:07:22.000 016 36268.17 1262.05 1932.78 88888.00 2015-01-16 13:07:23.000 016 36268.18 1262.02 1932.71 88888.00 2015-01-16 13:07:24.000 016 36268.18 1262.01 1932.74 88888.00 2015-01-16 13:07:25.000 016 36268.17 1262.05 1932.80 36341.35 2015-01-16 13:07:26.000 016 36268.19 1262.07 1932.83 88888.00 2015-01-16 13:07:27.000 016 36268.14 1262.07 1932.83 88888.00 2015-01-16 13:07:28.000 016 36268.16 1262.03 1932.82 88888.00 2015-01-16 13:07:29.000 016 36268.17 1262.03 1932.81 88888.00 2015-01-16 13:07:30.000 016 36268.15 1262.04 1932.80 36341.31 2015-01-16 13:07:31.000 016 36268.15 1262.09 1932.90 88888.00 2015-01-16 13:07:32.000 016 36268.16 1262.08 1932.88 88888.00 2015-01-16 13:07:33.000 016 36268.19 1262.00 1932.86 88888.00 2015-01-16 13:07:34.000 016 36268.16 1262.02 1932.90 88888.00 2015-01-16 13:07:35.000 016 36268.13 1262.03 1932.85 36341.34 2015-01-16 13:07:36.000 016 36268.12 1262.06 1932.92 88888.00 2015-01-16 13:07:37.000 016 36268.15 1262.03 1932.95 88888.00 2015-01-16 13:07:38.000 016 36268.16 1261.98 1932.89 88888.00 2015-01-16 13:07:39.000 016 36268.15 1262.01 1932.85 88888.00 2015-01-16 13:07:40.000 016 36268.16 1262.01 1932.84 36341.34 2015-01-16 13:07:41.000 016 36268.15 1262.04 1932.88 88888.00 2015-01-16 13:07:42.000 016 36268.17 1262.01 1932.88 88888.00 2015-01-16 13:07:43.000 016 36268.19 1261.98 1932.84 88888.00 2015-01-16 13:07:44.000 016 36268.16 1261.97 1932.82 88888.00 2015-01-16 13:07:45.000 016 36268.16 1261.99 1932.88 36341.30 2015-01-16 13:07:46.000 016 36268.16 1262.01 1932.93 88888.00 2015-01-16 13:07:47.000 016 36268.17 1262.01 1932.93 88888.00 2015-01-16 13:07:48.000 016 36268.14 1262.02 1932.91 88888.00 2015-01-16 13:07:49.000 016 36268.12 1262.02 1932.90 88888.00 2015-01-16 13:07:50.000 016 36268.08 1262.02 1932.94 36341.33 2015-01-16 13:07:51.000 016 36268.08 1262.03 1933.01 88888.00 2015-01-16 13:07:52.000 016 36268.08 1262.02 1933.00 88888.00 2015-01-16 13:07:53.000 016 36268.09 1261.99 1932.98 88888.00 2015-01-16 13:07:54.000 016 36268.08 1261.96 1932.97 88888.00 2015-01-16 13:07:55.000 016 36268.09 1261.97 1932.97 36341.24 2015-01-16 13:07:56.000 016 36268.07 1262.02 1933.06 88888.00 2015-01-16 13:07:57.000 016 36268.10 1262.01 1933.02 88888.00 2015-01-16 13:07:58.000 016 36268.11 1261.98 1933.01 88888.00 2015-01-16 13:07:59.000 016 36268.09 1261.98 1933.04 88888.00 2015-01-16 13:08:00.000 016 36268.10 1261.97 1933.02 36341.28 2015-01-16 13:08:01.000 016 36268.11 1262.02 1933.04 88888.00 2015-01-16 13:08:02.000 016 36268.11 1262.02 1933.05 88888.00 2015-01-16 13:08:03.000 016 36268.09 1262.00 1933.03 88888.00 2015-01-16 13:08:04.000 016 36268.13 1262.00 1933.00 88888.00 2015-01-16 13:08:05.000 016 36268.06 1262.03 1933.01 36341.25 2015-01-16 13:08:06.000 016 36268.04 1262.08 1933.03 88888.00 2015-01-16 13:08:07.000 016 36268.09 1262.04 1933.01 88888.00 2015-01-16 13:08:08.000 016 36268.08 1262.03 1933.03 88888.00 2015-01-16 13:08:09.000 016 36268.03 1262.06 1933.04 88888.00 2015-01-16 13:08:10.000 016 36267.98 1262.11 1933.05 36341.29 2015-01-16 13:08:11.000 016 36267.95 1262.12 1933.06 88888.00 2015-01-16 13:08:12.000 016 36267.92 1262.11 1933.12 88888.00 2015-01-16 13:08:13.000 016 36267.94 1262.05 1933.08 88888.00 2015-01-16 13:08:14.000 016 36267.90 1262.07 1933.12 88888.00 2015-01-16 13:08:15.000 016 36267.93 1262.06 1933.09 36341.24 2015-01-16 13:08:16.000 016 36267.91 1262.07 1933.07 88888.00 2015-01-16 13:08:17.000 016 36267.92 1262.05 1933.07 88888.00 2015-01-16 13:08:18.000 016 36267.90 1262.05 1933.15 88888.00 2015-01-16 13:08:19.000 016 36267.91 1262.02 1933.16 88888.00 2015-01-16 13:08:20.000 016 36267.92 1262.03 1933.14 36341.14 2015-01-16 13:08:21.000 016 36267.90 1262.07 1933.11 88888.00 2015-01-16 13:08:22.000 016 36267.91 1262.05 1933.05 88888.00 2015-01-16 13:08:23.000 016 36267.90 1262.04 1933.10 88888.00 2015-01-16 13:08:24.000 016 36267.93 1262.04 1933.11 88888.00 2015-01-16 13:08:25.000 016 36267.94 1262.03 1933.12 36341.12 2015-01-16 13:08:26.000 016 36267.91 1262.06 1933.15 88888.00 2015-01-16 13:08:27.000 016 36267.88 1262.08 1933.15 88888.00 2015-01-16 13:08:28.000 016 36267.87 1262.09 1933.10 88888.00 2015-01-16 13:08:29.000 016 36267.86 1262.11 1933.17 88888.00 2015-01-16 13:08:30.000 016 36267.86 1262.09 1933.14 36341.10 2015-01-16 13:08:31.000 016 36267.83 1262.08 1933.15 88888.00 2015-01-16 13:08:32.000 016 36267.82 1262.09 1933.14 88888.00 2015-01-16 13:08:33.000 016 36267.88 1262.04 1933.08 88888.00 2015-01-16 13:08:34.000 016 36267.87 1262.08 1933.06 88888.00 2015-01-16 13:08:35.000 016 36267.87 1262.09 1933.13 36341.10 2015-01-16 13:08:36.000 016 36267.84 1262.04 1933.13 88888.00 2015-01-16 13:08:37.000 016 36267.82 1262.04 1933.07 88888.00 2015-01-16 13:08:38.000 016 36267.76 1262.07 1933.07 88888.00 2015-01-16 13:08:39.000 016 36267.80 1262.07 1933.05 88888.00 2015-01-16 13:08:40.000 016 36267.80 1262.08 1933.05 36341.01 2015-01-16 13:08:41.000 016 36267.78 1262.08 1933.03 88888.00 2015-01-16 13:08:42.000 016 36267.75 1262.11 1933.03 88888.00 2015-01-16 13:08:43.000 016 36267.76 1262.10 1933.00 88888.00 2015-01-16 13:08:44.000 016 36267.74 1262.10 1933.06 88888.00 2015-01-16 13:08:45.000 016 36267.76 1262.09 1933.05 36341.06 2015-01-16 13:08:46.000 016 36267.71 1262.14 1933.05 88888.00 2015-01-16 13:08:47.000 016 36267.65 1262.18 1932.99 88888.00 2015-01-16 13:08:48.000 016 36267.61 1262.16 1932.93 88888.00 2015-01-16 13:08:49.000 016 36267.63 1262.15 1932.92 88888.00 2015-01-16 13:08:50.000 016 36267.65 1262.12 1932.97 36340.94 2015-01-16 13:08:51.000 016 36267.70 1262.15 1933.03 88888.00 2015-01-16 13:08:52.000 016 36267.67 1262.15 1933.10 88888.00 2015-01-16 13:08:53.000 016 36267.70 1262.09 1933.04 88888.00 2015-01-16 13:08:54.000 016 36267.68 1262.13 1933.02 88888.00 2015-01-16 13:08:55.000 016 36267.68 1262.11 1933.02 36340.95 2015-01-16 13:08:56.000 016 36267.66 1262.15 1933.02 88888.00 2015-01-16 13:08:57.000 016 36267.68 1262.12 1933.00 88888.00 2015-01-16 13:08:58.000 016 36267.65 1262.12 1932.99 88888.00 2015-01-16 13:08:59.000 016 36267.72 1262.08 1932.92 88888.00 2015-01-16 13:09:00.000 016 36267.69 1262.10 1932.92 36340.99 2015-01-16 13:09:01.000 016 36267.67 1262.14 1932.94 88888.00 2015-01-16 13:09:02.000 016 36267.65 1262.13 1932.98 88888.00 2015-01-16 13:09:03.000 016 36267.66 1262.10 1932.93 88888.00 2015-01-16 13:09:04.000 016 36267.63 1262.13 1933.00 88888.00 2015-01-16 13:09:05.000 016 36267.68 1262.13 1933.01 36341.05 2015-01-16 13:09:06.000 016 36267.69 1262.14 1933.03 88888.00 2015-01-16 13:09:07.000 016 36267.66 1262.16 1933.04 88888.00 2015-01-16 13:09:08.000 016 36267.63 1262.14 1933.03 88888.00 2015-01-16 13:09:09.000 016 36267.67 1262.10 1933.03 88888.00 2015-01-16 13:09:10.000 016 36267.67 1262.11 1933.05 36340.95 2015-01-16 13:09:11.000 016 36267.67 1262.14 1933.05 88888.00 2015-01-16 13:09:12.000 016 36267.69 1262.13 1933.03 88888.00 2015-01-16 13:09:13.000 016 36267.66 1262.11 1933.03 88888.00 2015-01-16 13:09:14.000 016 36267.68 1262.11 1933.02 88888.00 2015-01-16 13:09:15.000 016 36267.64 1262.12 1933.03 36340.97 2015-01-16 13:09:16.000 016 36267.60 1262.16 1933.07 88888.00 2015-01-16 13:09:17.000 016 36267.62 1262.10 1933.05 88888.00 2015-01-16 13:09:18.000 016 36267.61 1262.07 1933.05 88888.00 2015-01-16 13:09:19.000 016 36267.62 1262.09 1933.08 88888.00 2015-01-16 13:09:20.000 016 36267.61 1262.12 1933.07 36340.87 2015-01-16 13:09:21.000 016 36267.60 1262.10 1933.05 88888.00 2015-01-16 13:09:22.000 016 36267.59 1262.10 1933.04 88888.00 2015-01-16 13:09:23.000 016 36267.55 1262.07 1933.06 88888.00 2015-01-16 13:09:24.000 016 36267.55 1262.11 1933.10 88888.00 2015-01-16 13:09:25.000 016 36267.58 1262.10 1933.07 36340.82 2015-01-16 13:09:26.000 016 36267.54 1262.12 1933.02 88888.00 2015-01-16 13:09:27.000 016 36267.51 1262.09 1933.01 88888.00 2015-01-16 13:09:28.000 016 36267.54 1262.04 1933.03 88888.00 2015-01-16 13:09:29.000 016 36267.52 1262.06 1933.06 88888.00 2015-01-16 13:09:30.000 016 36267.51 1262.07 1933.09 36340.76 2015-01-16 13:09:31.000 016 36267.56 1262.09 1933.12 88888.00 2015-01-16 13:09:32.000 016 36267.59 1262.06 1933.06 88888.00 2015-01-16 13:09:33.000 016 36267.60 1262.02 1933.05 88888.00 2015-01-16 13:09:34.000 016 36267.56 1262.01 1933.07 88888.00 2015-01-16 13:09:35.000 016 36267.54 1262.00 1933.06 36340.76 2015-01-16 13:09:36.000 016 36267.53 1262.04 1933.15 88888.00 2015-01-16 13:09:37.000 016 36267.57 1261.98 1933.13 88888.00 2015-01-16 13:09:38.000 016 36267.54 1261.97 1933.12 88888.00 2015-01-16 13:09:39.000 016 36267.55 1261.95 1933.11 88888.00 2015-01-16 13:09:40.000 016 36267.51 1261.99 1933.13 36340.80 2015-01-16 13:09:41.000 016 36267.55 1262.01 1933.13 88888.00 2015-01-16 13:09:42.000 016 36267.56 1261.99 1933.18 88888.00 2015-01-16 13:09:43.000 016 36267.51 1261.97 1933.19 88888.00 2015-01-16 13:09:44.000 016 36267.50 1261.98 1933.21 88888.00 2015-01-16 13:09:45.000 016 36267.49 1262.03 1933.28 36340.86 2015-01-16 13:09:46.000 016 36267.51 1262.03 1933.31 88888.00 2015-01-16 13:09:47.000 016 36267.52 1262.01 1933.26 88888.00 2015-01-16 13:09:48.000 016 36267.51 1262.04 1933.30 88888.00 2015-01-16 13:09:49.000 016 36267.48 1262.04 1933.30 88888.00 2015-01-16 13:09:50.000 016 36267.49 1262.06 1933.30 36340.80 2015-01-16 13:09:51.000 016 36267.50 1262.09 1933.31 88888.00 2015-01-16 13:09:52.000 016 36267.41 1262.14 1933.39 88888.00 2015-01-16 13:09:53.000 016 36267.47 1262.12 1933.33 88888.00 2015-01-16 13:09:54.000 016 36267.47 1262.09 1933.32 88888.00 2015-01-16 13:09:55.000 016 36267.45 1262.14 1933.40 36340.76 2015-01-16 13:09:56.000 016 36267.41 1262.17 1933.41 88888.00 2015-01-16 13:09:57.000 016 36267.46 1262.14 1933.39 88888.00 2015-01-16 13:09:58.000 016 36267.51 1262.12 1933.42 88888.00 2015-01-16 13:09:59.000 016 36267.50 1262.16 1933.44 88888.00 2015-01-16 13:10:00.000 016 36267.44 1262.17 1933.46 36340.88 2015-01-16 13:10:01.000 016 36267.42 1262.20 1933.49 88888.00 2015-01-16 13:10:02.000 016 36267.39 1262.21 1933.49 88888.00 2015-01-16 13:10:03.000 016 36267.40 1262.16 1933.44 88888.00 2015-01-16 13:10:04.000 016 36267.37 1262.15 1933.43 88888.00 2015-01-16 13:10:05.000 016 36267.36 1262.12 1933.42 36340.72 2015-01-16 13:10:06.000 016 36267.32 1262.16 1933.44 88888.00 2015-01-16 13:10:07.000 016 36267.33 1262.17 1933.46 88888.00 2015-01-16 13:10:08.000 016 36267.37 1262.10 1933.41 88888.00 2015-01-16 13:10:09.000 016 36267.33 1262.09 1933.44 88888.00 2015-01-16 13:10:10.000 016 36267.35 1262.10 1933.42 36340.77 2015-01-16 13:10:11.000 016 36267.34 1262.14 1933.45 88888.00 2015-01-16 13:10:12.000 016 36267.35 1262.17 1933.44 88888.00 2015-01-16 13:10:13.000 016 36267.32 1262.17 1933.42 88888.00 2015-01-16 13:10:14.000 016 36267.33 1262.18 1933.45 88888.00 2015-01-16 13:10:15.000 016 36267.33 1262.20 1933.45 36340.69 2015-01-16 13:10:16.000 016 36267.35 1262.23 1933.51 88888.00 2015-01-16 13:10:17.000 016 36267.34 1262.20 1933.51 88888.00 2015-01-16 13:10:18.000 016 36267.33 1262.20 1933.43 88888.00 2015-01-16 13:10:19.000 016 36267.34 1262.18 1933.43 88888.00 2015-01-16 13:10:20.000 016 36267.35 1262.18 1933.41 36340.78 2015-01-16 13:10:21.000 016 36267.32 1262.21 1933.49 88888.00 2015-01-16 13:10:22.000 016 36267.33 1262.20 1933.45 88888.00 2015-01-16 13:10:23.000 016 36267.34 1262.20 1933.48 88888.00 2015-01-16 13:10:24.000 016 36267.34 1262.17 1933.46 88888.00 2015-01-16 13:10:25.000 016 36267.37 1262.15 1933.40 36340.71 2015-01-16 13:10:26.000 016 36267.31 1262.20 1933.44 88888.00 2015-01-16 13:10:27.000 016 36267.29 1262.21 1933.43 88888.00 2015-01-16 13:10:28.000 016 36267.31 1262.21 1933.42 88888.00 2015-01-16 13:10:29.000 016 36267.31 1262.22 1933.46 88888.00 2015-01-16 13:10:30.000 016 36267.32 1262.21 1933.46 36340.67 2015-01-16 13:10:31.000 016 36267.30 1262.23 1933.48 88888.00 2015-01-16 13:10:32.000 016 36267.33 1262.19 1933.45 88888.00 2015-01-16 13:10:33.000 016 36267.28 1262.20 1933.46 88888.00 2015-01-16 13:10:34.000 016 36267.33 1262.13 1933.46 88888.00 2015-01-16 13:10:35.000 016 36267.34 1262.15 1933.48 36340.70 2015-01-16 13:10:36.000 016 36267.36 1262.22 1933.47 88888.00 2015-01-16 13:10:37.000 016 36267.35 1262.20 1933.46 88888.00 2015-01-16 13:10:38.000 016 36267.31 1262.19 1933.47 88888.00 2015-01-16 13:10:39.000 016 36267.31 1262.18 1933.46 88888.00 2015-01-16 13:10:40.000 016 36267.30 1262.15 1933.42 36340.75 2015-01-16 13:10:41.000 016 36267.32 1262.22 1933.48 88888.00 2015-01-16 13:10:42.000 016 36267.31 1262.23 1933.48 88888.00 2015-01-16 13:10:43.000 016 36267.30 1262.19 1933.46 88888.00 2015-01-16 13:10:44.000 016 36267.29 1262.23 1933.47 88888.00 2015-01-16 13:10:45.000 016 36267.25 1262.29 1933.50 36340.70 2015-01-16 13:10:46.000 016 36267.23 1262.32 1933.46 88888.00 2015-01-16 13:10:47.000 016 36267.25 1262.30 1933.44 88888.00 2015-01-16 13:10:48.000 016 36267.26 1262.29 1933.44 88888.00 2015-01-16 13:10:49.000 016 36267.25 1262.26 1933.36 88888.00 2015-01-16 13:10:50.000 016 36267.25 1262.25 1933.37 36340.70 2015-01-16 13:10:51.000 016 36267.23 1262.25 1933.37 88888.00 2015-01-16 13:10:52.000 016 36267.22 1262.25 1933.36 88888.00 2015-01-16 13:10:53.000 016 36267.20 1262.24 1933.41 88888.00 2015-01-16 13:10:54.000 016 36267.19 1262.25 1933.45 88888.00 2015-01-16 13:10:55.000 016 36267.18 1262.26 1933.47 36340.74 2015-01-16 13:10:56.000 016 36267.20 1262.28 1933.54 88888.00 2015-01-16 13:10:57.000 016 36267.18 1262.27 1933.56 88888.00 2015-01-16 13:10:58.000 016 36267.23 1262.21 1933.51 88888.00 2015-01-16 13:10:59.000 016 36267.27 1262.22 1933.49 88888.00 2015-01-16 13:11:00.000 016 36267.24 1262.25 1933.45 36340.72 2015-01-16 13:11:01.000 016 36267.27 1262.24 1933.42 88888.00 2015-01-16 13:11:02.000 016 36267.27 1262.25 1933.46 88888.00 2015-01-16 13:11:03.000 016 36267.27 1262.21 1933.42 88888.00 2015-01-16 13:11:04.000 016 36267.25 1262.22 1933.44 88888.00 2015-01-16 13:11:05.000 016 36267.21 1262.24 1933.49 36340.70 2015-01-16 13:11:06.000 016 36267.20 1262.29 1933.56 88888.00 2015-01-16 13:11:07.000 016 36267.21 1262.29 1933.47 88888.00 2015-01-16 13:11:08.000 016 36267.22 1262.24 1933.46 88888.00 2015-01-16 13:11:09.000 016 36267.26 1262.26 1933.48 88888.00 2015-01-16 13:11:10.000 016 36267.22 1262.27 1933.48 36340.68 2015-01-16 13:11:11.000 016 36267.21 1262.27 1933.54 88888.00 2015-01-16 13:11:12.000 016 36267.22 1262.23 1933.43 88888.00 2015-01-16 13:11:13.000 016 36267.22 1262.20 1933.38 88888.00 2015-01-16 13:11:14.000 016 36267.22 1262.19 1933.41 88888.00 2015-01-16 13:11:15.000 016 36267.18 1262.21 1933.40 36340.67 2015-01-16 13:11:16.000 016 36267.12 1262.24 1933.41 88888.00 2015-01-16 13:11:17.000 016 36267.11 1262.25 1933.40 88888.00 2015-01-16 13:11:18.000 016 36267.14 1262.25 1933.47 88888.00 2015-01-16 13:11:19.000 016 36267.18 1262.24 1933.44 88888.00 2015-01-16 13:11:20.000 016 36267.18 1262.26 1933.45 36340.66 2015-01-16 13:11:21.000 016 36267.18 1262.25 1933.43 88888.00 2015-01-16 13:11:22.000 016 36267.19 1262.27 1933.48 88888.00 2015-01-16 13:11:23.000 016 36267.16 1262.27 1933.51 88888.00 2015-01-16 13:11:24.000 016 36267.14 1262.23 1933.52 88888.00 2015-01-16 13:11:25.000 016 36267.18 1262.24 1933.51 36340.71 2015-01-16 13:11:26.000 016 36267.18 1262.31 1933.54 88888.00 2015-01-16 13:11:27.000 016 36267.18 1262.32 1933.55 88888.00 2015-01-16 13:11:28.000 016 36267.17 1262.27 1933.50 88888.00 2015-01-16 13:11:29.000 016 36267.16 1262.28 1933.53 88888.00 2015-01-16 13:11:30.000 016 36267.20 1262.28 1933.52 36340.76 2015-01-16 13:11:31.000 016 36267.22 1262.29 1933.56 88888.00 2015-01-16 13:11:32.000 016 36267.21 1262.28 1933.55 88888.00 2015-01-16 13:11:33.000 016 36267.19 1262.27 1933.53 88888.00 2015-01-16 13:11:34.000 016 36267.17 1262.28 1933.53 88888.00 2015-01-16 13:11:35.000 016 36267.17 1262.31 1933.54 36340.75 2015-01-16 13:11:36.000 016 36267.19 1262.29 1933.60 88888.00 2015-01-16 13:11:37.000 016 36267.23 1262.25 1933.62 88888.00 2015-01-16 13:11:38.000 016 36267.16 1262.26 1933.61 88888.00 2015-01-16 13:11:39.000 016 36267.17 1262.29 1933.62 88888.00 2015-01-16 13:11:40.000 016 36267.19 1262.27 1933.61 36340.74 2015-01-16 13:11:41.000 016 36267.22 1262.32 1933.69 88888.00 2015-01-16 13:11:42.000 016 36267.18 1262.33 1933.72 88888.00 2015-01-16 13:11:43.000 016 36267.19 1262.29 1933.68 88888.00 2015-01-16 13:11:44.000 016 36267.20 1262.30 1933.75 88888.00 2015-01-16 13:11:45.000 016 36267.19 1262.33 1933.78 36340.68 2015-01-16 13:11:46.000 016 36267.18 1262.36 1933.81 88888.00 2015-01-16 13:11:47.000 016 36267.18 1262.32 1933.82 88888.00 2015-01-16 13:11:48.000 016 36267.17 1262.32 1933.83 88888.00 2015-01-16 13:11:49.000 016 36267.14 1262.33 1933.87 88888.00 2015-01-16 13:11:50.000 016 36267.18 1262.37 1933.83 36340.74 2015-01-16 13:11:51.000 016 36267.18 1262.42 1933.90 88888.00 2015-01-16 13:11:52.000 016 36267.20 1262.37 1933.86 88888.00 2015-01-16 13:11:53.000 016 36267.16 1262.35 1933.87 88888.00 2015-01-16 13:11:54.000 016 36267.16 1262.36 1933.87 88888.00 2015-01-16 13:11:55.000 016 36267.13 1262.41 1933.90 36340.71 2015-01-16 13:11:56.000 016 36267.15 1262.42 1933.91 88888.00 2015-01-16 13:11:57.000 016 36267.16 1262.38 1933.90 88888.00 2015-01-16 13:11:58.000 016 36267.14 1262.34 1933.88 88888.00 2015-01-16 13:11:59.000 016 36267.17 1262.36 1933.89 88888.00 2015-01-16 13:12:00.000 016 36267.15 1262.37 1933.93 36340.84 2015-01-16 13:12:01.000 016 36267.11 1262.46 1934.03 88888.00 2015-01-16 13:12:02.000 016 36267.07 1262.49 1934.01 88888.00 2015-01-16 13:12:03.000 016 36267.10 1262.38 1933.96 88888.00 2015-01-16 13:12:04.000 016 36267.10 1262.34 1933.97 88888.00 2015-01-16 13:12:05.000 016 36267.11 1262.36 1934.01 36340.83 2015-01-16 13:12:06.000 016 36267.09 1262.40 1934.02 88888.00 2015-01-16 13:12:07.000 016 36267.11 1262.34 1933.94 88888.00 2015-01-16 13:12:08.000 016 36267.14 1262.31 1933.94 88888.00 2015-01-16 13:12:09.000 016 36267.11 1262.35 1933.94 88888.00 2015-01-16 13:12:10.000 016 36267.07 1262.38 1933.98 36340.74 2015-01-16 13:12:11.000 016 36267.08 1262.40 1933.96 88888.00 2015-01-16 13:12:12.000 016 36267.06 1262.39 1934.00 88888.00 2015-01-16 13:12:13.000 016 36267.08 1262.33 1934.00 88888.00 2015-01-16 13:12:14.000 016 36267.10 1262.35 1934.00 88888.00 2015-01-16 13:12:15.000 016 36267.09 1262.38 1934.03 36340.70 2015-01-16 13:12:16.000 016 36267.09 1262.39 1934.02 88888.00 2015-01-16 13:12:17.000 016 36267.08 1262.40 1934.03 88888.00 2015-01-16 13:12:18.000 016 36267.07 1262.39 1934.02 88888.00 2015-01-16 13:12:19.000 016 36267.09 1262.38 1933.99 88888.00 2015-01-16 13:12:20.000 016 36267.13 1262.39 1933.97 36340.72 2015-01-16 13:12:21.000 016 36267.11 1262.44 1934.05 88888.00 2015-01-16 13:12:22.000 016 36267.12 1262.42 1934.03 88888.00 2015-01-16 13:12:23.000 016 36267.14 1262.38 1934.04 88888.00 2015-01-16 13:12:24.000 016 36267.15 1262.39 1934.01 88888.00 2015-01-16 13:12:25.000 016 36267.15 1262.36 1934.01 36340.77 2015-01-16 13:12:26.000 016 36267.13 1262.37 1934.05 88888.00 2015-01-16 13:12:27.000 016 36267.10 1262.37 1934.05 88888.00 2015-01-16 13:12:28.000 016 36267.13 1262.32 1933.99 88888.00 2015-01-16 13:12:29.000 016 36267.08 1262.37 1934.00 88888.00 2015-01-16 13:12:30.000 016 36267.08 1262.39 1933.99 36340.72 2015-01-16 13:12:31.000 016 36267.08 1262.37 1934.01 88888.00 2015-01-16 13:12:32.000 016 36267.02 1262.42 1934.07 88888.00 2015-01-16 13:12:33.000 016 36267.03 1262.36 1934.04 88888.00 2015-01-16 13:12:34.000 016 36267.07 1262.40 1934.05 88888.00 2015-01-16 13:12:35.000 016 36267.07 1262.41 1934.05 36340.82 2015-01-16 13:12:36.000 016 36267.07 1262.43 1934.06 88888.00 2015-01-16 13:12:37.000 016 36267.07 1262.41 1934.08 88888.00 2015-01-16 13:12:38.000 016 36267.02 1262.41 1934.06 88888.00 2015-01-16 13:12:39.000 016 36267.06 1262.47 1934.07 88888.00 2015-01-16 13:12:40.000 016 36267.01 1262.48 1934.04 36340.84 2015-01-16 13:12:41.000 016 36267.04 1262.52 1934.09 88888.00 2015-01-16 13:12:42.000 016 36267.08 1262.46 1934.06 88888.00 2015-01-16 13:12:43.000 016 36267.05 1262.45 1934.10 88888.00 2015-01-16 13:12:44.000 016 36267.04 1262.42 1934.12 88888.00 2015-01-16 13:12:45.000 016 36267.07 1262.38 1934.05 36340.75 2015-01-16 13:12:46.000 016 36267.04 1262.42 1934.03 88888.00 2015-01-16 13:12:47.000 016 36267.03 1262.41 1934.02 88888.00 2015-01-16 13:12:48.000 016 36266.99 1262.43 1933.99 88888.00 2015-01-16 13:12:49.000 016 36267.00 1262.40 1933.98 88888.00 2015-01-16 13:12:50.000 016 36267.02 1262.36 1934.00 36340.77 2015-01-16 13:12:51.000 016 36267.02 1262.39 1934.01 88888.00 2015-01-16 13:12:52.000 016 36266.99 1262.38 1934.00 88888.00 2015-01-16 13:12:53.000 016 36266.97 1262.39 1933.99 88888.00 2015-01-16 13:12:54.000 016 36266.98 1262.36 1933.94 88888.00 2015-01-16 13:12:55.000 016 36267.00 1262.37 1933.95 36340.72 2015-01-16 13:12:56.000 016 36266.99 1262.45 1934.03 88888.00 2015-01-16 13:12:57.000 016 36267.01 1262.40 1933.99 88888.00 2015-01-16 13:12:58.000 016 36267.03 1262.40 1934.00 88888.00 2015-01-16 13:12:59.000 016 36267.04 1262.39 1934.00 88888.00 2015-01-16 13:13:00.000 016 36267.05 1262.39 1933.95 36340.74 2015-01-16 13:13:01.000 016 36267.06 1262.46 1934.01 88888.00 2015-01-16 13:13:02.000 016 36267.03 1262.50 1934.02 88888.00 2015-01-16 13:13:03.000 016 36267.05 1262.46 1933.96 88888.00 2015-01-16 13:13:04.000 016 36267.06 1262.45 1933.99 88888.00 2015-01-16 13:13:05.000 016 36267.03 1262.49 1934.04 36340.75 2015-01-16 13:13:06.000 016 36267.06 1262.51 1934.03 88888.00 2015-01-16 13:13:07.000 016 36267.06 1262.52 1934.03 88888.00 2015-01-16 13:13:08.000 016 36267.07 1262.49 1934.00 88888.00 2015-01-16 13:13:09.000 016 36267.05 1262.51 1934.05 88888.00 2015-01-16 13:13:10.000 016 36267.04 1262.49 1934.08 36340.80 2015-01-16 13:13:11.000 016 36267.02 1262.53 1934.07 88888.00 2015-01-16 13:13:12.000 016 36267.03 1262.51 1934.08 88888.00 2015-01-16 13:13:13.000 016 36267.04 1262.48 1934.02 88888.00 2015-01-16 13:13:14.000 016 36267.01 1262.53 1934.02 88888.00 2015-01-16 13:13:15.000 016 36266.98 1262.53 1934.02 36340.75 2015-01-16 13:13:16.000 016 36267.02 1262.56 1934.00 88888.00 2015-01-16 13:13:17.000 016 36266.98 1262.56 1934.04 88888.00 2015-01-16 13:13:18.000 016 36266.97 1262.54 1934.04 88888.00 2015-01-16 13:13:19.000 016 36266.94 1262.55 1934.08 88888.00 2015-01-16 13:13:20.000 016 36266.94 1262.56 1934.11 36340.74 2015-01-16 13:13:21.000 016 36266.93 1262.58 1934.12 88888.00 2015-01-16 13:13:22.000 016 36266.92 1262.56 1934.16 88888.00 2015-01-16 13:13:23.000 016 36266.91 1262.55 1934.17 88888.00 2015-01-16 13:13:24.000 016 36266.90 1262.51 1934.19 88888.00 2015-01-16 13:13:25.000 016 36266.89 1262.55 1934.20 36340.68 2015-01-16 13:13:26.000 016 36266.88 1262.56 1934.22 88888.00 2015-01-16 13:13:27.000 016 36266.91 1262.55 1934.21 88888.00 2015-01-16 13:13:28.000 016 36266.92 1262.52 1934.18 88888.00 2015-01-16 13:13:29.000 016 36266.91 1262.52 1934.21 88888.00 2015-01-16 13:13:30.000 016 36266.94 1262.55 1934.23 36340.63 2015-01-16 13:13:31.000 016 36266.95 1262.58 1934.26 88888.00 2015-01-16 13:13:32.000 016 36266.91 1262.60 1934.33 88888.00 2015-01-16 13:13:33.000 016 36266.93 1262.58 1934.26 88888.00 2015-01-16 13:13:34.000 016 36266.99 1262.55 1934.23 88888.00 2015-01-16 13:13:35.000 016 36266.97 1262.59 1934.24 36340.69 2015-01-16 13:13:36.000 016 36266.98 1262.62 1934.25 88888.00 2015-01-16 13:13:37.000 016 36266.97 1262.64 1934.25 88888.00 2015-01-16 13:13:38.000 016 36266.90 1262.67 1934.27 88888.00 2015-01-16 13:13:39.000 016 36266.97 1262.61 1934.26 88888.00 2015-01-16 13:13:40.000 016 36266.94 1262.60 1934.25 36340.70 2015-01-16 13:13:41.000 016 36266.96 1262.61 1934.25 88888.00 2015-01-16 13:13:42.000 016 36266.96 1262.63 1934.22 88888.00 2015-01-16 13:13:43.000 016 36266.94 1262.60 1934.24 88888.00 2015-01-16 13:13:44.000 016 36266.93 1262.60 1934.27 88888.00 2015-01-16 13:13:45.000 016 36266.94 1262.66 1934.26 36340.75 2015-01-16 13:13:46.000 016 36266.98 1262.68 1934.28 88888.00 2015-01-16 13:13:47.000 016 36266.98 1262.66 1934.31 88888.00 2015-01-16 13:13:48.000 016 36266.98 1262.66 1934.34 88888.00 2015-01-16 13:13:49.000 016 36267.00 1262.68 1934.35 88888.00 2015-01-16 13:13:50.000 016 36267.00 1262.66 1934.27 36340.79 2015-01-16 13:13:51.000 016 36267.02 1262.66 1934.33 88888.00 2015-01-16 13:13:52.000 016 36267.01 1262.71 1934.38 88888.00 2015-01-16 13:13:53.000 016 36267.00 1262.68 1934.34 88888.00 2015-01-16 13:13:54.000 016 36267.05 1262.63 1934.31 88888.00 2015-01-16 13:13:55.000 016 36267.04 1262.64 1934.29 36340.88 2015-01-16 13:13:56.000 016 36267.04 1262.62 1934.31 88888.00 2015-01-16 13:13:57.000 016 36267.07 1262.62 1934.30 88888.00 2015-01-16 13:13:58.000 016 36267.05 1262.65 1934.32 88888.00 2015-01-16 13:13:59.000 016 36267.04 1262.68 1934.35 88888.00 2015-01-16 13:14:00.000 016 36267.02 1262.71 1934.38 36340.90 2015-01-16 13:14:01.000 016 36267.01 1262.73 1934.40 88888.00 2015-01-16 13:14:02.000 016 36266.99 1262.78 1934.41 88888.00 2015-01-16 13:14:03.000 016 36267.02 1262.73 1934.38 88888.00 2015-01-16 13:14:04.000 016 36267.04 1262.68 1934.38 88888.00 2015-01-16 13:14:05.000 016 36267.07 1262.68 1934.35 36340.84 2015-01-16 13:14:06.000 016 36267.06 1262.72 1934.42 88888.00 2015-01-16 13:14:07.000 016 36267.06 1262.71 1934.45 88888.00 2015-01-16 13:14:08.000 016 36266.99 1262.73 1934.48 88888.00 2015-01-16 13:14:09.000 016 36266.98 1262.73 1934.47 88888.00 2015-01-16 13:14:10.000 016 36266.95 1262.76 1934.44 36340.83 2015-01-16 13:14:11.000 016 36267.02 1262.72 1934.44 88888.00 2015-01-16 13:14:12.000 016 36266.98 1262.71 1934.44 88888.00 2015-01-16 13:14:13.000 016 36266.93 1262.74 1934.43 88888.00 2015-01-16 13:14:14.000 016 36266.91 1262.71 1934.42 88888.00 2015-01-16 13:14:15.000 016 36266.92 1262.71 1934.48 36340.78 2015-01-16 13:14:16.000 016 36266.90 1262.75 1934.51 88888.00 2015-01-16 13:14:17.000 016 36266.90 1262.77 1934.45 88888.00 2015-01-16 13:14:18.000 016 36266.89 1262.75 1934.40 88888.00 2015-01-16 13:14:19.000 016 36266.88 1262.72 1934.41 88888.00 2015-01-16 13:14:20.000 016 36266.93 1262.69 1934.39 36340.78 2015-01-16 13:14:21.000 016 36266.90 1262.76 1934.41 88888.00 2015-01-16 13:14:22.000 016 36266.89 1262.75 1934.41 88888.00 2015-01-16 13:14:23.000 016 36266.89 1262.73 1934.37 88888.00 2015-01-16 13:14:24.000 016 36266.92 1262.71 1934.38 88888.00 2015-01-16 13:14:25.000 016 36266.95 1262.73 1934.36 36340.76 2015-01-16 13:14:26.000 016 36266.96 1262.74 1934.39 88888.00 2015-01-16 13:14:27.000 016 36266.94 1262.75 1934.39 88888.00 2015-01-16 13:14:28.000 016 36266.94 1262.73 1934.32 88888.00 2015-01-16 13:14:29.000 016 36266.91 1262.72 1934.31 88888.00 2015-01-16 13:14:30.000 016 36266.90 1262.72 1934.34 36340.83 2015-01-16 13:14:31.000 016 36266.92 1262.77 1934.37 88888.00 2015-01-16 13:14:32.000 016 36266.94 1262.71 1934.35 88888.00 2015-01-16 13:14:33.000 016 36266.93 1262.69 1934.31 88888.00 2015-01-16 13:14:34.000 016 36266.91 1262.68 1934.31 88888.00 2015-01-16 13:14:35.000 016 36266.92 1262.71 1934.30 36340.81 2015-01-16 13:14:36.000 016 36266.92 1262.72 1934.30 88888.00 2015-01-16 13:14:37.000 016 36266.95 1262.69 1934.27 88888.00 2015-01-16 13:14:38.000 016 36266.91 1262.72 1934.28 88888.00 2015-01-16 13:14:39.000 016 36266.89 1262.71 1934.28 88888.00 2015-01-16 13:14:40.000 016 36266.88 1262.75 1934.28 36340.86 2015-01-16 13:14:41.000 016 36266.91 1262.78 1934.31 88888.00 2015-01-16 13:14:42.000 016 36266.94 1262.76 1934.30 88888.00 2015-01-16 13:14:43.000 016 36266.92 1262.77 1934.28 88888.00 2015-01-16 13:14:44.000 016 36266.91 1262.75 1934.30 88888.00 2015-01-16 13:14:45.000 016 36266.91 1262.77 1934.29 36340.91 2015-01-16 13:14:46.000 016 36266.87 1262.81 1934.31 88888.00 2015-01-16 13:14:47.000 016 36266.90 1262.76 1934.26 88888.00 2015-01-16 13:14:48.000 016 36266.91 1262.69 1934.24 88888.00 2015-01-16 13:14:49.000 016 36266.89 1262.73 1934.23 88888.00 2015-01-16 13:14:50.000 016 36266.90 1262.74 1934.23 36340.84 2015-01-16 13:14:51.000 016 36266.90 1262.74 1934.29 88888.00 2015-01-16 13:14:52.000 016 36266.92 1262.73 1934.32 88888.00 2015-01-16 13:14:53.000 016 36266.91 1262.74 1934.32 88888.00 2015-01-16 13:14:54.000 016 36266.93 1262.78 1934.36 88888.00 2015-01-16 13:14:55.000 016 36266.97 1262.77 1934.32 36340.81 2015-01-16 13:14:56.000 016 36266.98 1262.76 1934.34 88888.00 2015-01-16 13:14:57.000 016 36266.99 1262.75 1934.33 88888.00 2015-01-16 13:14:58.000 016 36266.96 1262.77 1934.28 88888.00 2015-01-16 13:14:59.000 016 36267.01 1262.77 1934.33 88888.00 2015-01-16 13:15:00.000 016 36267.03 1262.77 1934.33 36340.82 2015-01-16 13:15:01.000 016 36266.96 1262.84 1934.37 88888.00 2015-01-16 13:15:02.000 016 36266.99 1262.82 1934.33 88888.00 2015-01-16 13:15:03.000 016 36266.99 1262.78 1934.37 88888.00 2015-01-16 13:15:04.000 016 36267.00 1262.75 1934.36 88888.00 2015-01-16 13:15:05.000 016 36267.01 1262.77 1934.40 36340.89 2015-01-16 13:15:06.000 016 36267.04 1262.75 1934.39 88888.00 2015-01-16 13:15:07.000 016 36267.03 1262.77 1934.39 88888.00 2015-01-16 13:15:08.000 016 36267.00 1262.74 1934.34 88888.00 2015-01-16 13:15:09.000 016 36266.98 1262.75 1934.44 88888.00 2015-01-16 13:15:10.000 016 36266.99 1262.76 1934.48 36340.90 2015-01-16 13:15:11.000 016 36267.01 1262.78 1934.51 88888.00 2015-01-16 13:15:12.000 016 36266.99 1262.76 1934.50 88888.00 2015-01-16 13:15:13.000 016 36266.99 1262.74 1934.46 88888.00 2015-01-16 13:15:14.000 016 36267.02 1262.75 1934.48 88888.00 2015-01-16 13:15:15.000 016 36267.01 1262.76 1934.48 36340.89 2015-01-16 13:15:16.000 016 36267.05 1262.78 1934.52 88888.00 2015-01-16 13:15:17.000 016 36267.03 1262.82 1934.54 88888.00 2015-01-16 13:15:18.000 016 36267.00 1262.76 1934.52 88888.00 2015-01-16 13:15:19.000 016 36267.01 1262.74 1934.50 88888.00 2015-01-16 13:15:20.000 016 36267.03 1262.75 1934.48 36340.88 2015-01-16 13:15:21.000 016 36267.01 1262.79 1934.51 88888.00 2015-01-16 13:15:22.000 016 36267.02 1262.78 1934.56 88888.00 2015-01-16 13:15:23.000 016 36267.03 1262.73 1934.53 88888.00 2015-01-16 13:15:24.000 016 36267.02 1262.75 1934.59 88888.00 2015-01-16 13:15:25.000 016 36267.00 1262.80 1934.61 36340.92 2015-01-16 13:15:26.000 016 36266.99 1262.82 1934.64 88888.00 2015-01-16 13:15:27.000 016 36266.98 1262.82 1934.68 88888.00 2015-01-16 13:15:28.000 016 36266.95 1262.84 1934.68 88888.00 2015-01-16 13:15:29.000 016 36267.03 1262.81 1934.58 88888.00 2015-01-16 13:15:30.000 016 36267.02 1262.79 1934.56 36340.90 2015-01-16 13:15:31.000 016 36267.01 1262.86 1934.63 88888.00 2015-01-16 13:15:32.000 016 36266.98 1262.87 1934.60 88888.00 2015-01-16 13:15:33.000 016 36267.01 1262.82 1934.57 88888.00 2015-01-16 13:15:34.000 016 36266.98 1262.84 1934.57 88888.00 2015-01-16 13:15:35.000 016 36267.01 1262.85 1934.60 36340.92 2015-01-16 13:15:36.000 016 36267.04 1262.87 1934.57 88888.00 2015-01-16 13:15:37.000 016 36267.02 1262.86 1934.58 88888.00 2015-01-16 13:15:38.000 016 36267.01 1262.82 1934.60 88888.00 2015-01-16 13:15:39.000 016 36267.01 1262.81 1934.61 88888.00 2015-01-16 13:15:40.000 016 36266.99 1262.85 1934.66 36340.99 2015-01-16 13:15:41.000 016 36267.04 1262.84 1934.66 88888.00 2015-01-16 13:15:42.000 016 36267.04 1262.86 1934.66 88888.00 2015-01-16 13:15:43.000 016 36267.00 1262.87 1934.65 88888.00 2015-01-16 13:15:44.000 016 36266.98 1262.87 1934.64 88888.00 2015-01-16 13:15:45.000 016 36266.94 1262.93 1934.73 36340.96 2015-01-16 13:15:46.000 016 36266.95 1262.95 1934.75 88888.00 2015-01-16 13:15:47.000 016 36267.00 1262.90 1934.70 88888.00 2015-01-16 13:15:48.000 016 36266.97 1262.91 1934.69 88888.00 2015-01-16 13:15:49.000 016 36266.98 1262.89 1934.66 88888.00 2015-01-16 13:15:50.000 016 36267.02 1262.87 1934.71 36340.94 2015-01-16 13:15:51.000 016 36267.01 1262.93 1934.76 88888.00 2015-01-16 13:15:52.000 016 36267.03 1262.92 1934.74 88888.00 2015-01-16 13:15:53.000 016 36267.00 1262.94 1934.80 88888.00 2015-01-16 13:15:54.000 016 36267.00 1262.93 1934.78 88888.00 2015-01-16 13:15:55.000 016 36266.96 1262.96 1934.81 36340.90 2015-01-16 13:15:56.000 016 36266.97 1262.98 1934.77 88888.00 2015-01-16 13:15:57.000 016 36266.96 1262.96 1934.72 88888.00 2015-01-16 13:15:58.000 016 36267.00 1262.91 1934.69 88888.00 2015-01-16 13:15:59.000 016 36267.00 1262.94 1934.70 88888.00 2015-01-16 13:16:00.000 016 36267.01 1262.95 1934.70 36340.91 2015-01-16 13:16:01.000 016 36267.00 1262.97 1934.74 88888.00 2015-01-16 13:16:02.000 016 36267.04 1262.93 1934.70 88888.00 2015-01-16 13:16:03.000 016 36267.02 1262.94 1934.69 88888.00 2015-01-16 13:16:04.000 016 36267.04 1262.90 1934.69 88888.00 2015-01-16 13:16:05.000 016 36266.98 1262.90 1934.71 36340.87 2015-01-16 13:16:06.000 016 36266.95 1262.93 1934.72 88888.00 2015-01-16 13:16:07.000 016 36266.97 1262.90 1934.72 88888.00 2015-01-16 13:16:08.000 016 36266.94 1262.85 1934.68 88888.00 2015-01-16 13:16:09.000 016 36266.92 1262.85 1934.73 88888.00 2015-01-16 13:16:10.000 016 36266.91 1262.92 1934.78 36340.91 2015-01-16 13:16:11.000 016 36266.95 1262.90 1934.81 88888.00 2015-01-16 13:16:12.000 016 36266.91 1262.91 1934.77 88888.00 2015-01-16 13:16:13.000 016 36266.91 1262.89 1934.70 88888.00 2015-01-16 13:16:14.000 016 36266.91 1262.86 1934.75 88888.00 2015-01-16 13:16:15.000 016 36266.98 1262.85 1934.78 36340.86 2015-01-16 13:16:16.000 016 36266.93 1262.89 1934.82 88888.00 2015-01-16 13:16:17.000 016 36266.99 1262.88 1934.79 88888.00 2015-01-16 13:16:18.000 016 36266.96 1262.86 1934.80 88888.00 2015-01-16 13:16:19.000 016 36266.97 1262.86 1934.79 88888.00 2015-01-16 13:16:20.000 016 36266.99 1262.86 1934.80 36340.83 2015-01-16 13:16:21.000 016 36266.98 1262.89 1934.83 88888.00 2015-01-16 13:16:22.000 016 36267.00 1262.85 1934.82 88888.00 2015-01-16 13:16:23.000 016 36267.00 1262.81 1934.83 88888.00 2015-01-16 13:16:24.000 016 36266.96 1262.82 1934.85 88888.00 2015-01-16 13:16:25.000 016 36266.94 1262.83 1934.84 36340.89 2015-01-16 13:16:26.000 016 36266.93 1262.88 1934.90 88888.00 2015-01-16 13:16:27.000 016 36266.92 1262.88 1934.88 88888.00 2015-01-16 13:16:28.000 016 36266.93 1262.84 1934.85 88888.00 2015-01-16 13:16:29.000 016 36266.94 1262.85 1934.84 88888.00 2015-01-16 13:16:30.000 016 36266.93 1262.87 1934.89 36340.84 2015-01-16 13:16:31.000 016 36266.91 1262.91 1934.88 88888.00 2015-01-16 13:16:32.000 016 36266.88 1262.91 1934.89 88888.00 2015-01-16 13:16:33.000 016 36266.88 1262.90 1934.86 88888.00 2015-01-16 13:16:34.000 016 36266.84 1262.88 1934.91 88888.00 2015-01-16 13:16:35.000 016 36266.86 1262.90 1934.96 36340.80 2015-01-16 13:16:36.000 016 36266.87 1262.92 1934.97 88888.00 2015-01-16 13:16:37.000 016 36266.88 1262.91 1934.91 88888.00 2015-01-16 13:16:38.000 016 36266.90 1262.86 1934.88 88888.00 2015-01-16 13:16:39.000 016 36266.85 1262.86 1934.95 88888.00 2015-01-16 13:16:40.000 016 36266.82 1262.88 1934.99 36340.77 2015-01-16 13:16:41.000 016 36266.88 1262.93 1934.98 88888.00 2015-01-16 13:16:42.000 016 36266.86 1262.95 1934.96 88888.00 2015-01-16 13:16:43.000 016 36266.80 1262.96 1934.98 88888.00 2015-01-16 13:16:44.000 016 36266.80 1262.97 1934.98 88888.00 2015-01-16 13:16:45.000 016 36266.81 1262.98 1935.00 36340.75 2015-01-16 13:16:46.000 016 36266.82 1263.02 1935.03 88888.00 2015-01-16 13:16:47.000 016 36266.80 1263.00 1935.00 88888.00 2015-01-16 13:16:48.000 016 36266.81 1263.00 1934.98 88888.00 2015-01-16 13:16:49.000 016 36266.77 1263.01 1935.03 88888.00 2015-01-16 13:16:50.000 016 36266.82 1262.97 1935.04 36340.82 2015-01-16 13:16:51.000 016 36266.83 1263.03 1935.08 88888.00 2015-01-16 13:16:52.000 016 36266.83 1263.03 1935.09 88888.00 2015-01-16 13:16:53.000 016 36266.79 1263.01 1935.13 88888.00 2015-01-16 13:16:54.000 016 36266.79 1263.01 1935.13 88888.00 2015-01-16 13:16:55.000 016 36266.79 1262.99 1935.11 36340.78 2015-01-16 13:16:56.000 016 36266.79 1262.99 1935.15 88888.00 2015-01-16 13:16:57.000 016 36266.77 1262.99 1935.20 88888.00 2015-01-16 13:16:58.000 016 36266.77 1262.97 1935.11 88888.00 2015-01-16 13:16:59.000 016 36266.76 1263.00 1935.12 88888.00 2015-01-16 13:17:00.000 016 36266.77 1262.99 1935.14 36340.69 2015-01-16 13:17:01.000 016 36266.78 1263.04 1935.18 88888.00 2015-01-16 13:17:02.000 016 36266.77 1263.02 1935.17 88888.00 2015-01-16 13:17:03.000 016 36266.78 1263.02 1935.12 88888.00 2015-01-16 13:17:04.000 016 36266.81 1263.02 1935.11 88888.00 2015-01-16 13:17:05.000 016 36266.81 1263.01 1935.12 36340.72 2015-01-16 13:17:06.000 016 36266.80 1263.06 1935.17 88888.00 2015-01-16 13:17:07.000 016 36266.80 1263.08 1935.20 88888.00 2015-01-16 13:17:08.000 016 36266.81 1263.08 1935.16 88888.00 2015-01-16 13:17:09.000 016 36266.85 1263.10 1935.18 88888.00 2015-01-16 13:17:10.000 016 36266.87 1263.11 1935.18 36340.83 2015-01-16 13:17:11.000 016 36266.87 1263.13 1935.17 88888.00 2015-01-16 13:17:12.000 016 36266.82 1263.15 1935.20 88888.00 2015-01-16 13:17:13.000 016 36266.88 1263.13 1935.19 88888.00 2015-01-16 13:17:14.000 016 36266.92 1263.10 1935.17 88888.00 2015-01-16 13:17:15.000 016 36266.93 1263.07 1935.12 36340.79 2015-01-16 13:17:16.000 016 36266.91 1263.12 1935.19 88888.00 2015-01-16 13:17:17.000 016 36266.91 1263.13 1935.10 88888.00 2015-01-16 13:17:18.000 016 36266.85 1263.11 1935.14 88888.00 2015-01-16 13:17:19.000 016 36266.88 1263.11 1935.15 88888.00 2015-01-16 13:17:20.000 016 36266.92 1263.09 1935.15 36340.90 2015-01-16 13:17:21.000 016 36266.87 1263.11 1935.19 88888.00 2015-01-16 13:17:22.000 016 36266.88 1263.10 1935.15 88888.00 2015-01-16 13:17:23.000 016 36266.87 1263.11 1935.12 88888.00 2015-01-16 13:17:24.000 016 36266.88 1263.13 1935.14 88888.00 2015-01-16 13:17:25.000 016 36266.91 1263.12 1935.14 36340.85 2015-01-16 13:17:26.000 016 36266.88 1263.17 1935.20 88888.00 2015-01-16 13:17:27.000 016 36266.90 1263.15 1935.19 88888.00 2015-01-16 13:17:28.000 016 36266.89 1263.15 1935.17 88888.00 2015-01-16 13:17:29.000 016 36266.89 1263.16 1935.18 88888.00 2015-01-16 13:17:30.000 016 36266.93 1263.17 1935.19 36340.84 2015-01-16 13:17:31.000 016 36266.95 1263.18 1935.21 88888.00 2015-01-16 13:17:32.000 016 36266.94 1263.17 1935.21 88888.00 2015-01-16 13:17:33.000 016 36266.94 1263.17 1935.15 88888.00 2015-01-16 13:17:34.000 016 36266.93 1263.20 1935.14 88888.00 2015-01-16 13:17:35.000 016 36266.94 1263.16 1935.15 36340.93 2015-01-16 13:17:36.000 016 36266.95 1263.16 1935.12 88888.00 2015-01-16 13:17:37.000 016 36266.94 1263.13 1935.11 88888.00 2015-01-16 13:17:38.000 016 36266.94 1263.11 1935.10 88888.00 2015-01-16 13:17:39.000 016 36266.93 1263.14 1935.10 88888.00 2015-01-16 13:17:40.000 016 36266.92 1263.15 1935.14 36340.88 2015-01-16 13:17:41.000 016 36266.94 1263.16 1935.14 88888.00 2015-01-16 13:17:42.000 016 36266.93 1263.16 1935.18 88888.00 2015-01-16 13:17:43.000 016 36266.91 1263.17 1935.16 88888.00 2015-01-16 13:17:44.000 016 36266.95 1263.18 1935.13 88888.00 2015-01-16 13:17:45.000 016 36266.94 1263.18 1935.17 36340.94 2015-01-16 13:17:46.000 016 36266.95 1263.20 1935.19 88888.00 2015-01-16 13:17:47.000 016 36266.94 1263.19 1935.22 88888.00 2015-01-16 13:17:48.000 016 36267.00 1263.12 1935.15 88888.00 2015-01-16 13:17:49.000 016 36266.99 1263.11 1935.15 88888.00 2015-01-16 13:17:50.000 016 36266.98 1263.08 1935.14 36340.92 2015-01-16 13:17:51.000 016 36266.96 1263.13 1935.16 88888.00 2015-01-16 13:17:52.000 016 36266.97 1263.16 1935.18 88888.00 2015-01-16 13:17:53.000 016 36266.95 1263.18 1935.20 88888.00 2015-01-16 13:17:54.000 016 36266.98 1263.18 1935.16 88888.00 2015-01-16 13:17:55.000 016 36266.94 1263.19 1935.17 36340.95 2015-01-16 13:17:56.000 016 36266.97 1263.18 1935.19 88888.00 2015-01-16 13:17:57.000 016 36266.97 1263.18 1935.16 88888.00 2015-01-16 13:17:58.000 016 36266.93 1263.18 1935.14 88888.00 2015-01-16 13:17:59.000 016 36266.90 1263.19 1935.17 88888.00 2015-01-16 13:18:00.000 016 36266.90 1263.18 1935.20 36341.01 2015-01-16 13:18:01.000 016 36266.93 1263.20 1935.16 88888.00 2015-01-16 13:18:02.000 016 36266.90 1263.23 1935.16 88888.00 2015-01-16 13:18:03.000 016 36266.93 1263.18 1935.16 88888.00 2015-01-16 13:18:04.000 016 36266.94 1263.22 1935.17 88888.00 2015-01-16 13:18:05.000 016 36266.92 1263.25 1935.22 36340.87 2015-01-16 13:18:06.000 016 36266.94 1263.25 1935.26 88888.00 2015-01-16 13:18:07.000 016 36266.95 1263.21 1935.27 88888.00 2015-01-16 13:18:08.000 016 36266.93 1263.20 1935.20 88888.00 2015-01-16 13:18:09.000 016 36266.90 1263.21 1935.22 88888.00 2015-01-16 13:18:10.000 016 36266.87 1263.22 1935.22 36340.91 2015-01-16 13:18:11.000 016 36266.87 1263.27 1935.26 88888.00 2015-01-16 13:18:12.000 016 36266.89 1263.24 1935.24 88888.00 2015-01-16 13:18:13.000 016 36266.90 1263.22 1935.21 88888.00 2015-01-16 13:18:14.000 016 36266.91 1263.24 1935.23 88888.00 2015-01-16 13:18:15.000 016 36266.90 1263.30 1935.30 36340.85 2015-01-16 13:18:16.000 016 36266.91 1263.28 1935.32 88888.00 2015-01-16 13:18:17.000 016 36266.91 1263.30 1935.37 88888.00 2015-01-16 13:18:18.000 016 36266.95 1263.25 1935.31 88888.00 2015-01-16 13:18:19.000 016 36266.96 1263.26 1935.34 88888.00 2015-01-16 13:18:20.000 016 36266.97 1263.24 1935.29 36340.88 2015-01-16 13:18:21.000 016 36266.91 1263.27 1935.29 88888.00 2015-01-16 13:18:22.000 016 36266.90 1263.27 1935.29 88888.00 2015-01-16 13:18:23.000 016 36266.90 1263.23 1935.25 88888.00 2015-01-16 13:18:24.000 016 36266.90 1263.24 1935.31 88888.00 2015-01-16 13:18:25.000 016 36266.91 1263.20 1935.30 36340.99 2015-01-16 13:18:26.000 016 36266.94 1263.24 1935.35 88888.00 2015-01-16 13:18:27.000 016 36266.97 1263.27 1935.35 88888.00 2015-01-16 13:18:28.000 016 36267.01 1263.22 1935.32 88888.00 2015-01-16 13:18:29.000 016 36266.96 1263.20 1935.36 88888.00 2015-01-16 13:18:30.000 016 36266.95 1263.21 1935.31 36340.93 2015-01-16 13:18:31.000 016 36266.96 1263.24 1935.30 88888.00 2015-01-16 13:18:32.000 016 36266.95 1263.22 1935.34 88888.00 2015-01-16 13:18:33.000 016 36266.88 1263.25 1935.37 88888.00 2015-01-16 13:18:34.000 016 36266.90 1263.28 1935.42 88888.00 2015-01-16 13:18:35.000 016 36266.94 1263.24 1935.38 36340.91 2015-01-16 13:18:36.000 016 36266.92 1263.28 1935.50 88888.00 2015-01-16 13:18:37.000 016 36266.95 1263.28 1935.47 88888.00 2015-01-16 13:18:38.000 016 36266.96 1263.25 1935.42 88888.00 2015-01-16 13:18:39.000 016 36266.95 1263.27 1935.47 88888.00 2015-01-16 13:18:40.000 016 36266.96 1263.28 1935.45 36340.89 2015-01-16 13:18:41.000 016 36267.01 1263.27 1935.45 88888.00 2015-01-16 13:18:42.000 016 36266.96 1263.28 1935.52 88888.00 2015-01-16 13:18:43.000 016 36266.97 1263.27 1935.51 88888.00 2015-01-16 13:18:44.000 016 36266.97 1263.24 1935.56 88888.00 2015-01-16 13:18:45.000 016 36267.00 1263.23 1935.55 36340.87 2015-01-16 13:18:46.000 016 36266.99 1263.25 1935.55 88888.00 2015-01-16 13:18:47.000 016 36266.97 1263.25 1935.49 88888.00 2015-01-16 13:18:48.000 016 36266.95 1263.22 1935.44 88888.00 2015-01-16 13:18:49.000 016 36266.93 1263.20 1935.44 88888.00 2015-01-16 13:18:50.000 016 36266.93 1263.22 1935.50 36340.91 2015-01-16 13:18:51.000 016 36266.95 1263.25 1935.49 88888.00 2015-01-16 13:18:52.000 016 36266.94 1263.25 1935.51 88888.00 2015-01-16 13:18:53.000 016 36266.91 1263.23 1935.54 88888.00 2015-01-16 13:18:54.000 016 36266.90 1263.25 1935.59 88888.00 2015-01-16 13:18:55.000 016 36266.89 1263.30 1935.58 36340.85 2015-01-16 13:18:56.000 016 36266.82 1263.32 1935.63 88888.00 2015-01-16 13:18:57.000 016 36266.85 1263.22 1935.54 88888.00 2015-01-16 13:18:58.000 016 36266.85 1263.21 1935.50 88888.00 2015-01-16 13:18:59.000 016 36266.86 1263.21 1935.50 88888.00 2015-01-16 13:19:00.000 016 36266.93 1263.21 1935.48 36340.84 2015-01-16 13:19:01.000 016 36266.95 1263.22 1935.52 88888.00 2015-01-16 13:19:02.000 016 36266.94 1263.23 1935.51 88888.00 2015-01-16 13:19:03.000 016 36266.93 1263.22 1935.47 88888.00 2015-01-16 13:19:04.000 016 36266.94 1263.29 1935.49 88888.00 2015-01-16 13:19:05.000 016 36266.99 1263.27 1935.50 36340.98 2015-01-16 13:19:06.000 016 36267.04 1263.26 1935.50 88888.00 2015-01-16 13:19:07.000 016 36267.03 1263.26 1935.47 88888.00 2015-01-16 13:19:08.000 016 36267.03 1263.28 1935.42 88888.00 2015-01-16 13:19:09.000 016 36267.05 1263.26 1935.36 88888.00 2015-01-16 13:19:10.000 016 36267.06 1263.24 1935.41 36341.05 2015-01-16 13:19:11.000 016 36267.05 1263.26 1935.50 88888.00 2015-01-16 13:19:12.000 016 36267.06 1263.27 1935.53 88888.00 2015-01-16 13:19:13.000 016 36267.09 1263.26 1935.50 88888.00 2015-01-16 13:19:14.000 016 36267.07 1263.25 1935.47 88888.00 2015-01-16 13:19:15.000 016 36267.03 1263.27 1935.55 36341.01 2015-01-16 13:19:16.000 016 36267.08 1263.25 1935.54 88888.00 2015-01-16 13:19:17.000 016 36267.10 1263.24 1935.50 88888.00 2015-01-16 13:19:18.000 016 36267.09 1263.24 1935.49 88888.00 2015-01-16 13:19:19.000 016 36267.07 1263.21 1935.53 88888.00 2015-01-16 13:19:20.000 016 36267.03 1263.22 1935.49 36341.01 2015-01-16 13:19:21.000 016 36267.04 1263.20 1935.52 88888.00 2015-01-16 13:19:22.000 016 36267.04 1263.22 1935.55 88888.00 2015-01-16 13:19:23.000 016 36267.04 1263.18 1935.52 88888.00 2015-01-16 13:19:24.000 016 36267.04 1263.18 1935.51 88888.00 2015-01-16 13:19:25.000 016 36267.06 1263.18 1935.51 36341.02 2015-01-16 13:19:26.000 016 36267.03 1263.23 1935.59 88888.00 2015-01-16 13:19:27.000 016 36267.00 1263.24 1935.62 88888.00 2015-01-16 13:19:28.000 016 36267.02 1263.19 1935.59 88888.00 2015-01-16 13:19:29.000 016 36267.02 1263.18 1935.58 88888.00 2015-01-16 13:19:30.000 016 36267.07 1263.16 1935.60 36340.97 2015-01-16 13:19:31.000 016 36267.05 1263.20 1935.70 88888.00 2015-01-16 13:19:32.000 016 36267.04 1263.17 1935.65 88888.00 2015-01-16 13:19:33.000 016 36267.03 1263.17 1935.65 88888.00 2015-01-16 13:19:34.000 016 36267.00 1263.17 1935.70 88888.00 2015-01-16 13:19:35.000 016 36267.00 1263.20 1935.74 36340.94 2015-01-16 13:19:36.000 016 36267.04 1263.24 1935.74 88888.00 2015-01-16 13:19:37.000 016 36267.07 1263.18 1935.65 88888.00 2015-01-16 13:19:38.000 016 36267.05 1263.15 1935.70 88888.00 2015-01-16 13:19:39.000 016 36267.04 1263.17 1935.70 88888.00 2015-01-16 13:19:40.000 016 36267.04 1263.20 1935.75 36341.01 2015-01-16 13:19:41.000 016 36267.08 1263.18 1935.76 88888.00 2015-01-16 13:19:42.000 016 36267.06 1263.18 1935.73 88888.00 2015-01-16 13:19:43.000 016 36267.04 1263.20 1935.76 88888.00 2015-01-16 13:19:44.000 016 36267.05 1263.19 1935.74 88888.00 2015-01-16 13:19:45.000 016 36267.05 1263.17 1935.73 36341.04 2015-01-16 13:19:46.000 016 36267.06 1263.17 1935.75 88888.00 2015-01-16 13:19:47.000 016 36267.05 1263.18 1935.76 88888.00 2015-01-16 13:19:48.000 016 36267.02 1263.18 1935.75 88888.00 2015-01-16 13:19:49.000 016 36267.01 1263.20 1935.73 88888.00 2015-01-16 13:19:50.000 016 36267.03 1263.19 1935.73 36340.98 2015-01-16 13:19:51.000 016 36266.99 1263.26 1935.76 88888.00 2015-01-16 13:19:52.000 016 36266.97 1263.24 1935.73 88888.00 2015-01-16 13:19:53.000 016 36266.97 1263.25 1935.72 88888.00 2015-01-16 13:19:54.000 016 36266.95 1263.25 1935.72 88888.00 2015-01-16 13:19:55.000 016 36266.99 1263.25 1935.71 36340.95 2015-01-16 13:19:56.000 016 36267.03 1263.27 1935.71 88888.00 2015-01-16 13:19:57.000 016 36266.98 1263.27 1935.76 88888.00 2015-01-16 13:19:58.000 016 36266.97 1263.25 1935.77 88888.00 2015-01-16 13:19:59.000 016 36266.98 1263.24 1935.77 88888.00 2015-01-16 13:20:00.000 016 36266.95 1263.22 1935.74 36340.96 2015-01-16 13:20:01.000 016 36266.98 1263.22 1935.71 88888.00 2015-01-16 13:20:02.000 016 36266.96 1263.25 1935.76 88888.00 2015-01-16 13:20:03.000 016 36266.95 1263.22 1935.68 88888.00 2015-01-16 13:20:04.000 016 36266.94 1263.21 1935.67 88888.00 2015-01-16 13:20:05.000 016 36266.91 1263.24 1935.69 36340.92 2015-01-16 13:20:06.000 016 36266.92 1263.27 1935.72 88888.00 2015-01-16 13:20:07.000 016 36266.92 1263.27 1935.68 88888.00 2015-01-16 13:20:08.000 016 36266.93 1263.26 1935.66 88888.00 2015-01-16 13:20:09.000 016 36266.91 1263.26 1935.68 88888.00 2015-01-16 13:20:10.000 016 36266.90 1263.29 1935.73 36340.86 2015-01-16 13:20:11.000 016 36266.92 1263.33 1935.79 88888.00 2015-01-16 13:20:12.000 016 36266.90 1263.33 1935.79 88888.00 2015-01-16 13:20:13.000 016 36266.91 1263.30 1935.74 88888.00 2015-01-16 13:20:14.000 016 36266.92 1263.28 1935.69 88888.00 2015-01-16 13:20:15.000 016 36266.93 1263.29 1935.63 36340.89 2015-01-16 13:20:16.000 016 36266.93 1263.30 1935.64 88888.00 2015-01-16 13:20:17.000 016 36266.90 1263.30 1935.67 88888.00 2015-01-16 13:20:18.000 016 36266.87 1263.27 1935.70 88888.00 2015-01-16 13:20:19.000 016 36266.86 1263.28 1935.66 88888.00 2015-01-16 13:20:20.000 016 36266.83 1263.28 1935.68 36340.84 2015-01-16 13:20:21.000 016 36266.82 1263.28 1935.71 88888.00 2015-01-16 13:20:22.000 016 36266.83 1263.23 1935.67 88888.00 2015-01-16 13:20:23.000 016 36266.88 1263.23 1935.73 88888.00 2015-01-16 13:20:24.000 016 36266.88 1263.25 1935.68 88888.00 2015-01-16 13:20:25.000 016 36266.88 1263.26 1935.69 36340.78 2015-01-16 13:20:26.000 016 36266.90 1263.26 1935.70 88888.00 2015-01-16 13:20:27.000 016 36266.87 1263.29 1935.73 88888.00 2015-01-16 13:20:28.000 016 36266.88 1263.31 1935.73 88888.00 2015-01-16 13:20:29.000 016 36266.89 1263.32 1935.75 88888.00 2015-01-16 13:20:30.000 016 36266.89 1263.30 1935.75 36340.90 2015-01-16 13:20:31.000 016 36266.89 1263.33 1935.79 88888.00 2015-01-16 13:20:32.000 016 36266.90 1263.31 1935.76 88888.00 2015-01-16 13:20:33.000 016 36266.91 1263.31 1935.77 88888.00 2015-01-16 13:20:34.000 016 36266.88 1263.31 1935.77 88888.00 2015-01-16 13:20:35.000 016 36266.91 1263.31 1935.77 36340.81 2015-01-16 13:20:36.000 016 36266.87 1263.33 1935.81 88888.00 2015-01-16 13:20:37.000 016 36266.84 1263.35 1935.81 88888.00 2015-01-16 13:20:38.000 016 36266.87 1263.32 1935.77 88888.00 2015-01-16 13:20:39.000 016 36266.83 1263.33 1935.78 88888.00 2015-01-16 13:20:40.000 016 36266.87 1263.36 1935.77 36340.78 2015-01-16 13:20:41.000 016 36266.89 1263.36 1935.76 88888.00 2015-01-16 13:20:42.000 016 36266.85 1263.34 1935.76 88888.00 2015-01-16 13:20:43.000 016 36266.82 1263.34 1935.73 88888.00 2015-01-16 13:20:44.000 016 36266.84 1263.31 1935.73 88888.00 2015-01-16 13:20:45.000 016 36266.84 1263.33 1935.78 36340.76 2015-01-16 13:20:46.000 016 36266.77 1263.39 1935.79 88888.00 2015-01-16 13:20:47.000 016 36266.79 1263.33 1935.77 88888.00 2015-01-16 13:20:48.000 016 36266.76 1263.29 1935.78 88888.00 2015-01-16 13:20:49.000 016 36266.77 1263.29 1935.79 88888.00 2015-01-16 13:20:50.000 016 36266.82 1263.27 1935.81 36340.73 2015-01-16 13:20:51.000 016 36266.83 1263.30 1935.80 88888.00 2015-01-16 13:20:52.000 016 36266.82 1263.29 1935.78 88888.00 2015-01-16 13:20:53.000 016 36266.80 1263.30 1935.79 88888.00 2015-01-16 13:20:54.000 016 36266.81 1263.28 1935.78 88888.00 2015-01-16 13:20:55.000 016 36266.85 1263.27 1935.84 36340.84 2015-01-16 13:20:56.000 016 36266.82 1263.32 1935.86 88888.00 2015-01-16 13:20:57.000 016 36266.82 1263.35 1935.87 88888.00 2015-01-16 13:20:58.000 016 36266.83 1263.30 1935.82 88888.00 2015-01-16 13:20:59.000 016 36266.82 1263.33 1935.86 88888.00 2015-01-16 13:21:00.000 016 36266.82 1263.31 1935.80 36340.82 2015-01-16 13:21:01.000 016 36266.81 1263.36 1935.80 88888.00 2015-01-16 13:21:02.000 016 36266.78 1263.36 1935.84 88888.00 2015-01-16 13:21:03.000 016 36266.79 1263.34 1935.85 88888.00 2015-01-16 13:21:04.000 016 36266.80 1263.33 1935.82 88888.00 2015-01-16 13:21:05.000 016 36266.80 1263.34 1935.87 36340.77 2015-01-16 13:21:06.000 016 36266.80 1263.40 1935.91 88888.00 2015-01-16 13:21:07.000 016 36266.81 1263.41 1935.88 88888.00 2015-01-16 13:21:08.000 016 36266.81 1263.39 1935.86 88888.00 2015-01-16 13:21:09.000 016 36266.80 1263.39 1935.88 88888.00 2015-01-16 13:21:10.000 016 36266.78 1263.38 1935.88 36340.80 2015-01-16 13:21:11.000 016 36266.87 1263.36 1935.84 88888.00 2015-01-16 13:21:12.000 016 36266.85 1263.38 1935.87 88888.00 2015-01-16 13:21:13.000 016 36266.81 1263.36 1935.89 88888.00 2015-01-16 13:21:14.000 016 36266.83 1263.34 1935.89 88888.00 2015-01-16 13:21:15.000 016 36266.83 1263.33 1935.91 36340.91 2015-01-16 13:21:16.000 016 36266.86 1263.35 1935.88 88888.00 2015-01-16 13:21:17.000 016 36266.84 1263.36 1935.94 88888.00 2015-01-16 13:21:18.000 016 36266.87 1263.34 1935.92 88888.00 2015-01-16 13:21:19.000 016 36266.89 1263.33 1935.92 88888.00 2015-01-16 13:21:20.000 016 36266.90 1263.36 1935.96 36340.84 2015-01-16 13:21:21.000 016 36266.92 1263.40 1935.98 88888.00 2015-01-16 13:21:22.000 016 36266.93 1263.43 1935.99 88888.00 2015-01-16 13:21:23.000 016 36266.92 1263.39 1935.97 88888.00 2015-01-16 13:21:24.000 016 36266.90 1263.38 1935.95 88888.00 2015-01-16 13:21:25.000 016 36266.92 1263.39 1935.98 36340.91 2015-01-16 13:21:26.000 016 36266.97 1263.40 1935.96 88888.00 2015-01-16 13:21:27.000 016 36266.98 1263.40 1936.00 88888.00 2015-01-16 13:21:28.000 016 36266.95 1263.40 1936.02 88888.00 2015-01-16 13:21:29.000 016 36266.94 1263.43 1935.96 88888.00 2015-01-16 13:21:30.000 016 36266.91 1263.46 1935.99 36340.85 2015-01-16 13:21:31.000 016 36266.88 1263.45 1936.01 88888.00 2015-01-16 13:21:32.000 016 36266.88 1263.44 1936.03 88888.00 2015-01-16 13:21:33.000 016 36266.91 1263.38 1936.00 88888.00 2015-01-16 13:21:34.000 016 36266.92 1263.36 1935.99 88888.00 2015-01-16 13:21:35.000 016 36266.94 1263.39 1936.00 36340.83 2015-01-16 13:21:36.000 016 36266.97 1263.42 1936.03 88888.00 2015-01-16 13:21:37.000 016 36267.00 1263.36 1936.01 88888.00 2015-01-16 13:21:38.000 016 36266.99 1263.35 1935.98 88888.00 2015-01-16 13:21:39.000 016 36266.96 1263.37 1935.97 88888.00 2015-01-16 13:21:40.000 016 36266.96 1263.40 1935.95 36340.81 2015-01-16 13:21:41.000 016 36266.96 1263.42 1935.98 88888.00 2015-01-16 13:21:42.000 016 36266.96 1263.38 1935.98 88888.00 2015-01-16 13:21:43.000 016 36266.96 1263.42 1936.05 88888.00 2015-01-16 13:21:44.000 016 36266.98 1263.40 1936.06 88888.00 2015-01-16 13:21:45.000 016 36266.95 1263.40 1936.09 36340.82 2015-01-16 13:21:46.000 016 36266.98 1263.44 1936.12 88888.00 2015-01-16 13:21:47.000 016 36266.96 1263.44 1936.15 88888.00 2015-01-16 13:21:48.000 016 36266.99 1263.38 1936.10 88888.00 2015-01-16 13:21:49.000 016 36267.00 1263.38 1936.13 88888.00 2015-01-16 13:21:50.000 016 36266.97 1263.39 1936.15 36340.90 2015-01-16 13:21:51.000 016 36266.97 1263.41 1936.20 88888.00 2015-01-16 13:21:52.000 016 36266.96 1263.39 1936.16 88888.00 2015-01-16 13:21:53.000 016 36266.99 1263.37 1936.14 88888.00 2015-01-16 13:21:54.000 016 36267.03 1263.35 1936.17 88888.00 2015-01-16 13:21:55.000 016 36267.05 1263.35 1936.17 36340.84 2015-01-16 13:21:56.000 016 36267.06 1263.39 1936.19 88888.00 2015-01-16 13:21:57.000 016 36267.06 1263.42 1936.12 88888.00 2015-01-16 13:21:58.000 016 36267.02 1263.39 1936.08 88888.00 2015-01-16 13:21:59.000 016 36266.93 1263.38 1936.14 88888.00 2015-01-16 13:22:00.000 016 36266.94 1263.45 1936.16 36340.83 2015-01-16 13:22:01.000 016 36266.98 1263.43 1936.13 88888.00 2015-01-16 13:22:02.000 016 36266.98 1263.36 1936.16 88888.00 2015-01-16 13:22:03.000 016 36266.96 1263.29 1936.15 88888.00 2015-01-16 13:22:04.000 016 36266.94 1263.32 1936.13 88888.00 2015-01-16 13:22:05.000 016 36266.95 1263.36 1936.14 36340.92 2015-01-16 13:22:06.000 016 36266.98 1263.35 1936.14 88888.00 2015-01-16 13:22:07.000 016 36266.95 1263.32 1936.14 88888.00 2015-01-16 13:22:08.000 016 36266.90 1263.34 1936.15 88888.00 2015-01-16 13:22:09.000 016 36266.91 1263.29 1936.12 88888.00 2015-01-16 13:22:10.000 016 36266.93 1263.28 1936.14 36340.80 2015-01-16 13:22:11.000 016 36266.96 1263.26 1936.16 88888.00 2015-01-16 13:22:12.000 016 36266.94 1263.24 1936.20 88888.00 2015-01-16 13:22:13.000 016 36266.93 1263.24 1936.16 88888.00 2015-01-16 13:22:14.000 016 36266.90 1263.22 1936.18 88888.00 2015-01-16 13:22:15.000 016 36266.92 1263.22 1936.23 36340.85 2015-01-16 13:22:16.000 016 36266.94 1263.24 1936.25 88888.00 2015-01-16 13:22:17.000 016 36266.98 1263.22 1936.26 88888.00 2015-01-16 13:22:18.000 016 36267.02 1263.22 1936.29 88888.00 2015-01-16 13:22:19.000 016 36266.99 1263.22 1936.26 88888.00 2015-01-16 13:22:20.000 016 36267.01 1263.20 1936.24 36340.78 2015-01-16 13:22:21.000 016 36267.05 1263.22 1936.29 88888.00 2015-01-16 13:22:22.000 016 36267.07 1263.20 1936.28 88888.00 2015-01-16 13:22:23.000 016 36267.07 1263.15 1936.24 88888.00 2015-01-16 13:22:24.000 016 36267.03 1263.18 1936.23 88888.00 2015-01-16 13:22:25.000 016 36267.02 1263.20 1936.26 36340.83 2015-01-16 13:22:26.000 016 36267.05 1263.21 1936.32 88888.00 2015-01-16 13:22:27.000 016 36267.05 1263.22 1936.31 88888.00 2015-01-16 13:22:28.000 016 36267.07 1263.20 1936.26 88888.00 2015-01-16 13:22:29.000 016 36267.08 1263.14 1936.26 88888.00 2015-01-16 13:22:30.000 016 36267.04 1263.18 1936.31 36340.95 2015-01-16 13:22:31.000 016 36267.03 1263.21 1936.28 88888.00 2015-01-16 13:22:32.000 016 36267.00 1263.25 1936.31 88888.00 2015-01-16 13:22:33.000 016 36266.99 1263.23 1936.28 88888.00 2015-01-16 13:22:34.000 016 36267.02 1263.20 1936.27 88888.00 2015-01-16 13:22:35.000 016 36267.06 1263.17 1936.28 36340.85 2015-01-16 13:22:36.000 016 36267.00 1263.23 1936.35 88888.00 2015-01-16 13:22:37.000 016 36267.03 1263.21 1936.36 88888.00 2015-01-16 13:22:38.000 016 36267.06 1263.20 1936.33 88888.00 2015-01-16 13:22:39.000 016 36267.08 1263.19 1936.28 88888.00 2015-01-16 13:22:40.000 016 36267.03 1263.22 1936.32 36340.84 2015-01-16 13:22:41.000 016 36267.00 1263.24 1936.35 88888.00 2015-01-16 13:22:42.000 016 36267.01 1263.21 1936.31 88888.00 2015-01-16 13:22:43.000 016 36266.96 1263.16 1936.27 88888.00 2015-01-16 13:22:44.000 016 36266.98 1263.15 1936.21 88888.00 2015-01-16 13:22:45.000 016 36266.96 1263.20 1936.25 36340.84 2015-01-16 13:22:46.000 016 36266.97 1263.21 1936.27 88888.00 2015-01-16 13:22:47.000 016 36266.97 1263.25 1936.31 88888.00 2015-01-16 13:22:48.000 016 36266.98 1263.17 1936.31 88888.00 2015-01-16 13:22:49.000 016 36267.00 1263.16 1936.30 88888.00 2015-01-16 13:22:50.000 016 36266.96 1263.18 1936.29 36340.81 2015-01-16 13:22:51.000 016 36266.99 1263.20 1936.30 88888.00 2015-01-16 13:22:52.000 016 36267.02 1263.15 1936.31 88888.00 2015-01-16 13:22:53.000 016 36267.00 1263.16 1936.30 88888.00 2015-01-16 13:22:54.000 016 36266.97 1263.15 1936.32 88888.00 2015-01-16 13:22:55.000 016 36266.96 1263.14 1936.33 36340.84 2015-01-16 13:22:56.000 016 36266.96 1263.16 1936.31 88888.00 2015-01-16 13:22:57.000 016 36266.94 1263.18 1936.32 88888.00 2015-01-16 13:22:58.000 016 36266.94 1263.16 1936.31 88888.00 2015-01-16 13:22:59.000 016 36266.93 1263.15 1936.33 88888.00 2015-01-16 13:23:00.000 016 36266.91 1263.17 1936.35 36340.73 2015-01-16 13:23:01.000 016 36266.99 1263.10 1936.28 88888.00 2015-01-16 13:23:02.000 016 36267.00 1263.14 1936.32 88888.00 2015-01-16 13:23:03.000 016 36266.95 1263.15 1936.32 88888.00 2015-01-16 13:23:04.000 016 36266.97 1263.15 1936.27 88888.00 2015-01-16 13:23:05.000 016 36266.94 1263.15 1936.29 36340.82 2015-01-16 13:23:06.000 016 36266.94 1263.17 1936.34 88888.00 2015-01-16 13:23:07.000 016 36266.95 1263.20 1936.36 88888.00 2015-01-16 13:23:08.000 016 36266.93 1263.19 1936.36 88888.00 2015-01-16 13:23:09.000 016 36266.97 1263.16 1936.34 88888.00 2015-01-16 13:23:10.000 016 36266.96 1263.17 1936.36 36340.90 2015-01-16 13:23:11.000 016 36266.95 1263.17 1936.37 88888.00 2015-01-16 13:23:12.000 016 36266.93 1263.16 1936.39 88888.00 2015-01-16 13:23:13.000 016 36266.92 1263.15 1936.31 88888.00 2015-01-16 13:23:14.000 016 36266.91 1263.16 1936.33 88888.00 2015-01-16 13:23:15.000 016 36266.89 1263.20 1936.38 36340.82 2015-01-16 13:23:16.000 016 36266.92 1263.23 1936.40 88888.00 2015-01-16 13:23:17.000 016 36266.95 1263.19 1936.34 88888.00 2015-01-16 13:23:18.000 016 36266.94 1263.15 1936.32 88888.00 2015-01-16 13:23:19.000 016 36266.90 1263.15 1936.33 88888.00 2015-01-16 13:23:20.000 016 36266.89 1263.18 1936.34 36340.76 2015-01-16 13:23:21.000 016 36266.92 1263.21 1936.41 88888.00 2015-01-16 13:23:22.000 016 36266.88 1263.24 1936.42 88888.00 2015-01-16 13:23:23.000 016 36266.87 1263.20 1936.38 88888.00 2015-01-16 13:23:24.000 016 36266.91 1263.21 1936.38 88888.00 2015-01-16 13:23:25.000 016 36266.94 1263.21 1936.38 36340.80 2015-01-16 13:23:26.000 016 36266.93 1263.25 1936.43 88888.00 2015-01-16 13:23:27.000 016 36266.94 1263.25 1936.46 88888.00 2015-01-16 13:23:28.000 016 36266.93 1263.22 1936.43 88888.00 2015-01-16 13:23:29.000 016 36266.91 1263.21 1936.42 88888.00 2015-01-16 13:23:30.000 016 36266.88 1263.25 1936.41 36340.77 2015-01-16 13:23:31.000 016 36266.93 1263.25 1936.45 88888.00 2015-01-16 13:23:32.000 016 36266.93 1263.24 1936.43 88888.00 2015-01-16 13:23:33.000 016 36266.93 1263.27 1936.44 88888.00 2015-01-16 13:23:34.000 016 36266.93 1263.26 1936.45 88888.00 2015-01-16 13:23:35.000 016 36266.94 1263.28 1936.45 36340.74 2015-01-16 13:23:36.000 016 36266.94 1263.33 1936.47 88888.00 2015-01-16 13:23:37.000 016 36266.92 1263.32 1936.48 88888.00 2015-01-16 13:23:38.000 016 36266.90 1263.27 1936.46 88888.00 2015-01-16 13:23:39.000 016 36266.93 1263.21 1936.46 88888.00 2015-01-16 13:23:40.000 016 36266.94 1263.24 1936.53 36340.78 2015-01-16 13:23:41.000 016 36266.95 1263.26 1936.59 88888.00 2015-01-16 13:23:42.000 016 36266.95 1263.26 1936.56 88888.00 2015-01-16 13:23:43.000 016 36266.95 1263.19 1936.53 88888.00 2015-01-16 13:23:44.000 016 36266.97 1263.20 1936.54 88888.00 2015-01-16 13:23:45.000 016 36266.94 1263.25 1936.59 36340.76 2015-01-16 13:23:46.000 016 36266.95 1263.29 1936.61 88888.00 2015-01-16 13:23:47.000 016 36266.97 1263.28 1936.59 88888.00 2015-01-16 13:23:48.000 016 36267.00 1263.20 1936.53 88888.00 2015-01-16 13:23:49.000 016 36266.98 1263.19 1936.52 88888.00 2015-01-16 13:23:50.000 016 36267.01 1263.20 1936.55 36340.81 2015-01-16 13:23:51.000 016 36267.01 1263.20 1936.61 88888.00 2015-01-16 13:23:52.000 016 36267.00 1263.21 1936.64 88888.00 2015-01-16 13:23:53.000 016 36266.97 1263.20 1936.69 88888.00 2015-01-16 13:23:54.000 016 36266.98 1263.18 1936.68 88888.00 2015-01-16 13:23:55.000 016 36266.99 1263.23 1936.71 36340.85 2015-01-16 13:23:56.000 016 36267.03 1263.22 1936.70 88888.00 2015-01-16 13:23:57.000 016 36267.06 1263.16 1936.68 88888.00 2015-01-16 13:23:58.000 016 36267.02 1263.12 1936.66 88888.00 2015-01-16 13:23:59.000 016 36267.02 1263.14 1936.68 88888.00 2015-01-16 13:24:00.000 016 36267.03 1263.16 1936.66 36340.82 2015-01-16 13:24:01.000 016 36267.05 1263.17 1936.66 88888.00 2015-01-16 13:24:02.000 016 36267.04 1263.19 1936.66 88888.00 2015-01-16 13:24:03.000 016 36267.05 1263.18 1936.68 88888.00 2015-01-16 13:24:04.000 016 36267.07 1263.15 1936.68 88888.00 2015-01-16 13:24:05.000 016 36267.09 1263.14 1936.70 36340.91 2015-01-16 13:24:06.000 016 36267.11 1263.14 1936.71 88888.00 2015-01-16 13:24:07.000 016 36267.13 1263.19 1936.71 88888.00 2015-01-16 13:24:08.000 016 36267.15 1263.16 1936.71 88888.00 2015-01-16 13:24:09.000 016 36267.11 1263.18 1936.72 88888.00 2015-01-16 13:24:10.000 016 36267.17 1263.15 1936.70 36340.89 2015-01-16 13:24:11.000 016 36267.22 1263.16 1936.68 88888.00 2015-01-16 13:24:12.000 016 36267.23 1263.20 1936.67 88888.00 2015-01-16 13:24:13.000 016 36267.29 1263.21 1936.66 88888.00 2015-01-16 13:24:14.000 016 36267.34 1263.30 1936.69 88888.00 2015-01-16 13:24:15.000 016 36267.36 1263.31 1936.71 36341.08 2015-01-16 13:24:16.000 016 36267.37 1263.35 1936.74 88888.00 2015-01-16 13:24:17.000 016 36267.35 1263.38 1936.77 88888.00 2015-01-16 13:24:18.000 016 36267.32 1263.40 1936.76 88888.00 2015-01-16 13:24:19.000 016 36267.32 1263.42 1936.78 88888.00 2015-01-16 13:24:20.000 016 36267.35 1263.45 1936.74 36341.05 2015-01-16 13:24:21.000 016 36267.34 1263.51 1936.77 88888.00 2015-01-16 13:24:22.000 016 36267.32 1263.50 1936.74 88888.00 2015-01-16 13:24:23.000 016 36267.30 1263.50 1936.71 88888.00 2015-01-16 13:24:24.000 016 36267.26 1263.52 1936.71 88888.00 2015-01-16 13:24:25.000 016 36267.25 1263.54 1936.65 36341.08 2015-01-16 13:24:26.000 016 36267.18 1263.59 1936.70 88888.00 2015-01-16 13:24:27.000 016 36267.15 1263.57 1936.71 88888.00 2015-01-16 13:24:28.000 016 36267.09 1263.46 1936.69 88888.00 2015-01-16 13:24:29.000 016 36266.95 1263.30 1936.63 88888.00 2015-01-16 13:24:30.000 016 36266.89 1263.17 1936.65 36340.88 2015-01-16 13:24:31.000 016 36266.95 1263.11 1936.66 88888.00 2015-01-16 13:24:32.000 016 36266.95 1263.12 1936.68 88888.00 2015-01-16 13:24:33.000 016 36266.99 1263.14 1936.70 88888.00 2015-01-16 13:24:34.000 016 36266.95 1263.14 1936.71 88888.00 2015-01-16 13:24:35.000 016 36267.00 1263.14 1936.67 36340.71 2015-01-16 13:24:36.000 016 36267.06 1263.15 1936.74 88888.00 2015-01-16 13:24:37.000 016 36267.03 1263.15 1936.73 88888.00 2015-01-16 13:24:38.000 016 36266.96 1263.20 1936.73 88888.00 2015-01-16 13:24:39.000 016 36266.99 1263.19 1936.69 88888.00 2015-01-16 13:24:40.000 016 36267.02 1263.22 1936.71 36340.81 2015-01-16 13:24:41.000 016 36267.04 1263.20 1936.74 88888.00 2015-01-16 13:24:42.000 016 36266.98 1263.23 1936.78 88888.00 2015-01-16 13:24:43.000 016 36267.01 1263.14 1936.73 88888.00 2015-01-16 13:24:44.000 016 36267.03 1263.18 1936.67 88888.00 2015-01-16 13:24:45.000 016 36267.04 1263.28 1936.69 36340.76 2015-01-16 13:24:46.000 016 36267.04 1263.40 1936.76 88888.00 2015-01-16 13:24:47.000 016 36267.07 1263.45 1936.73 88888.00 2015-01-16 13:24:48.000 016 36267.11 1263.42 1936.72 88888.00 2015-01-16 13:24:49.000 016 36267.11 1263.46 1936.73 88888.00 2015-01-16 13:24:50.000 016 36267.08 1263.52 1936.74 36340.88 2015-01-16 13:24:51.000 016 36267.10 1263.55 1936.72 88888.00 2015-01-16 13:24:52.000 016 36267.12 1263.53 1936.72 88888.00 2015-01-16 13:24:53.000 016 36267.13 1263.49 1936.70 88888.00 2015-01-16 13:24:54.000 016 36267.08 1263.49 1936.74 88888.00 2015-01-16 13:24:55.000 016 36267.06 1263.51 1936.77 36340.89 2015-01-16 13:24:56.000 016 36267.05 1263.52 1936.79 88888.00 2015-01-16 13:24:57.000 016 36267.09 1263.50 1936.75 88888.00 2015-01-16 13:24:58.000 016 36267.06 1263.48 1936.76 88888.00 2015-01-16 13:24:59.000 016 36267.03 1263.50 1936.78 88888.00 2015-01-16 13:25:00.000 016 36267.03 1263.52 1936.82 36340.84 2015-01-16 13:25:01.000 016 36266.97 1263.55 1936.92 88888.00 2015-01-16 13:25:02.000 016 36266.98 1263.54 1936.84 88888.00 2015-01-16 13:25:03.000 016 36267.05 1263.48 1936.78 88888.00 2015-01-16 13:25:04.000 016 36267.02 1263.51 1936.79 88888.00 2015-01-16 13:25:05.000 016 36266.99 1263.53 1936.81 36340.83 2015-01-16 13:25:06.000 016 36266.98 1263.57 1936.88 88888.00 2015-01-16 13:25:07.000 016 36267.00 1263.52 1936.82 88888.00 2015-01-16 13:25:08.000 016 36267.00 1263.48 1936.81 88888.00 2015-01-16 13:25:09.000 016 36267.03 1263.47 1936.83 88888.00 2015-01-16 13:25:10.000 016 36267.01 1263.50 1936.84 36340.90 2015-01-16 13:25:11.000 016 36266.98 1263.55 1936.89 88888.00 2015-01-16 13:25:12.000 016 36266.95 1263.51 1936.90 88888.00 2015-01-16 13:25:13.000 016 36266.98 1263.46 1936.89 88888.00 2015-01-16 13:25:14.000 016 36266.98 1263.46 1936.93 88888.00 2015-01-16 13:25:15.000 016 36266.99 1263.46 1936.98 36340.72 2015-01-16 13:25:16.000 016 36266.92 1263.52 1936.98 88888.00 2015-01-16 13:25:17.000 016 36266.92 1263.48 1936.96 88888.00 2015-01-16 13:25:18.000 016 36266.93 1263.46 1936.97 88888.00 2015-01-16 13:25:19.000 016 36266.94 1263.44 1936.98 88888.00 2015-01-16 13:25:20.000 016 36266.95 1263.45 1937.00 36340.72 2015-01-16 13:25:21.000 016 36266.96 1263.45 1937.01 88888.00 2015-01-16 13:25:22.000 016 36266.98 1263.41 1937.01 88888.00 2015-01-16 13:25:23.000 016 36266.98 1263.40 1937.04 88888.00 2015-01-16 13:25:24.000 016 36266.98 1263.36 1937.04 88888.00 2015-01-16 13:25:25.000 016 36266.95 1263.41 1937.05 36340.70 2015-01-16 13:25:26.000 016 36266.98 1263.42 1937.02 88888.00 2015-01-16 13:25:27.000 016 36267.02 1263.42 1937.05 88888.00 2015-01-16 13:25:28.000 016 36266.98 1263.41 1937.01 88888.00 2015-01-16 13:25:29.000 016 36267.01 1263.40 1936.99 88888.00 2015-01-16 13:25:30.000 016 36267.04 1263.40 1936.97 36340.81 2015-01-16 13:25:31.000 016 36267.05 1263.41 1937.02 88888.00 2015-01-16 13:25:32.000 016 36267.02 1263.42 1936.97 88888.00 2015-01-16 13:25:33.000 016 36266.95 1263.42 1937.00 88888.00 2015-01-16 13:25:34.000 016 36266.99 1263.40 1937.01 88888.00 2015-01-16 13:25:35.000 016 36267.00 1263.38 1937.01 36340.76 2015-01-16 13:25:36.000 016 36266.98 1263.44 1937.03 88888.00 2015-01-16 13:25:37.000 016 36266.96 1263.40 1937.00 88888.00 2015-01-16 13:25:38.000 016 36266.95 1263.37 1936.91 88888.00 2015-01-16 13:25:39.000 016 36266.94 1263.37 1936.92 88888.00 2015-01-16 13:25:40.000 016 36266.94 1263.37 1936.96 36340.81 2015-01-16 13:25:41.000 016 36266.95 1263.40 1936.96 88888.00 2015-01-16 13:25:42.000 016 36266.97 1263.44 1936.95 88888.00 2015-01-16 13:25:43.000 016 36266.91 1263.42 1936.95 88888.00 2015-01-16 13:25:44.000 016 36266.88 1263.44 1937.02 88888.00 2015-01-16 13:25:45.000 016 36266.90 1263.46 1937.00 36340.66 2015-01-16 13:25:46.000 016 36266.91 1263.47 1937.02 88888.00 2015-01-16 13:25:47.000 016 36266.91 1263.47 1937.02 88888.00 2015-01-16 13:25:48.000 016 36266.92 1263.44 1937.01 88888.00 2015-01-16 13:25:49.000 016 36266.90 1263.43 1936.93 88888.00 2015-01-16 13:25:50.000 016 36266.90 1263.43 1936.89 36340.65 2015-01-16 13:25:51.000 016 36266.92 1263.41 1936.91 88888.00 2015-01-16 13:25:52.000 016 36266.88 1263.42 1936.92 88888.00 2015-01-16 13:25:53.000 016 36266.90 1263.42 1936.92 88888.00 2015-01-16 13:25:54.000 016 36266.92 1263.41 1936.88 88888.00 2015-01-16 13:25:55.000 016 36266.90 1263.42 1936.87 36340.61 2015-01-16 13:25:56.000 016 36266.87 1263.47 1936.92 88888.00 2015-01-16 13:25:57.000 016 36266.87 1263.45 1936.92 88888.00 2015-01-16 13:25:58.000 016 36266.88 1263.45 1936.92 88888.00 2015-01-16 13:25:59.000 016 36266.90 1263.46 1936.92 88888.00 2015-01-16 13:26:00.000 016 36266.90 1263.43 1936.92 36340.61 2015-01-16 13:26:01.000 016 36266.87 1263.41 1936.89 88888.00 2015-01-16 13:26:02.000 016 36266.90 1263.45 1936.97 88888.00 2015-01-16 13:26:03.000 016 36266.91 1263.39 1936.94 88888.00 2015-01-16 13:26:04.000 016 36266.92 1263.37 1936.93 88888.00 2015-01-16 13:26:05.000 016 36266.90 1263.42 1936.97 36340.68 2015-01-16 13:26:06.000 016 36266.88 1263.46 1936.99 88888.00 2015-01-16 13:26:07.000 016 36266.88 1263.43 1936.93 88888.00 2015-01-16 13:26:08.000 016 36266.85 1263.39 1936.93 88888.00 2015-01-16 13:26:09.000 016 36266.88 1263.41 1936.92 88888.00 2015-01-16 13:26:10.000 016 36266.86 1263.44 1937.04 36340.59 2015-01-16 13:26:11.000 016 36266.90 1263.44 1937.03 88888.00 2015-01-16 13:26:12.000 016 36266.92 1263.41 1936.96 88888.00 2015-01-16 13:26:13.000 016 36266.93 1263.41 1936.96 88888.00 2015-01-16 13:26:14.000 016 36266.93 1263.43 1936.96 88888.00 2015-01-16 13:26:15.000 016 36266.90 1263.43 1937.02 36340.60 2015-01-16 13:26:16.000 016 36266.83 1263.50 1937.08 88888.00 2015-01-16 13:26:17.000 016 36266.82 1263.52 1937.10 88888.00 2015-01-16 13:26:18.000 016 36266.86 1263.48 1937.10 88888.00 2015-01-16 13:26:19.000 016 36266.88 1263.45 1937.06 88888.00 2015-01-16 13:26:20.000 016 36266.92 1263.46 1937.05 36340.73 2015-01-16 13:26:21.000 016 36266.91 1263.51 1937.04 88888.00 2015-01-16 13:26:22.000 016 36266.92 1263.47 1937.06 88888.00 2015-01-16 13:26:23.000 016 36266.90 1263.47 1937.07 88888.00 2015-01-16 13:26:24.000 016 36266.93 1263.47 1937.05 88888.00 2015-01-16 13:26:25.000 016 36266.90 1263.49 1937.08 36340.64 2015-01-16 13:26:26.000 016 36266.89 1263.52 1937.11 88888.00 2015-01-16 13:26:27.000 016 36266.95 1263.46 1937.11 88888.00 2015-01-16 13:26:28.000 016 36266.97 1263.44 1937.09 88888.00 2015-01-16 13:26:29.000 016 36266.98 1263.43 1937.08 88888.00 2015-01-16 13:26:30.000 016 36266.97 1263.46 1937.10 36340.66 2015-01-16 13:26:31.000 016 36266.95 1263.49 1937.19 88888.00 2015-01-16 13:26:32.000 016 36266.96 1263.46 1937.21 88888.00 2015-01-16 13:26:33.000 016 36266.94 1263.43 1937.22 88888.00 2015-01-16 13:26:34.000 016 36266.99 1263.41 1937.16 88888.00 2015-01-16 13:26:35.000 016 36267.05 1263.43 1937.14 36340.73 2015-01-16 13:26:36.000 016 36267.05 1263.47 1937.24 88888.00 2015-01-16 13:26:37.000 016 36266.98 1263.46 1937.29 88888.00 2015-01-16 13:26:38.000 016 36266.96 1263.46 1937.29 88888.00 2015-01-16 13:26:39.000 016 36267.01 1263.45 1937.27 88888.00 2015-01-16 13:26:40.000 016 36267.04 1263.48 1937.30 36340.72 2015-01-16 13:26:41.000 016 36267.05 1263.49 1937.28 88888.00 2015-01-16 13:26:42.000 016 36267.05 1263.48 1937.33 88888.00 2015-01-16 13:26:43.000 016 36267.04 1263.45 1937.28 88888.00 2015-01-16 13:26:44.000 016 36267.01 1263.49 1937.30 88888.00 2015-01-16 13:26:45.000 016 36267.01 1263.49 1937.29 36340.75 2015-01-16 13:26:46.000 016 36267.01 1263.51 1937.29 88888.00 2015-01-16 13:26:47.000 016 36267.00 1263.49 1937.24 88888.00 2015-01-16 13:26:48.000 016 36267.01 1263.45 1937.24 88888.00 2015-01-16 13:26:49.000 016 36267.02 1263.46 1937.22 88888.00 2015-01-16 13:26:50.000 016 36267.04 1263.47 1937.23 36340.84 2015-01-16 13:26:51.000 016 36267.06 1263.46 1937.27 88888.00 2015-01-16 13:26:52.000 016 36267.03 1263.45 1937.30 88888.00 2015-01-16 13:26:53.000 016 36267.02 1263.41 1937.31 88888.00 2015-01-16 13:26:54.000 016 36267.02 1263.45 1937.31 88888.00 2015-01-16 13:26:55.000 016 36267.04 1263.48 1937.32 36340.86 2015-01-16 13:26:56.000 016 36267.06 1263.48 1937.33 88888.00 2015-01-16 13:26:57.000 016 36267.06 1263.48 1937.29 88888.00 2015-01-16 13:26:58.000 016 36267.04 1263.48 1937.29 88888.00 2015-01-16 13:26:59.000 016 36267.06 1263.49 1937.32 88888.00 2015-01-16 13:27:00.000 016 36267.12 1263.46 1937.29 36340.83 2015-01-16 13:27:01.000 016 36267.12 1263.46 1937.28 88888.00 2015-01-16 13:27:02.000 016 36267.08 1263.47 1937.29 88888.00 2015-01-16 13:27:03.000 016 36267.08 1263.43 1937.33 88888.00 2015-01-16 13:27:04.000 016 36267.11 1263.42 1937.30 88888.00 2015-01-16 13:27:05.000 016 36267.11 1263.44 1937.34 36340.85 2015-01-16 13:27:06.000 016 36267.12 1263.46 1937.37 88888.00 2015-01-16 13:27:07.000 016 36267.07 1263.46 1937.40 88888.00 2015-01-16 13:27:08.000 016 36267.06 1263.43 1937.38 88888.00 2015-01-16 13:27:09.000 016 36267.08 1263.39 1937.37 88888.00 2015-01-16 13:27:10.000 016 36267.10 1263.40 1937.32 36340.86 2015-01-16 13:27:11.000 016 36267.10 1263.42 1937.31 88888.00 2015-01-16 13:27:12.000 016 36267.08 1263.39 1937.32 88888.00 2015-01-16 13:27:13.000 016 36267.10 1263.33 1937.30 88888.00 2015-01-16 13:27:14.000 016 36267.08 1263.36 1937.32 88888.00 2015-01-16 13:27:15.000 016 36267.10 1263.38 1937.34 36340.91 2015-01-16 13:27:16.000 016 36267.12 1263.38 1937.32 88888.00 2015-01-16 13:27:17.000 016 36267.11 1263.39 1937.30 88888.00 2015-01-16 13:27:18.000 016 36267.13 1263.31 1937.29 88888.00 2015-01-16 13:27:19.000 016 36267.13 1263.31 1937.28 88888.00 2015-01-16 13:27:20.000 016 36267.12 1263.32 1937.31 36340.88 2015-01-16 13:27:21.000 016 36267.10 1263.37 1937.30 88888.00 2015-01-16 13:27:22.000 016 36267.07 1263.40 1937.24 88888.00 2015-01-16 13:27:23.000 016 36267.07 1263.38 1937.20 88888.00 2015-01-16 13:27:24.000 016 36267.07 1263.38 1937.22 88888.00 2015-01-16 13:27:25.000 016 36267.07 1263.41 1937.18 36340.91 2015-01-16 13:27:26.000 016 36267.11 1263.38 1937.16 88888.00 2015-01-16 13:27:27.000 016 36267.10 1263.37 1937.20 88888.00 2015-01-16 13:27:28.000 016 36267.09 1263.35 1937.18 88888.00 2015-01-16 13:27:29.000 016 36267.09 1263.39 1937.22 88888.00 2015-01-16 13:27:30.000 016 36267.07 1263.43 1937.22 36340.86 2015-01-16 13:27:31.000 016 36267.06 1263.42 1937.21 88888.00 2015-01-16 13:27:32.000 016 36267.03 1263.42 1937.19 88888.00 2015-01-16 13:27:33.000 016 36267.05 1263.38 1937.20 88888.00 2015-01-16 13:27:34.000 016 36267.03 1263.36 1937.18 88888.00 2015-01-16 13:27:35.000 016 36267.01 1263.39 1937.17 36340.87 2015-01-16 13:27:36.000 016 36267.03 1263.42 1937.15 88888.00 2015-01-16 13:27:37.000 016 36267.00 1263.43 1937.20 88888.00 2015-01-16 13:27:38.000 016 36267.02 1263.39 1937.18 88888.00 2015-01-16 13:27:39.000 016 36267.00 1263.38 1937.15 88888.00 2015-01-16 13:27:40.000 016 36266.99 1263.37 1937.17 36340.78 2015-01-16 13:27:41.000 016 36266.96 1263.41 1937.21 88888.00 2015-01-16 13:27:42.000 016 36267.00 1263.44 1937.22 88888.00 2015-01-16 13:27:43.000 016 36266.99 1263.42 1937.20 88888.00 2015-01-16 13:27:44.000 016 36266.95 1263.43 1937.22 88888.00 2015-01-16 13:27:45.000 016 36266.94 1263.42 1937.23 36340.74 2015-01-16 13:27:46.000 016 36266.92 1263.44 1937.27 88888.00 2015-01-16 13:27:47.000 016 36266.91 1263.46 1937.29 88888.00 2015-01-16 13:27:48.000 016 36266.91 1263.44 1937.26 88888.00 2015-01-16 13:27:49.000 016 36266.91 1263.42 1937.30 88888.00 2015-01-16 13:27:50.000 016 36266.89 1263.43 1937.30 36340.76 2015-01-16 13:27:51.000 016 36266.94 1263.41 1937.33 88888.00 2015-01-16 13:27:52.000 016 36266.91 1263.44 1937.35 88888.00 2015-01-16 13:27:53.000 016 36266.89 1263.44 1937.34 88888.00 2015-01-16 13:27:54.000 016 36266.88 1263.49 1937.35 88888.00 2015-01-16 13:27:55.000 016 36266.86 1263.50 1937.42 36340.72 2015-01-16 13:27:56.000 016 36266.82 1263.51 1937.44 88888.00 2015-01-16 13:27:57.000 016 36266.84 1263.48 1937.43 88888.00 2015-01-16 13:27:58.000 016 36266.85 1263.50 1937.43 88888.00 2015-01-16 13:27:59.000 016 36266.83 1263.50 1937.46 88888.00 2015-01-16 13:28:00.000 016 36266.81 1263.53 1937.42 36340.76 2015-01-16 13:28:01.000 016 36266.80 1263.57 1937.51 88888.00 2015-01-16 13:28:02.000 016 36266.82 1263.49 1937.50 88888.00 2015-01-16 13:28:03.000 016 36266.85 1263.44 1937.49 88888.00 2015-01-16 13:28:04.000 016 36266.88 1263.44 1937.46 88888.00 2015-01-16 13:28:05.000 016 36266.85 1263.48 1937.46 36340.66 2015-01-16 13:28:06.000 016 36266.83 1263.47 1937.49 88888.00 2015-01-16 13:28:07.000 016 36266.83 1263.46 1937.54 88888.00 2015-01-16 13:28:08.000 016 36266.85 1263.42 1937.52 88888.00 2015-01-16 13:28:09.000 016 36266.84 1263.45 1937.52 88888.00 2015-01-16 13:28:10.000 016 36266.85 1263.48 1937.60 36340.68 2015-01-16 13:28:11.000 016 36266.86 1263.49 1937.61 88888.00 2015-01-16 13:28:12.000 016 36266.87 1263.45 1937.59 88888.00 2015-01-16 13:28:13.000 016 36266.84 1263.48 1937.57 88888.00 2015-01-16 13:28:14.000 016 36266.82 1263.49 1937.53 88888.00 2015-01-16 13:28:15.000 016 36266.85 1263.49 1937.56 36340.72 2015-01-16 13:28:16.000 016 36266.87 1263.52 1937.60 88888.00 2015-01-16 13:28:17.000 016 36266.85 1263.50 1937.58 88888.00 2015-01-16 13:28:18.000 016 36266.86 1263.43 1937.52 88888.00 2015-01-16 13:28:19.000 016 36266.85 1263.47 1937.57 88888.00 2015-01-16 13:28:20.000 016 36266.83 1263.49 1937.59 36340.72 2015-01-16 13:28:21.000 016 36266.88 1263.51 1937.56 88888.00 2015-01-16 13:28:22.000 016 36266.87 1263.47 1937.56 88888.00 2015-01-16 13:28:23.000 016 36266.83 1263.46 1937.54 88888.00 2015-01-16 13:28:24.000 016 36266.85 1263.49 1937.57 88888.00 2015-01-16 13:28:25.000 016 36266.82 1263.48 1937.58 36340.81 2015-01-16 13:28:26.000 016 36266.84 1263.50 1937.65 88888.00 2015-01-16 13:28:27.000 016 36266.83 1263.51 1937.64 88888.00 2015-01-16 13:28:28.000 016 36266.84 1263.45 1937.64 88888.00 2015-01-16 13:28:29.000 016 36266.83 1263.46 1937.60 88888.00 2015-01-16 13:28:30.000 016 36266.85 1263.47 1937.59 36340.76 2015-01-16 13:28:31.000 016 36266.87 1263.48 1937.61 88888.00 2015-01-16 13:28:32.000 016 36266.82 1263.52 1937.61 88888.00 2015-01-16 13:28:33.000 016 36266.84 1263.51 1937.53 88888.00 2015-01-16 13:28:34.000 016 36266.86 1263.53 1937.53 88888.00 2015-01-16 13:28:35.000 016 36266.90 1263.59 1937.61 36340.75 2015-01-16 13:28:36.000 016 36266.90 1263.68 1937.68 88888.00 2015-01-16 13:28:37.000 016 36266.93 1263.67 1937.65 88888.00 2015-01-16 13:28:38.000 016 36266.92 1263.66 1937.62 88888.00 2015-01-16 13:28:39.000 016 36266.91 1263.71 1937.63 88888.00 2015-01-16 13:28:40.000 016 36266.94 1263.67 1937.63 36340.81 2015-01-16 13:28:41.000 016 36266.93 1263.71 1937.66 88888.00 2015-01-16 13:28:42.000 016 36267.00 1263.69 1937.64 88888.00 2015-01-16 13:28:43.000 016 36267.01 1263.70 1937.59 88888.00 2015-01-16 13:28:44.000 016 36267.01 1263.70 1937.62 88888.00 2015-01-16 13:28:45.000 016 36267.03 1263.68 1937.58 36340.87 2015-01-16 13:28:46.000 016 36267.05 1263.74 1937.61 88888.00 2015-01-16 13:28:47.000 016 36267.13 1263.78 1937.62 88888.00 2015-01-16 13:28:48.000 016 36267.18 1263.78 1937.63 88888.00 2015-01-16 13:28:49.000 016 36267.21 1263.76 1937.65 88888.00 2015-01-16 13:28:50.000 016 36267.25 1263.75 1937.62 36341.03 2015-01-16 13:28:51.000 016 36267.22 1263.78 1937.65 88888.00 2015-01-16 13:28:52.000 016 36267.23 1263.77 1937.64 88888.00 2015-01-16 13:28:53.000 016 36267.18 1263.76 1937.65 88888.00 2015-01-16 13:28:54.000 016 36267.19 1263.70 1937.65 88888.00 2015-01-16 13:28:55.000 016 36267.20 1263.69 1937.64 36341.15 2015-01-16 13:28:56.000 016 36267.23 1263.69 1937.65 88888.00 2015-01-16 13:28:57.000 016 36267.22 1263.64 1937.67 88888.00 2015-01-16 13:28:58.000 016 36267.19 1263.56 1937.64 88888.00 2015-01-16 13:28:59.000 016 36267.19 1263.50 1937.60 88888.00 2015-01-16 13:29:00.000 016 36267.15 1263.53 1937.62 36341.12 2015-01-16 13:29:01.000 016 36267.16 1263.55 1937.62 88888.00 2015-01-16 13:29:02.000 016 36267.15 1263.54 1937.67 88888.00 2015-01-16 13:29:03.000 016 36267.15 1263.51 1937.63 88888.00 2015-01-16 13:29:04.000 016 36267.15 1263.50 1937.65 88888.00 2015-01-16 13:29:05.000 016 36267.15 1263.51 1937.62 36341.18 2015-01-16 13:29:06.000 016 36267.15 1263.53 1937.61 88888.00 2015-01-16 13:29:07.000 016 36267.15 1263.52 1937.62 88888.00 2015-01-16 13:29:08.000 016 36267.19 1263.50 1937.62 88888.00 2015-01-16 13:29:09.000 016 36267.22 1263.50 1937.58 88888.00 2015-01-16 13:29:10.000 016 36267.22 1263.53 1937.54 36341.22 2015-01-16 13:29:11.000 016 36267.21 1263.57 1937.57 88888.00 2015-01-16 13:29:12.000 016 36267.19 1263.57 1937.69 88888.00 2015-01-16 13:29:13.000 016 36267.24 1263.53 1937.62 88888.00 2015-01-16 13:29:14.000 016 36267.26 1263.53 1937.59 88888.00 2015-01-16 13:29:15.000 016 36267.26 1263.52 1937.64 36341.16 2015-01-16 13:29:16.000 016 36267.29 1263.54 1937.70 88888.00 2015-01-16 13:29:17.000 016 36267.29 1263.50 1937.71 88888.00 2015-01-16 13:29:18.000 016 36267.27 1263.50 1937.66 88888.00 2015-01-16 13:29:19.000 016 36267.31 1263.47 1937.66 88888.00 2015-01-16 13:29:20.000 016 36267.36 1263.48 1937.68 36341.16 2015-01-16 13:29:21.000 016 36267.33 1263.53 1937.71 88888.00 2015-01-16 13:29:22.000 016 36267.31 1263.54 1937.78 88888.00 2015-01-16 13:29:23.000 016 36267.34 1263.51 1937.74 88888.00 2015-01-16 13:29:24.000 016 36267.33 1263.52 1937.73 88888.00 2015-01-16 13:29:25.000 016 36267.34 1263.51 1937.73 36341.23 2015-01-16 13:29:26.000 016 36267.31 1263.52 1937.76 88888.00 2015-01-16 13:29:27.000 016 36267.32 1263.53 1937.78 88888.00 2015-01-16 13:29:28.000 016 36267.36 1263.48 1937.76 88888.00 2015-01-16 13:29:29.000 016 36267.34 1263.51 1937.79 88888.00 2015-01-16 13:29:30.000 016 36267.32 1263.53 1937.78 36341.21 2015-01-16 13:29:31.000 016 36267.32 1263.59 1937.85 88888.00 2015-01-16 13:29:32.000 016 36267.37 1263.53 1937.83 88888.00 2015-01-16 13:29:33.000 016 36267.36 1263.50 1937.85 88888.00 2015-01-16 13:29:34.000 016 36267.33 1263.50 1937.81 88888.00 2015-01-16 13:29:35.000 016 36267.29 1263.55 1937.82 36341.31 2015-01-16 13:29:36.000 016 36267.32 1263.57 1937.80 88888.00 2015-01-16 13:29:37.000 016 36267.37 1263.50 1937.80 88888.00 2015-01-16 13:29:38.000 016 36267.35 1263.50 1937.77 88888.00 2015-01-16 13:29:39.000 016 36267.34 1263.50 1937.75 88888.00 2015-01-16 13:29:40.000 016 36267.33 1263.50 1937.81 36341.34 2015-01-16 13:29:41.000 016 36267.33 1263.56 1937.81 88888.00 2015-01-16 13:29:42.000 016 36267.33 1263.56 1937.78 88888.00 2015-01-16 13:29:43.000 016 36267.29 1263.55 1937.78 88888.00 2015-01-16 13:29:44.000 016 36267.26 1263.55 1937.78 88888.00 2015-01-16 13:29:45.000 016 36267.31 1263.56 1937.80 36341.30 2015-01-16 13:29:46.000 016 36267.34 1263.56 1937.75 88888.00 2015-01-16 13:29:47.000 016 36267.32 1263.54 1937.75 88888.00 2015-01-16 13:29:48.000 016 36267.33 1263.52 1937.70 88888.00 2015-01-16 13:29:49.000 016 36267.33 1263.56 1937.71 88888.00 2015-01-16 13:29:50.000 016 36267.32 1263.53 1937.74 36341.24 2015-01-16 13:29:51.000 016 36267.35 1263.52 1937.83 88888.00 2015-01-16 13:29:52.000 016 36267.31 1263.57 1937.76 88888.00 2015-01-16 13:29:53.000 016 36267.29 1263.56 1937.75 88888.00 2015-01-16 13:29:54.000 016 36267.30 1263.56 1937.73 88888.00 2015-01-16 13:29:55.000 016 36267.29 1263.55 1937.74 36341.26 2015-01-16 13:29:56.000 016 36267.28 1263.59 1937.80 88888.00 2015-01-16 13:29:57.000 016 36267.30 1263.58 1937.85 88888.00 2015-01-16 13:29:58.000 016 36267.30 1263.53 1937.77 88888.00 2015-01-16 13:29:59.000 016 36267.30 1263.49 1937.76 88888.00 2015-01-16 13:30:00.000 016 36267.31 1263.52 1937.72 36341.23 2015-01-16 13:30:01.000 016 36267.30 1263.54 1937.72 88888.00 2015-01-16 13:30:02.000 016 36267.30 1263.53 1937.73 88888.00 2015-01-16 13:30:03.000 016 36267.29 1263.53 1937.73 88888.00 2015-01-16 13:30:04.000 016 36267.30 1263.53 1937.74 88888.00 2015-01-16 13:30:05.000 016 36267.31 1263.53 1937.74 36341.18 2015-01-16 13:30:06.000 016 36267.31 1263.53 1937.81 88888.00 2015-01-16 13:30:07.000 016 36267.27 1263.54 1937.83 88888.00 2015-01-16 13:30:08.000 016 36267.28 1263.51 1937.74 88888.00 2015-01-16 13:30:09.000 016 36267.30 1263.50 1937.78 88888.00 2015-01-16 13:30:10.000 016 36267.31 1263.49 1937.83 36341.25 2015-01-16 13:30:11.000 016 36267.27 1263.52 1937.84 88888.00 2015-01-16 13:30:12.000 016 36267.18 1263.60 1937.92 88888.00 2015-01-16 13:30:13.000 016 36267.19 1263.55 1937.86 88888.00 2015-01-16 13:30:14.000 016 36267.24 1263.51 1937.84 88888.00 2015-01-16 13:30:15.000 016 36267.25 1263.51 1937.82 36341.19 2015-01-16 13:30:16.000 016 36267.21 1263.52 1937.83 88888.00 2015-01-16 13:30:17.000 016 36267.20 1263.53 1937.87 88888.00 2015-01-16 13:30:18.000 016 36267.19 1263.52 1937.88 88888.00 2015-01-16 13:30:19.000 016 36267.19 1263.51 1937.90 88888.00 2015-01-16 13:30:20.000 016 36267.19 1263.51 1937.95 36341.28 2015-01-16 13:30:21.000 016 36267.20 1263.50 1937.97 88888.00 2015-01-16 13:30:22.000 016 36267.16 1263.53 1937.89 88888.00 2015-01-16 13:30:23.000 016 36267.21 1263.51 1937.90 88888.00 2015-01-16 13:30:24.000 016 36267.27 1263.54 1937.94 88888.00 2015-01-16 13:30:25.000 016 36267.25 1263.56 1937.93 36341.26 2015-01-16 13:30:26.000 016 36267.27 1263.60 1937.95 88888.00 2015-01-16 13:30:27.000 016 36267.25 1263.61 1937.99 88888.00 2015-01-16 13:30:28.000 016 36267.25 1263.55 1937.94 88888.00 2015-01-16 13:30:29.000 016 36267.25 1263.53 1937.90 88888.00 2015-01-16 13:30:30.000 016 36267.25 1263.54 1937.86 36341.19 2015-01-16 13:30:31.000 016 36267.23 1263.56 1937.90 88888.00 2015-01-16 13:30:32.000 016 36267.25 1263.58 1937.93 88888.00 2015-01-16 13:30:33.000 016 36267.23 1263.56 1937.96 88888.00 2015-01-16 13:30:34.000 016 36267.24 1263.57 1937.92 88888.00 2015-01-16 13:30:35.000 016 36267.27 1263.59 1937.89 36341.21 2015-01-16 13:30:36.000 016 36267.24 1263.62 1937.86 88888.00 2015-01-16 13:30:37.000 016 36267.25 1263.59 1937.87 88888.00 2015-01-16 13:30:38.000 016 36267.25 1263.58 1937.94 88888.00 2015-01-16 13:30:39.000 016 36267.26 1263.60 1937.97 88888.00 2015-01-16 13:30:40.000 016 36267.29 1263.59 1937.96 36341.24 2015-01-16 13:30:41.000 016 36267.32 1263.59 1937.91 88888.00 2015-01-16 13:30:42.000 016 36267.29 1263.59 1937.94 88888.00 2015-01-16 13:30:43.000 016 36267.27 1263.56 1937.94 88888.00 2015-01-16 13:30:44.000 016 36267.30 1263.52 1937.96 88888.00 2015-01-16 13:30:45.000 016 36267.29 1263.57 1937.98 36341.26 2015-01-16 13:30:46.000 016 36267.31 1263.60 1938.02 88888.00 2015-01-16 13:30:47.000 016 36267.30 1263.59 1938.03 88888.00 2015-01-16 13:30:48.000 016 36267.33 1263.55 1938.00 88888.00 2015-01-16 13:30:49.000 016 36267.31 1263.56 1937.97 88888.00 2015-01-16 13:30:50.000 016 36267.26 1263.60 1937.93 36341.27 2015-01-16 13:30:51.000 016 36267.32 1263.57 1937.94 88888.00 2015-01-16 13:30:52.000 016 36267.30 1263.61 1938.00 88888.00 2015-01-16 13:30:53.000 016 36267.24 1263.60 1937.99 88888.00 2015-01-16 13:30:54.000 016 36267.23 1263.58 1938.04 88888.00 2015-01-16 13:30:55.000 016 36267.29 1263.54 1938.03 36341.28 2015-01-16 13:30:56.000 016 36267.29 1263.55 1938.08 88888.00 2015-01-16 13:30:57.000 016 36267.31 1263.54 1938.05 88888.00 2015-01-16 13:30:58.000 016 36267.34 1263.46 1938.00 88888.00 2015-01-16 13:30:59.000 016 36267.31 1263.50 1937.98 88888.00 2015-01-16 13:31:00.000 016 36267.33 1263.51 1937.97 36341.21 2015-01-16 13:31:01.000 016 36267.31 1263.53 1938.02 88888.00 2015-01-16 13:31:02.000 016 36267.31 1263.52 1938.05 88888.00 2015-01-16 13:31:03.000 016 36267.29 1263.51 1938.07 88888.00 2015-01-16 13:31:04.000 016 36267.28 1263.51 1938.08 88888.00 2015-01-16 13:31:05.000 016 36267.29 1263.50 1938.09 36341.22 2015-01-16 13:31:06.000 016 36267.28 1263.51 1938.12 88888.00 2015-01-16 13:31:07.000 016 36267.32 1263.51 1938.09 88888.00 2015-01-16 13:31:08.000 016 36267.28 1263.49 1938.14 88888.00 2015-01-16 13:31:09.000 016 36267.26 1263.53 1938.12 88888.00 2015-01-16 13:31:10.000 016 36267.26 1263.55 1938.08 36341.16 2015-01-16 13:31:11.000 016 36267.28 1263.56 1938.13 88888.00 2015-01-16 13:31:12.000 016 36267.25 1263.60 1938.12 88888.00 2015-01-16 13:31:13.000 016 36267.27 1263.54 1938.13 88888.00 2015-01-16 13:31:14.000 016 36267.22 1263.55 1938.14 88888.00 2015-01-16 13:31:15.000 016 36267.22 1263.57 1938.18 36341.17 2015-01-16 13:31:16.000 016 36267.20 1263.62 1938.20 88888.00 2015-01-16 13:31:17.000 016 36267.21 1263.56 1938.17 88888.00 2015-01-16 13:31:18.000 016 36267.18 1263.57 1938.12 88888.00 2015-01-16 13:31:19.000 016 36267.19 1263.54 1938.12 88888.00 2015-01-16 13:31:20.000 016 36267.14 1263.54 1938.15 36341.06 2015-01-16 13:31:21.000 016 36267.10 1263.56 1938.17 88888.00 2015-01-16 13:31:22.000 016 36267.13 1263.52 1938.13 88888.00 2015-01-16 13:31:23.000 016 36267.14 1263.50 1938.14 88888.00 2015-01-16 13:31:24.000 016 36267.16 1263.54 1938.16 88888.00 2015-01-16 13:31:25.000 016 36267.17 1263.55 1938.15 36341.03 2015-01-16 13:31:26.000 016 36267.16 1263.58 1938.13 88888.00 2015-01-16 13:31:27.000 016 36267.15 1263.58 1938.16 88888.00 2015-01-16 13:31:28.000 016 36267.11 1263.59 1938.12 88888.00 2015-01-16 13:31:29.000 016 36267.16 1263.55 1938.09 88888.00 2015-01-16 13:31:30.000 016 36267.20 1263.55 1938.08 36341.02 2015-01-16 13:31:31.000 016 36267.18 1263.58 1938.10 88888.00 2015-01-16 13:31:32.000 016 36267.15 1263.61 1938.12 88888.00 2015-01-16 13:31:33.000 016 36267.15 1263.61 1938.13 88888.00 2015-01-16 13:31:34.000 016 36267.15 1263.64 1938.11 88888.00 2015-01-16 13:31:35.000 016 36267.14 1263.63 1938.14 36341.00 2015-01-16 13:31:36.000 016 36267.15 1263.64 1938.23 88888.00 2015-01-16 13:31:37.000 016 36267.13 1263.62 1938.16 88888.00 2015-01-16 13:31:38.000 016 36267.16 1263.58 1938.14 88888.00 2015-01-16 13:31:39.000 016 36267.15 1263.60 1938.19 88888.00 2015-01-16 13:31:40.000 016 36267.14 1263.56 1938.17 36341.02 2015-01-16 13:31:41.000 016 36267.14 1263.60 1938.18 88888.00 2015-01-16 13:31:42.000 016 36267.15 1263.59 1938.14 88888.00 2015-01-16 13:31:43.000 016 36267.11 1263.54 1938.13 88888.00 2015-01-16 13:31:44.000 016 36267.10 1263.52 1938.14 88888.00 2015-01-16 13:31:45.000 016 36267.12 1263.55 1938.13 36341.02 2015-01-16 13:31:46.000 016 36267.10 1263.56 1938.13 88888.00 2015-01-16 13:31:47.000 016 36267.09 1263.54 1938.18 88888.00 2015-01-16 13:31:48.000 016 36267.07 1263.51 1938.15 88888.00 2015-01-16 13:31:49.000 016 36267.07 1263.53 1938.14 88888.00 2015-01-16 13:31:50.000 016 36267.06 1263.52 1938.14 36341.03 2015-01-16 13:31:51.000 016 36267.00 1263.63 1938.22 88888.00 2015-01-16 13:31:52.000 016 36267.04 1263.62 1938.22 88888.00 2015-01-16 13:31:53.000 016 36267.07 1263.52 1938.20 88888.00 2015-01-16 13:31:54.000 016 36267.09 1263.51 1938.18 88888.00 2015-01-16 13:31:55.000 016 36267.08 1263.52 1938.22 36340.97 2015-01-16 13:31:56.000 016 36267.05 1263.53 1938.19 88888.00 2015-01-16 13:31:57.000 016 36267.05 1263.54 1938.28 88888.00 2015-01-16 13:31:58.000 016 36267.01 1263.49 1938.20 88888.00 2015-01-16 13:31:59.000 016 36267.00 1263.49 1938.14 88888.00 2015-01-16 13:32:00.000 016 36266.98 1263.53 1938.14 36341.04 2015-01-16 13:32:01.000 016 36266.99 1263.55 1938.11 88888.00 2015-01-16 13:32:02.000 016 36267.03 1263.53 1938.08 88888.00 2015-01-16 13:32:03.000 016 36267.08 1263.48 1938.09 88888.00 2015-01-16 13:32:04.000 016 36267.04 1263.51 1938.14 88888.00 2015-01-16 13:32:05.000 016 36267.08 1263.49 1938.15 36341.03 2015-01-16 13:32:06.000 016 36267.11 1263.50 1938.14 88888.00 2015-01-16 13:32:07.000 016 36267.10 1263.51 1938.16 88888.00 2015-01-16 13:32:08.000 016 36267.09 1263.48 1938.14 88888.00 2015-01-16 13:32:09.000 016 36267.07 1263.49 1938.17 88888.00 2015-01-16 13:32:10.000 016 36267.06 1263.50 1938.17 36340.99 2015-01-16 13:32:11.000 016 36267.08 1263.54 1938.20 88888.00 2015-01-16 13:32:12.000 016 36267.12 1263.55 1938.26 88888.00 2015-01-16 13:32:13.000 016 36267.13 1263.49 1938.20 88888.00 2015-01-16 13:32:14.000 016 36267.13 1263.47 1938.19 88888.00 2015-01-16 13:32:15.000 016 36267.14 1263.47 1938.19 36341.07 2015-01-16 13:32:16.000 016 36267.12 1263.51 1938.21 88888.00 2015-01-16 13:32:17.000 016 36267.17 1263.53 1938.20 88888.00 2015-01-16 13:32:18.000 016 36267.13 1263.44 1938.22 88888.00 2015-01-16 13:32:19.000 016 36267.06 1263.32 1938.23 88888.00 2015-01-16 13:32:20.000 016 36266.97 1263.26 1938.25 36341.02 2015-01-16 13:32:21.000 016 36266.89 1263.24 1938.26 88888.00 2015-01-16 13:32:22.000 016 36266.86 1263.21 1938.30 88888.00 2015-01-16 13:32:23.000 016 36266.79 1263.20 1938.31 88888.00 2015-01-16 13:32:24.000 016 36266.78 1263.21 1938.26 88888.00 2015-01-16 13:32:25.000 016 36266.79 1263.22 1938.30 36340.68 2015-01-16 13:32:26.000 016 36266.78 1263.25 1938.36 88888.00 2015-01-16 13:32:27.000 016 36266.82 1263.22 1938.29 88888.00 2015-01-16 13:32:28.000 016 36266.78 1263.24 1938.29 88888.00 2015-01-16 13:32:29.000 016 36266.79 1263.25 1938.30 88888.00 2015-01-16 13:32:30.000 016 36266.77 1263.24 1938.27 36340.61 2015-01-16 13:32:31.000 016 36266.73 1263.26 1938.28 88888.00 2015-01-16 13:32:32.000 016 36266.79 1263.21 1938.28 88888.00 2015-01-16 13:32:33.000 016 36266.76 1263.24 1938.30 88888.00 2015-01-16 13:32:34.000 016 36266.78 1263.27 1938.27 88888.00 2015-01-16 13:32:35.000 016 36266.83 1263.26 1938.25 36340.66 2015-01-16 13:32:36.000 016 36266.80 1263.30 1938.31 88888.00 2015-01-16 13:32:37.000 016 36266.78 1263.28 1938.28 88888.00 2015-01-16 13:32:38.000 016 36266.79 1263.28 1938.24 88888.00 2015-01-16 13:32:39.000 016 36266.80 1263.33 1938.29 88888.00 2015-01-16 13:32:40.000 016 36266.80 1263.32 1938.27 36340.64 2015-01-16 13:32:41.000 016 36266.82 1263.34 1938.29 88888.00 2015-01-16 13:32:42.000 016 36266.80 1263.39 1938.32 88888.00 2015-01-16 13:32:43.000 016 36266.81 1263.39 1938.32 88888.00 2015-01-16 13:32:44.000 016 36266.81 1263.41 1938.26 88888.00 2015-01-16 13:32:45.000 016 36266.78 1263.43 1938.28 36340.71 2015-01-16 13:32:46.000 016 36266.78 1263.45 1938.34 88888.00 2015-01-16 13:32:47.000 016 36266.80 1263.43 1938.32 88888.00 2015-01-16 13:32:48.000 016 36266.82 1263.37 1938.30 88888.00 2015-01-16 13:32:49.000 016 36266.84 1263.35 1938.30 88888.00 2015-01-16 13:32:50.000 016 36266.83 1263.31 1938.29 36340.72 2015-01-16 13:32:51.000 016 36266.83 1263.34 1938.30 88888.00 2015-01-16 13:32:52.000 016 36266.81 1263.36 1938.31 88888.00 2015-01-16 13:32:53.000 016 36266.82 1263.30 1938.28 88888.00 2015-01-16 13:32:54.000 016 36266.79 1263.30 1938.30 88888.00 2015-01-16 13:32:55.000 016 36266.79 1263.32 1938.29 36340.65 2015-01-16 13:32:56.000 016 36266.81 1263.29 1938.28 88888.00 2015-01-16 13:32:57.000 016 36266.83 1263.30 1938.25 88888.00 2015-01-16 13:32:58.000 016 36266.82 1263.28 1938.30 88888.00 2015-01-16 13:32:59.000 016 36266.82 1263.28 1938.29 88888.00 2015-01-16 13:33:00.000 016 36266.81 1263.32 1938.28 36340.70 2015-01-16 13:33:01.000 016 36266.82 1263.34 1938.33 88888.00 2015-01-16 13:33:02.000 016 36266.80 1263.36 1938.37 88888.00 2015-01-16 13:33:03.000 016 36266.77 1263.33 1938.33 88888.00 2015-01-16 13:33:04.000 016 36266.78 1263.31 1938.34 88888.00 2015-01-16 13:33:05.000 016 36266.78 1263.33 1938.39 36340.70 2015-01-16 13:33:06.000 016 36266.79 1263.34 1938.36 88888.00 2015-01-16 13:33:07.000 016 36266.80 1263.33 1938.38 88888.00 2015-01-16 13:33:08.000 016 36266.77 1263.35 1938.38 88888.00 2015-01-16 13:33:09.000 016 36266.78 1263.33 1938.41 88888.00 2015-01-16 13:33:10.000 016 36266.80 1263.33 1938.44 36340.70 2015-01-16 13:33:11.000 016 36266.81 1263.39 1938.48 88888.00 2015-01-16 13:33:12.000 016 36266.86 1263.36 1938.49 88888.00 2015-01-16 13:33:13.000 016 36266.85 1263.35 1938.44 88888.00 2015-01-16 13:33:14.000 016 36266.88 1263.32 1938.47 88888.00 2015-01-16 13:33:15.000 016 36266.87 1263.30 1938.42 36340.71 2015-01-16 13:33:16.000 016 36266.90 1263.34 1938.44 88888.00 2015-01-16 13:33:17.000 016 36266.85 1263.31 1938.46 88888.00 2015-01-16 13:33:18.000 016 36266.86 1263.30 1938.43 88888.00 2015-01-16 13:33:19.000 016 36266.85 1263.30 1938.45 88888.00 2015-01-16 13:33:20.000 016 36266.82 1263.35 1938.52 36340.75 2015-01-16 13:33:21.000 016 36266.90 1263.32 1938.43 88888.00 2015-01-16 13:33:22.000 016 36266.87 1263.34 1938.46 88888.00 2015-01-16 13:33:23.000 016 36266.84 1263.33 1938.45 88888.00 2015-01-16 13:33:24.000 016 36266.83 1263.33 1938.40 88888.00 2015-01-16 13:33:25.000 016 36266.83 1263.33 1938.44 36340.73 2015-01-16 13:33:26.000 016 36266.84 1263.41 1938.47 88888.00 2015-01-16 13:33:27.000 016 36266.84 1263.42 1938.41 88888.00 2015-01-16 13:33:28.000 016 36266.89 1263.37 1938.42 88888.00 2015-01-16 13:33:29.000 016 36266.89 1263.33 1938.39 88888.00 2015-01-16 13:33:30.000 016 36266.85 1263.37 1938.42 36340.73 2015-01-16 13:33:31.000 016 36266.81 1263.43 1938.42 88888.00 2015-01-16 13:33:32.000 016 36266.81 1263.40 1938.46 88888.00 2015-01-16 13:33:33.000 016 36266.82 1263.37 1938.46 88888.00 2015-01-16 13:33:34.000 016 36266.82 1263.37 1938.47 88888.00 2015-01-16 13:33:35.000 016 36266.87 1263.36 1938.42 36340.77 2015-01-16 13:33:36.000 016 36266.89 1263.37 1938.46 88888.00 2015-01-16 13:33:37.000 016 36266.86 1263.36 1938.47 88888.00 2015-01-16 13:33:38.000 016 36266.85 1263.33 1938.46 88888.00 2015-01-16 13:33:39.000 016 36266.86 1263.30 1938.41 88888.00 2015-01-16 13:33:40.000 016 36266.85 1263.31 1938.45 36340.72 2015-01-16 13:33:41.000 016 36266.84 1263.36 1938.48 88888.00 2015-01-16 13:33:42.000 016 36266.85 1263.39 1938.52 88888.00 2015-01-16 13:33:43.000 016 36266.85 1263.35 1938.51 88888.00 2015-01-16 13:33:44.000 016 36266.85 1263.32 1938.55 88888.00 2015-01-16 13:33:45.000 016 36266.87 1263.34 1938.55 36340.75 2015-01-16 13:33:46.000 016 36266.90 1263.37 1938.55 88888.00 2015-01-16 13:33:47.000 016 36266.88 1263.38 1938.60 88888.00 2015-01-16 13:33:48.000 016 36266.90 1263.36 1938.58 88888.00 2015-01-16 13:33:49.000 016 36266.92 1263.36 1938.57 88888.00 2015-01-16 13:33:50.000 016 36266.88 1263.41 1938.60 36340.76 2015-01-16 13:33:51.000 016 36266.89 1263.46 1938.63 88888.00 2015-01-16 13:33:52.000 016 36266.95 1263.43 1938.61 88888.00 2015-01-16 13:33:53.000 016 36266.93 1263.42 1938.55 88888.00 2015-01-16 13:33:54.000 016 36266.94 1263.40 1938.62 88888.00 2015-01-16 13:33:55.000 016 36266.96 1263.43 1938.62 36340.89 2015-01-16 13:33:56.000 016 36267.00 1263.45 1938.62 88888.00 2015-01-16 13:33:57.000 016 36266.98 1263.44 1938.64 88888.00 2015-01-16 13:33:58.000 016 36267.00 1263.40 1938.67 88888.00 2015-01-16 13:33:59.000 016 36267.00 1263.39 1938.70 88888.00 2015-01-16 13:34:00.000 016 36266.98 1263.42 1938.70 36340.86 2015-01-16 13:34:01.000 016 36267.02 1263.43 1938.67 88888.00 2015-01-16 13:34:02.000 016 36267.02 1263.42 1938.68 88888.00 2015-01-16 13:34:03.000 016 36267.03 1263.40 1938.70 88888.00 2015-01-16 13:34:04.000 016 36267.04 1263.36 1938.69 88888.00 2015-01-16 13:34:05.000 016 36267.03 1263.39 1938.69 36340.87 2015-01-16 13:34:06.000 016 36267.02 1263.45 1938.70 88888.00 2015-01-16 13:34:07.000 016 36267.03 1263.47 1938.77 88888.00 2015-01-16 13:34:08.000 016 36267.01 1263.46 1938.72 88888.00 2015-01-16 13:34:09.000 016 36267.06 1263.45 1938.72 88888.00 2015-01-16 13:34:10.000 016 36267.08 1263.46 1938.76 36341.01 2015-01-16 13:34:11.000 016 36267.08 1263.49 1938.83 88888.00 2015-01-16 13:34:12.000 016 36267.03 1263.52 1938.80 88888.00 2015-01-16 13:34:13.000 016 36267.08 1263.49 1938.76 88888.00 2015-01-16 13:34:14.000 016 36267.09 1263.49 1938.80 88888.00 2015-01-16 13:34:15.000 016 36267.12 1263.51 1938.80 36340.94 2015-01-16 13:34:16.000 016 36267.12 1263.52 1938.81 88888.00 2015-01-16 13:34:17.000 016 36267.11 1263.50 1938.80 88888.00 2015-01-16 13:34:18.000 016 36267.05 1263.53 1938.80 88888.00 2015-01-16 13:34:19.000 016 36267.08 1263.55 1938.83 88888.00 2015-01-16 13:34:20.000 016 36267.10 1263.56 1938.88 36340.96 2015-01-16 13:34:21.000 016 36267.12 1263.55 1938.93 88888.00 2015-01-16 13:34:22.000 016 36267.10 1263.56 1938.92 88888.00 2015-01-16 13:34:23.000 016 36267.08 1263.56 1938.87 88888.00 2015-01-16 13:34:24.000 016 36267.06 1263.57 1938.84 88888.00 2015-01-16 13:34:25.000 016 36267.07 1263.53 1938.84 36340.98 2015-01-16 13:34:26.000 016 36267.08 1263.54 1938.84 88888.00 2015-01-16 13:34:27.000 016 36267.05 1263.56 1938.85 88888.00 2015-01-16 13:34:28.000 016 36267.04 1263.54 1938.81 88888.00 2015-01-16 13:34:29.000 016 36267.06 1263.54 1938.83 88888.00 2015-01-16 13:34:30.000 016 36267.04 1263.58 1938.95 36341.00 2015-01-16 13:34:31.000 016 36267.06 1263.62 1938.94 88888.00 2015-01-16 13:34:32.000 016 36267.06 1263.59 1938.93 88888.00 2015-01-16 13:34:33.000 016 36267.08 1263.57 1938.86 88888.00 2015-01-16 13:34:34.000 016 36267.09 1263.55 1938.86 88888.00 2015-01-16 13:34:35.000 016 36267.09 1263.56 1938.87 36341.00 2015-01-16 13:34:36.000 016 36267.11 1263.57 1938.84 88888.00 2015-01-16 13:34:37.000 016 36267.11 1263.56 1938.90 88888.00 2015-01-16 13:34:38.000 016 36267.10 1263.53 1938.90 88888.00 2015-01-16 13:34:39.000 016 36267.11 1263.53 1938.88 88888.00 2015-01-16 13:34:40.000 016 36267.11 1263.51 1938.87 36341.09 2015-01-16 13:34:41.000 016 36267.08 1263.61 1938.93 88888.00 2015-01-16 13:34:42.000 016 36267.12 1263.54 1938.88 88888.00 2015-01-16 13:34:43.000 016 36267.13 1263.51 1938.87 88888.00 2015-01-16 13:34:44.000 016 36267.14 1263.52 1938.90 88888.00 2015-01-16 13:34:45.000 016 36267.15 1263.54 1938.88 36341.11 2015-01-16 13:34:46.000 016 36267.15 1263.55 1938.95 88888.00 2015-01-16 13:34:47.000 016 36267.19 1263.49 1938.92 88888.00 2015-01-16 13:34:48.000 016 36267.15 1263.53 1938.87 88888.00 2015-01-16 13:34:49.000 016 36267.15 1263.57 1938.85 88888.00 2015-01-16 13:34:50.000 016 36267.17 1263.56 1938.82 36341.13 2015-01-16 13:34:51.000 016 36267.18 1263.61 1938.83 88888.00 2015-01-16 13:34:52.000 016 36267.23 1263.60 1938.84 88888.00 2015-01-16 13:34:53.000 016 36267.23 1263.57 1938.81 88888.00 2015-01-16 13:34:54.000 016 36267.26 1263.60 1938.84 88888.00 2015-01-16 13:34:55.000 016 36267.28 1263.60 1938.87 36341.29 2015-01-16 13:34:56.000 016 36267.27 1263.61 1938.94 88888.00 2015-01-16 13:34:57.000 016 36267.26 1263.59 1938.95 88888.00 2015-01-16 13:34:58.000 016 36267.23 1263.64 1938.94 88888.00 2015-01-16 13:34:59.000 016 36267.22 1263.68 1938.94 88888.00 2015-01-16 13:35:00.000 016 36267.22 1263.68 1938.93 36341.18 2015-01-16 13:35:01.000 016 36267.24 1263.71 1938.93 88888.00 2015-01-16 13:35:02.000 016 36267.23 1263.71 1938.90 88888.00 2015-01-16 13:35:03.000 016 36267.24 1263.66 1938.90 88888.00 2015-01-16 13:35:04.000 016 36267.25 1263.64 1938.93 88888.00 2015-01-16 13:35:05.000 016 36267.24 1263.64 1938.93 36341.22 2015-01-16 13:35:06.000 016 36267.24 1263.71 1938.99 88888.00 2015-01-16 13:35:07.000 016 36267.24 1263.74 1938.96 88888.00 2015-01-16 13:35:08.000 016 36267.28 1263.70 1938.92 88888.00 2015-01-16 13:35:09.000 016 36267.30 1263.66 1938.89 88888.00 2015-01-16 13:35:10.000 016 36267.27 1263.71 1938.95 36341.30 2015-01-16 13:35:11.000 016 36267.25 1263.76 1938.97 88888.00 2015-01-16 13:35:12.000 016 36267.23 1263.72 1938.95 88888.00 2015-01-16 13:35:13.000 016 36267.24 1263.73 1938.86 88888.00 2015-01-16 13:35:14.000 016 36267.27 1263.69 1938.84 88888.00 2015-01-16 13:35:15.000 016 36267.27 1263.69 1938.85 36341.21 2015-01-16 13:35:16.000 016 36267.28 1263.75 1938.84 88888.00 2015-01-16 13:35:17.000 016 36267.24 1263.76 1938.88 88888.00 2015-01-16 13:35:18.000 016 36267.26 1263.69 1938.86 88888.00 2015-01-16 13:35:19.000 016 36267.23 1263.73 1938.90 88888.00 2015-01-16 13:35:20.000 016 36267.23 1263.72 1938.88 36341.20 2015-01-16 13:35:21.000 016 36267.28 1263.72 1938.92 88888.00 2015-01-16 13:35:22.000 016 36267.28 1263.72 1938.96 88888.00 2015-01-16 13:35:23.000 016 36267.28 1263.70 1938.93 88888.00 2015-01-16 13:35:24.000 016 36267.29 1263.71 1938.97 88888.00 2015-01-16 13:35:25.000 016 36267.31 1263.71 1938.97 36341.30 2015-01-16 13:35:26.000 016 36267.29 1263.77 1938.97 88888.00 2015-01-16 13:35:27.000 016 36267.26 1263.77 1938.97 88888.00 2015-01-16 13:35:28.000 016 36267.24 1263.76 1938.96 88888.00 2015-01-16 13:35:29.000 016 36267.24 1263.74 1938.99 88888.00 2015-01-16 13:35:30.000 016 36267.28 1263.76 1938.99 36341.22 2015-01-16 13:35:31.000 016 36267.31 1263.80 1939.03 88888.00 2015-01-16 13:35:32.000 016 36267.33 1263.79 1939.04 88888.00 2015-01-16 13:35:33.000 016 36267.31 1263.81 1939.03 88888.00 2015-01-16 13:35:34.000 016 36267.31 1263.84 1939.07 88888.00 2015-01-16 13:35:35.000 016 36267.38 1263.78 1939.04 36341.33 2015-01-16 13:35:36.000 016 36267.36 1263.78 1939.08 88888.00 2015-01-16 13:35:37.000 016 36267.38 1263.78 1939.12 88888.00 2015-01-16 13:35:38.000 016 36267.38 1263.73 1939.11 88888.00 2015-01-16 13:35:39.000 016 36267.37 1263.72 1939.13 88888.00 2015-01-16 13:35:40.000 016 36267.37 1263.72 1939.19 36341.25 2015-01-16 13:35:41.000 016 36267.38 1263.75 1939.17 88888.00 2015-01-16 13:35:42.000 016 36267.38 1263.76 1939.18 88888.00 2015-01-16 13:35:43.000 016 36267.37 1263.75 1939.17 88888.00 2015-01-16 13:35:44.000 016 36267.36 1263.81 1939.20 88888.00 2015-01-16 13:35:45.000 016 36267.38 1263.77 1939.18 36341.27 2015-01-16 13:35:46.000 016 36267.36 1263.81 1939.21 88888.00 2015-01-16 13:35:47.000 016 36267.37 1263.82 1939.24 88888.00 2015-01-16 13:35:48.000 016 36267.40 1263.77 1939.25 88888.00 2015-01-16 13:35:49.000 016 36267.41 1263.74 1939.22 88888.00 2015-01-16 13:35:50.000 016 36267.40 1263.77 1939.26 36341.40 2015-01-16 13:35:51.000 016 36267.38 1263.80 1939.29 88888.00 2015-01-16 13:35:52.000 016 36267.39 1263.78 1939.26 88888.00 2015-01-16 13:35:53.000 016 36267.37 1263.77 1939.24 88888.00 2015-01-16 13:35:54.000 016 36267.34 1263.76 1939.18 88888.00 2015-01-16 13:35:55.000 016 36267.34 1263.74 1939.20 36341.42 2015-01-16 13:35:56.000 016 36267.34 1263.79 1939.22 88888.00 2015-01-16 13:35:57.000 016 36267.36 1263.76 1939.21 88888.00 2015-01-16 13:35:58.000 016 36267.32 1263.75 1939.25 88888.00 2015-01-16 13:35:59.000 016 36267.34 1263.79 1939.24 88888.00 2015-01-16 13:36:00.000 016 36267.35 1263.84 1939.31 36341.32 2015-01-16 13:36:01.000 016 36267.38 1263.84 1939.38 88888.00 2015-01-16 13:36:02.000 016 36267.41 1263.81 1939.34 88888.00 2015-01-16 13:36:03.000 016 36267.40 1263.81 1939.30 88888.00 2015-01-16 13:36:04.000 016 36267.38 1263.83 1939.26 88888.00 2015-01-16 13:36:05.000 016 36267.36 1263.80 1939.27 36341.35 2015-01-16 13:36:06.000 016 36267.39 1263.79 1939.29 88888.00 2015-01-16 13:36:07.000 016 36267.38 1263.77 1939.30 88888.00 2015-01-16 13:36:08.000 016 36267.39 1263.74 1939.34 88888.00 2015-01-16 13:36:09.000 016 36267.37 1263.77 1939.36 88888.00 2015-01-16 13:36:10.000 016 36267.33 1263.81 1939.35 36341.37 2015-01-16 13:36:11.000 016 36267.36 1263.83 1939.36 88888.00 2015-01-16 13:36:12.000 016 36267.35 1263.78 1939.32 88888.00 2015-01-16 13:36:13.000 016 36267.38 1263.76 1939.30 88888.00 2015-01-16 13:36:14.000 016 36267.35 1263.77 1939.31 88888.00 2015-01-16 13:36:15.000 016 36267.33 1263.81 1939.31 36341.33 2015-01-16 13:36:16.000 016 36267.33 1263.80 1939.31 88888.00 2015-01-16 13:36:17.000 016 36267.32 1263.80 1939.32 88888.00 2015-01-16 13:36:18.000 016 36267.33 1263.79 1939.28 88888.00 2015-01-16 13:36:19.000 016 36267.29 1263.77 1939.29 88888.00 2015-01-16 13:36:20.000 016 36267.33 1263.74 1939.30 36341.32 2015-01-16 13:36:21.000 016 36267.34 1263.77 1939.29 88888.00 2015-01-16 13:36:22.000 016 36267.38 1263.75 1939.28 88888.00 2015-01-16 13:36:23.000 016 36267.35 1263.73 1939.30 88888.00 2015-01-16 13:36:24.000 016 36267.35 1263.75 1939.26 88888.00 2015-01-16 13:36:25.000 016 36267.35 1263.77 1939.24 36341.35 2015-01-16 13:36:26.000 016 36267.36 1263.78 1939.20 88888.00 2015-01-16 13:36:27.000 016 36267.33 1263.78 1939.25 88888.00 2015-01-16 13:36:28.000 016 36267.31 1263.75 1939.29 88888.00 2015-01-16 13:36:29.000 016 36267.26 1263.79 1939.25 88888.00 2015-01-16 13:36:30.000 016 36267.25 1263.81 1939.32 36341.26 2015-01-16 13:36:31.000 016 36267.25 1263.83 1939.36 88888.00 2015-01-16 13:36:32.000 016 36267.28 1263.79 1939.29 88888.00 2015-01-16 13:36:33.000 016 36267.32 1263.79 1939.34 88888.00 2015-01-16 13:36:34.000 016 36267.29 1263.82 1939.31 88888.00 2015-01-16 13:36:35.000 016 36267.34 1263.82 1939.31 36341.25 2015-01-16 13:36:36.000 016 36267.33 1263.82 1939.39 88888.00 2015-01-16 13:36:37.000 016 36267.30 1263.83 1939.36 88888.00 2015-01-16 13:36:38.000 016 36267.32 1263.80 1939.28 88888.00 2015-01-16 13:36:39.000 016 36267.30 1263.81 1939.30 88888.00 2015-01-16 13:36:40.000 016 36267.27 1263.84 1939.32 36341.25 2015-01-16 13:36:41.000 016 36267.29 1263.89 1939.35 88888.00 2015-01-16 13:36:42.000 016 36267.30 1263.85 1939.33 88888.00 2015-01-16 13:36:43.000 016 36267.32 1263.83 1939.33 88888.00 2015-01-16 13:36:44.000 016 36267.31 1263.86 1939.35 88888.00 2015-01-16 13:36:45.000 016 36267.26 1263.88 1939.34 36341.32 2015-01-16 13:36:46.000 016 36267.30 1263.88 1939.30 88888.00 2015-01-16 13:36:47.000 016 36267.32 1263.88 1939.27 88888.00 2015-01-16 13:36:48.000 016 36267.24 1263.87 1939.27 88888.00 2015-01-16 13:36:49.000 016 36267.28 1263.85 1939.31 88888.00 2015-01-16 13:36:50.000 016 36267.27 1263.88 1939.29 36341.22 2015-01-16 13:36:51.000 016 36267.30 1263.88 1939.26 88888.00 2015-01-16 13:36:52.000 016 36267.31 1263.90 1939.29 88888.00 2015-01-16 13:36:53.000 016 36267.27 1263.87 1939.29 88888.00 2015-01-16 13:36:54.000 016 36267.28 1263.85 1939.32 88888.00 2015-01-16 13:36:55.000 016 36267.31 1263.88 1939.31 36341.20 2015-01-16 13:36:56.000 016 36267.28 1263.87 1939.28 88888.00 2015-01-16 13:36:57.000 016 36267.25 1263.88 1939.35 88888.00 2015-01-16 13:36:58.000 016 36267.26 1263.82 1939.26 88888.00 2015-01-16 13:36:59.000 016 36267.25 1263.84 1939.25 88888.00 2015-01-16 13:37:00.000 016 36267.19 1263.86 1939.22 36341.13 2015-01-16 13:37:01.000 016 36267.16 1263.91 1939.28 88888.00 2015-01-16 13:37:02.000 016 36267.14 1263.89 1939.26 88888.00 2015-01-16 13:37:03.000 016 36267.14 1263.83 1939.18 88888.00 2015-01-16 13:37:04.000 016 36267.17 1263.82 1939.21 88888.00 2015-01-16 13:37:05.000 016 36267.15 1263.85 1939.23 36341.10 2015-01-16 13:37:06.000 016 36267.11 1263.91 1939.27 88888.00 2015-01-16 13:37:07.000 016 36267.14 1263.88 1939.27 88888.00 2015-01-16 13:37:08.000 016 36267.13 1263.91 1939.31 88888.00 2015-01-16 13:37:09.000 016 36267.15 1263.90 1939.32 88888.00 2015-01-16 13:37:10.000 016 36267.17 1263.89 1939.30 36341.05 2015-01-16 13:37:11.000 016 36267.14 1263.96 1939.36 88888.00 2015-01-16 13:37:12.000 016 36267.13 1263.97 1939.34 88888.00 2015-01-16 13:37:13.000 016 36267.14 1263.90 1939.27 88888.00 2015-01-16 13:37:14.000 016 36267.14 1263.91 1939.29 88888.00 2015-01-16 13:37:15.000 016 36267.16 1263.91 1939.32 36341.05 2015-01-16 13:37:16.000 016 36267.17 1263.97 1939.33 88888.00 2015-01-16 13:37:17.000 016 36267.19 1263.96 1939.33 88888.00 2015-01-16 13:37:18.000 016 36267.13 1263.93 1939.30 88888.00 2015-01-16 13:37:19.000 016 36267.13 1263.92 1939.31 88888.00 2015-01-16 13:37:20.000 016 36267.09 1263.96 1939.38 36341.06 2015-01-16 13:37:21.000 016 36267.11 1263.96 1939.39 88888.00 2015-01-16 13:37:22.000 016 36267.13 1263.98 1939.36 88888.00 2015-01-16 13:37:23.000 016 36267.15 1263.92 1939.35 88888.00 2015-01-16 13:37:24.000 016 36267.15 1263.91 1939.38 88888.00 2015-01-16 13:37:25.000 016 36267.11 1263.94 1939.39 36341.02 2015-01-16 13:37:26.000 016 36267.14 1263.91 1939.41 88888.00 2015-01-16 13:37:27.000 016 36267.15 1263.95 1939.44 88888.00 2015-01-16 13:37:28.000 016 36267.14 1263.93 1939.40 88888.00 2015-01-16 13:37:29.000 016 36267.12 1263.95 1939.40 88888.00 2015-01-16 13:37:30.000 016 36267.12 1263.97 1939.44 36341.12 2015-01-16 13:37:31.000 016 36267.11 1263.97 1939.45 88888.00 2015-01-16 13:37:32.000 016 36267.12 1263.96 1939.50 88888.00 2015-01-16 13:37:33.000 016 36267.11 1263.91 1939.50 88888.00 2015-01-16 13:37:34.000 016 36267.08 1263.95 1939.49 88888.00 2015-01-16 13:37:35.000 016 36267.05 1263.97 1939.49 36341.02 2015-01-16 13:37:36.000 016 36267.07 1263.97 1939.52 88888.00 2015-01-16 13:37:37.000 016 36267.10 1263.98 1939.48 88888.00 2015-01-16 13:37:38.000 016 36267.13 1263.96 1939.49 88888.00 2015-01-16 13:37:39.000 016 36267.17 1263.93 1939.48 88888.00 2015-01-16 13:37:40.000 016 36267.11 1263.97 1939.46 36341.04 2015-01-16 13:37:41.000 016 36267.07 1264.00 1939.47 88888.00 2015-01-16 13:37:42.000 016 36267.16 1263.96 1939.48 88888.00 2015-01-16 13:37:43.000 016 36267.16 1263.93 1939.50 88888.00 2015-01-16 13:37:44.000 016 36267.10 1263.94 1939.57 88888.00 2015-01-16 13:37:45.000 016 36267.09 1263.94 1939.56 36341.02 2015-01-16 13:37:46.000 016 36267.14 1263.98 1939.52 88888.00 2015-01-16 13:37:47.000 016 36267.12 1264.01 1939.55 88888.00 2015-01-16 13:37:48.000 016 36267.11 1263.94 1939.48 88888.00 2015-01-16 13:37:49.000 016 36267.12 1263.93 1939.52 88888.00 2015-01-16 13:37:50.000 016 36267.08 1263.98 1939.57 36340.98 2015-01-16 13:37:51.000 016 36267.08 1263.98 1939.59 88888.00 2015-01-16 13:37:52.000 016 36267.07 1263.99 1939.58 88888.00 2015-01-16 13:37:53.000 016 36267.10 1263.97 1939.60 88888.00 2015-01-16 13:37:54.000 016 36267.12 1263.95 1939.57 88888.00 2015-01-16 13:37:55.000 016 36267.09 1263.94 1939.57 36340.98 2015-01-16 13:37:56.000 016 36267.04 1263.98 1939.58 88888.00 2015-01-16 13:37:57.000 016 36267.08 1263.95 1939.59 88888.00 2015-01-16 13:37:58.000 016 36267.07 1263.97 1939.56 88888.00 2015-01-16 13:37:59.000 016 36267.03 1263.99 1939.58 88888.00 2015-01-16 13:38:00.000 016 36267.04 1263.97 1939.56 36341.00 2015-01-16 13:38:01.000 016 36267.04 1263.97 1939.56 88888.00 2015-01-16 13:38:02.000 016 36267.09 1263.95 1939.53 88888.00 2015-01-16 13:38:03.000 016 36267.03 1263.96 1939.61 88888.00 2015-01-16 13:38:04.000 016 36267.05 1263.93 1939.66 88888.00 2015-01-16 13:38:05.000 016 36267.07 1263.95 1939.71 36340.96 2015-01-16 13:38:06.000 016 36267.05 1264.05 1939.72 88888.00 2015-01-16 13:38:07.000 016 36267.06 1264.05 1939.70 88888.00 2015-01-16 13:38:08.000 016 36267.05 1264.00 1939.64 88888.00 2015-01-16 13:38:09.000 016 36267.03 1264.00 1939.58 88888.00 2015-01-16 13:38:10.000 016 36267.03 1263.99 1939.59 36340.98 2015-01-16 13:38:11.000 016 36267.03 1264.00 1939.53 88888.00 2015-01-16 13:38:12.000 016 36267.06 1263.99 1939.54 88888.00 2015-01-16 13:38:13.000 016 36267.04 1264.00 1939.51 88888.00 2015-01-16 13:38:14.000 016 36267.03 1264.03 1939.60 88888.00 2015-01-16 13:38:15.000 016 36267.01 1264.02 1939.60 36340.95 2015-01-16 13:38:16.000 016 36266.96 1264.07 1939.64 88888.00 2015-01-16 13:38:17.000 016 36267.01 1264.10 1939.60 88888.00 2015-01-16 13:38:18.000 016 36267.02 1264.06 1939.57 88888.00 2015-01-16 13:38:19.000 016 36267.00 1264.06 1939.57 88888.00 2015-01-16 13:38:20.000 016 36267.06 1264.04 1939.56 36341.01 2015-01-16 13:38:21.000 016 36267.05 1264.08 1939.58 88888.00 2015-01-16 13:38:22.000 016 36267.05 1264.08 1939.60 88888.00 2015-01-16 13:38:23.000 016 36267.04 1264.05 1939.57 88888.00 2015-01-16 13:38:24.000 016 36267.07 1264.00 1939.57 88888.00 2015-01-16 13:38:25.000 016 36267.08 1264.02 1939.60 36340.97 2015-01-16 13:38:26.000 016 36267.05 1264.05 1939.71 88888.00 2015-01-16 13:38:27.000 016 36267.06 1264.07 1939.70 88888.00 2015-01-16 13:38:28.000 016 36267.12 1264.01 1939.65 88888.00 2015-01-16 13:38:29.000 016 36267.13 1264.03 1939.68 88888.00 2015-01-16 13:38:30.000 016 36267.11 1264.03 1939.67 36341.01 2015-01-16 13:38:31.000 016 36267.15 1264.04 1939.68 88888.00 2015-01-16 13:38:32.000 016 36267.11 1264.10 1939.66 88888.00 2015-01-16 13:38:33.000 016 36267.11 1264.09 1939.69 88888.00 2015-01-16 13:38:34.000 016 36267.11 1264.06 1939.65 88888.00 2015-01-16 13:38:35.000 016 36267.14 1264.09 1939.67 36341.11 2015-01-16 13:38:36.000 016 36267.08 1264.11 1939.70 88888.00 2015-01-16 13:38:37.000 016 36267.09 1264.04 1939.65 88888.00 2015-01-16 13:38:38.000 016 36267.08 1264.05 1939.64 88888.00 2015-01-16 13:38:39.000 016 36267.08 1264.04 1939.65 88888.00 2015-01-16 13:38:40.000 016 36267.10 1264.07 1939.66 36341.04 2015-01-16 13:38:41.000 016 36267.11 1264.07 1939.69 88888.00 2015-01-16 13:38:42.000 016 36267.10 1264.09 1939.65 88888.00 2015-01-16 13:38:43.000 016 36267.10 1264.04 1939.65 88888.00 2015-01-16 13:38:44.000 016 36267.08 1264.06 1939.69 88888.00 2015-01-16 13:38:45.000 016 36267.06 1264.09 1939.71 36340.98 2015-01-16 13:38:46.000 016 36267.07 1264.10 1939.75 88888.00 2015-01-16 13:38:47.000 016 36267.09 1264.07 1939.75 88888.00 2015-01-16 13:38:48.000 016 36267.10 1264.06 1939.77 88888.00 2015-01-16 13:38:49.000 016 36267.09 1264.09 1939.72 88888.00 2015-01-16 13:38:50.000 016 36267.11 1264.10 1939.77 36340.99 2015-01-16 13:38:51.000 016 36267.16 1264.13 1939.73 88888.00 2015-01-16 13:38:52.000 016 36267.14 1264.13 1939.74 88888.00 2015-01-16 13:38:53.000 016 36267.12 1264.12 1939.74 88888.00 2015-01-16 13:38:54.000 016 36267.12 1264.10 1939.75 88888.00 2015-01-16 13:38:55.000 016 36267.11 1264.10 1939.74 36340.95 2015-01-16 13:38:56.000 016 36267.10 1264.14 1939.79 88888.00 2015-01-16 13:38:57.000 016 36267.12 1264.11 1939.72 88888.00 2015-01-16 13:38:58.000 016 36267.10 1264.08 1939.74 88888.00 2015-01-16 13:38:59.000 016 36267.11 1264.07 1939.67 88888.00 2015-01-16 13:39:00.000 016 36267.14 1264.08 1939.65 36340.95 2015-01-16 13:39:01.000 016 36267.14 1264.08 1939.66 88888.00 2015-01-16 13:39:02.000 016 36267.11 1264.08 1939.66 88888.00 2015-01-16 13:39:03.000 016 36267.09 1264.04 1939.64 88888.00 2015-01-16 13:39:04.000 016 36267.10 1264.03 1939.67 88888.00 2015-01-16 13:39:05.000 016 36267.08 1264.05 1939.73 36341.07 2015-01-16 13:39:06.000 016 36267.10 1264.03 1939.73 88888.00 2015-01-16 13:39:07.000 016 36267.09 1264.06 1939.68 88888.00 2015-01-16 13:39:08.000 016 36267.11 1264.01 1939.64 88888.00 2015-01-16 13:39:09.000 016 36267.09 1263.99 1939.65 88888.00 2015-01-16 13:39:10.000 016 36267.09 1263.99 1939.65 36340.99 2015-01-16 13:39:11.000 016 36267.06 1264.06 1939.67 88888.00 2015-01-16 13:39:12.000 016 36267.09 1264.02 1939.60 88888.00 2015-01-16 13:39:13.000 016 36267.08 1264.04 1939.59 88888.00 2015-01-16 13:39:14.000 016 36267.12 1264.05 1939.68 88888.00 2015-01-16 13:39:15.000 016 36267.15 1264.01 1939.65 36340.94 2015-01-16 13:39:16.000 016 36267.16 1264.04 1939.69 88888.00 2015-01-16 13:39:17.000 016 36267.09 1264.07 1939.68 88888.00 2015-01-16 13:39:18.000 016 36267.12 1264.01 1939.65 88888.00 2015-01-16 13:39:19.000 016 36267.14 1264.02 1939.69 88888.00 2015-01-16 13:39:20.000 016 36267.14 1264.05 1939.74 36341.05 2015-01-16 13:39:21.000 016 36267.18 1264.02 1939.68 88888.00 2015-01-16 13:39:22.000 016 36267.18 1264.02 1939.73 88888.00 2015-01-16 13:39:23.000 016 36267.14 1264.01 1939.68 88888.00 2015-01-16 13:39:24.000 016 36267.13 1264.05 1939.74 88888.00 2015-01-16 13:39:25.000 016 36267.15 1264.04 1939.77 36340.95 2015-01-16 13:39:26.000 016 36267.16 1264.08 1939.80 88888.00 2015-01-16 13:39:27.000 016 36267.13 1264.10 1939.78 88888.00 2015-01-16 13:39:28.000 016 36267.17 1264.03 1939.74 88888.00 2015-01-16 13:39:29.000 016 36267.16 1264.02 1939.74 88888.00 2015-01-16 13:39:30.000 016 36267.18 1264.02 1939.76 36341.00 2015-01-16 13:39:31.000 016 36267.17 1264.05 1939.80 88888.00 2015-01-16 13:39:32.000 016 36267.20 1264.07 1939.78 88888.00 2015-01-16 13:39:33.000 016 36267.16 1264.04 1939.74 88888.00 2015-01-16 13:39:34.000 016 36267.13 1264.07 1939.77 88888.00 2015-01-16 13:39:35.000 016 36267.12 1264.10 1939.82 36340.98 2015-01-16 13:39:36.000 016 36267.14 1264.10 1939.86 88888.00 2015-01-16 13:39:37.000 016 36267.14 1264.09 1939.85 88888.00 2015-01-16 13:39:38.000 016 36267.14 1264.09 1939.81 88888.00 2015-01-16 13:39:39.000 016 36267.17 1264.09 1939.83 88888.00 2015-01-16 13:39:40.000 016 36267.16 1264.07 1939.84 36340.93 2015-01-16 13:39:41.000 016 36267.16 1264.09 1939.86 88888.00 2015-01-16 13:39:42.000 016 36267.19 1264.06 1939.87 88888.00 2015-01-16 13:39:43.000 016 36267.16 1264.00 1939.84 88888.00 2015-01-16 13:39:44.000 016 36267.17 1264.02 1939.87 88888.00 2015-01-16 13:39:45.000 016 36267.12 1264.08 1939.84 36341.00 2015-01-16 13:39:46.000 016 36267.14 1264.08 1939.84 88888.00 2015-01-16 13:39:47.000 016 36267.13 1264.08 1939.87 88888.00 2015-01-16 13:39:48.000 016 36267.10 1264.04 1939.88 88888.00 2015-01-16 13:39:49.000 016 36267.06 1264.07 1939.89 88888.00 2015-01-16 13:39:50.000 016 36267.09 1264.03 1939.87 36340.93 2015-01-16 13:39:51.000 016 36267.10 1264.04 1939.90 88888.00 2015-01-16 13:39:52.000 016 36267.09 1264.05 1939.93 88888.00 2015-01-16 13:39:53.000 016 36267.07 1264.07 1939.89 88888.00 2015-01-16 13:39:54.000 016 36267.07 1264.05 1939.86 88888.00 2015-01-16 13:39:55.000 016 36267.03 1264.08 1939.92 36341.05 2015-01-16 13:39:56.000 016 36267.06 1264.08 1939.92 88888.00 2015-01-16 13:39:57.000 016 36267.02 1264.12 1939.95 88888.00 2015-01-16 13:39:58.000 016 36267.00 1264.11 1939.96 88888.00 2015-01-16 13:39:59.000 016 36267.05 1264.05 1939.89 88888.00 2015-01-16 13:40:00.000 016 36267.04 1264.07 1939.90 36340.91 2015-01-16 13:40:01.000 016 36267.05 1264.12 1939.98 88888.00 2015-01-16 13:40:02.000 016 36267.04 1264.10 1939.95 88888.00 2015-01-16 13:40:03.000 016 36267.06 1264.05 1939.92 88888.00 2015-01-16 13:40:04.000 016 36267.11 1264.05 1939.95 88888.00 2015-01-16 13:40:05.000 016 36267.12 1264.06 1939.95 36340.91 2015-01-16 13:40:06.000 016 36267.09 1264.09 1939.97 88888.00 2015-01-16 13:40:07.000 016 36267.13 1264.05 1939.91 88888.00 2015-01-16 13:40:08.000 016 36267.14 1264.06 1939.89 88888.00 2015-01-16 13:40:09.000 016 36267.11 1264.08 1939.94 88888.00 2015-01-16 13:40:10.000 016 36267.12 1264.05 1939.94 36340.91 2015-01-16 13:40:11.000 016 36267.11 1264.11 1939.98 88888.00 2015-01-16 13:40:12.000 016 36267.13 1264.05 1939.96 88888.00 2015-01-16 13:40:13.000 016 36267.14 1264.03 1939.96 88888.00 2015-01-16 13:40:14.000 016 36267.15 1264.06 1939.98 88888.00 2015-01-16 13:40:15.000 016 36267.16 1264.09 1940.05 36341.02 2015-01-16 13:40:16.000 016 36267.16 1264.08 1940.05 88888.00 2015-01-16 13:40:17.000 016 36267.23 1264.04 1939.97 88888.00 2015-01-16 13:40:18.000 016 36267.23 1264.01 1939.92 88888.00 2015-01-16 13:40:19.000 016 36267.21 1263.98 1939.96 88888.00 2015-01-16 13:40:20.000 016 36267.22 1264.00 1939.91 36341.07 2015-01-16 13:40:21.000 016 36267.24 1264.03 1939.94 88888.00 2015-01-16 13:40:22.000 016 36267.24 1264.05 1939.94 88888.00 2015-01-16 13:40:23.000 016 36267.21 1264.06 1939.92 88888.00 2015-01-16 13:40:24.000 016 36267.21 1264.07 1939.92 88888.00 2015-01-16 13:40:25.000 016 36267.18 1264.05 1939.96 36340.97 2015-01-16 13:40:26.000 016 36267.14 1264.14 1940.02 88888.00 2015-01-16 13:40:27.000 016 36267.18 1264.08 1939.96 88888.00 2015-01-16 13:40:28.000 016 36267.20 1264.03 1939.92 88888.00 2015-01-16 13:40:29.000 016 36267.19 1264.03 1939.89 88888.00 2015-01-16 13:40:30.000 016 36267.20 1264.07 1939.91 36341.00 2015-01-16 13:40:31.000 016 36267.22 1264.10 1939.94 88888.00 2015-01-16 13:40:32.000 016 36267.25 1264.09 1939.95 88888.00 2015-01-16 13:40:33.000 016 36267.24 1264.05 1939.95 88888.00 2015-01-16 13:40:34.000 016 36267.22 1264.04 1939.92 88888.00 2015-01-16 13:40:35.000 016 36267.24 1264.04 1939.91 36341.11 2015-01-16 13:40:36.000 016 36267.22 1264.08 1939.94 88888.00 2015-01-16 13:40:37.000 016 36267.24 1264.04 1939.92 88888.00 2015-01-16 13:40:38.000 016 36267.24 1264.04 1939.95 88888.00 2015-01-16 13:40:39.000 016 36267.25 1264.02 1939.92 88888.00 2015-01-16 13:40:40.000 016 36267.26 1264.06 1939.96 36341.07 2015-01-16 13:40:41.000 016 36267.27 1264.06 1939.96 88888.00 2015-01-16 13:40:42.000 016 36267.26 1264.05 1939.98 88888.00 2015-01-16 13:40:43.000 016 36267.28 1264.04 1939.99 88888.00 2015-01-16 13:40:44.000 016 36267.26 1264.03 1939.95 88888.00 2015-01-16 13:40:45.000 016 36267.27 1264.02 1939.94 36341.05 2015-01-16 13:40:46.000 016 36267.26 1264.08 1940.01 88888.00 2015-01-16 13:40:47.000 016 36267.21 1264.09 1940.01 88888.00 2015-01-16 13:40:48.000 016 36267.20 1264.07 1940.00 88888.00 2015-01-16 13:40:49.000 016 36267.23 1264.04 1939.94 88888.00 2015-01-16 13:40:50.000 016 36267.25 1264.08 1940.00 36341.06 2015-01-16 13:40:51.000 016 36267.26 1264.09 1940.00 88888.00 2015-01-16 13:40:52.000 016 36267.27 1264.03 1939.98 88888.00 2015-01-16 13:40:53.000 016 36267.26 1264.00 1939.95 88888.00 2015-01-16 13:40:54.000 016 36267.29 1264.00 1939.96 88888.00 2015-01-16 13:40:55.000 016 36267.26 1264.03 1939.98 36341.06 2015-01-16 13:40:56.000 016 36267.30 1264.04 1939.96 88888.00 2015-01-16 13:40:57.000 016 36267.32 1264.03 1939.96 88888.00 2015-01-16 13:40:58.000 016 36267.27 1264.07 1939.95 88888.00 2015-01-16 13:40:59.000 016 36267.26 1264.04 1939.94 88888.00 2015-01-16 13:41:00.000 016 36267.29 1264.07 1939.95 36341.08 2015-01-16 13:41:01.000 016 36267.30 1264.11 1939.97 88888.00 2015-01-16 13:41:02.000 016 36267.33 1264.09 1940.05 88888.00 2015-01-16 13:41:03.000 016 36267.34 1264.06 1940.08 88888.00 2015-01-16 13:41:04.000 016 36267.36 1264.05 1940.04 88888.00 2015-01-16 13:41:05.000 016 36267.35 1264.07 1940.04 36341.09 2015-01-16 13:41:06.000 016 36267.34 1264.10 1940.10 88888.00 2015-01-16 13:41:07.000 016 36267.39 1264.11 1940.03 88888.00 2015-01-16 13:41:08.000 016 36267.38 1264.04 1940.03 88888.00 2015-01-16 13:41:09.000 016 36267.37 1264.08 1940.04 88888.00 2015-01-16 13:41:10.000 016 36267.37 1264.10 1940.10 36341.20 2015-01-16 13:41:11.000 016 36267.39 1264.11 1940.14 88888.00 2015-01-16 13:41:12.000 016 36267.41 1264.11 1940.12 88888.00 2015-01-16 13:41:13.000 016 36267.38 1264.09 1940.06 88888.00 2015-01-16 13:41:14.000 016 36267.38 1264.08 1940.09 88888.00 2015-01-16 13:41:15.000 016 36267.38 1264.12 1940.12 36341.17 2015-01-16 13:41:16.000 016 36267.37 1264.14 1940.16 88888.00 2015-01-16 13:41:17.000 016 36267.36 1264.14 1940.10 88888.00 2015-01-16 13:41:18.000 016 36267.37 1264.11 1940.11 88888.00 2015-01-16 13:41:19.000 016 36267.38 1264.11 1940.10 88888.00 2015-01-16 13:41:20.000 016 36267.42 1264.11 1940.11 36341.19 2015-01-16 13:41:21.000 016 36267.39 1264.14 1940.14 88888.00 2015-01-16 13:41:22.000 016 36267.38 1264.13 1940.16 88888.00 2015-01-16 13:41:23.000 016 36267.38 1264.06 1940.14 88888.00 2015-01-16 13:41:24.000 016 36267.39 1264.08 1940.15 88888.00 2015-01-16 13:41:25.000 016 36267.40 1264.07 1940.14 36341.26 2015-01-16 13:41:26.000 016 36267.44 1264.06 1940.18 88888.00 2015-01-16 13:41:27.000 016 36267.41 1264.04 1940.16 88888.00 2015-01-16 13:41:28.000 016 36267.40 1264.05 1940.17 88888.00 2015-01-16 13:41:29.000 016 36267.38 1264.07 1940.15 88888.00 2015-01-16 13:41:30.000 016 36267.42 1264.03 1940.14 36341.19 2015-01-16 13:41:31.000 016 36267.40 1264.05 1940.14 88888.00 2015-01-16 13:41:32.000 016 36267.37 1264.07 1940.17 88888.00 2015-01-16 13:41:33.000 016 36267.37 1264.06 1940.18 88888.00 2015-01-16 13:41:34.000 016 36267.39 1264.03 1940.20 88888.00 2015-01-16 13:41:35.000 016 36267.42 1264.08 1940.14 36341.18 2015-01-16 13:41:36.000 016 36267.42 1264.10 1940.18 88888.00 2015-01-16 13:41:37.000 016 36267.44 1264.06 1940.19 88888.00 2015-01-16 13:41:38.000 016 36267.43 1264.01 1940.11 88888.00 2015-01-16 13:41:39.000 016 36267.44 1264.04 1940.22 88888.00 2015-01-16 13:41:40.000 016 36267.40 1264.10 1940.24 36341.16 2015-01-16 13:41:41.000 016 36267.41 1264.12 1940.25 88888.00 2015-01-16 13:41:42.000 016 36267.44 1264.12 1940.22 88888.00 2015-01-16 13:41:43.000 016 36267.41 1264.09 1940.18 88888.00 2015-01-16 13:41:44.000 016 36267.37 1264.09 1940.19 88888.00 2015-01-16 13:41:45.000 016 36267.37 1264.10 1940.20 36341.16 2015-01-16 13:41:46.000 016 36267.38 1264.15 1940.20 88888.00 2015-01-16 13:41:47.000 016 36267.37 1264.17 1940.21 88888.00 2015-01-16 13:41:48.000 016 36267.35 1264.13 1940.19 88888.00 2015-01-16 13:41:49.000 016 36267.35 1264.12 1940.14 88888.00 2015-01-16 13:41:50.000 016 36267.37 1264.11 1940.18 36341.22 2015-01-16 13:41:51.000 016 36267.40 1264.11 1940.20 88888.00 2015-01-16 13:41:52.000 016 36267.38 1264.09 1940.18 88888.00 2015-01-16 13:41:53.000 016 36267.36 1264.08 1940.13 88888.00 2015-01-16 13:41:54.000 016 36267.35 1264.09 1940.15 88888.00 2015-01-16 13:41:55.000 016 36267.38 1264.06 1940.23 36341.09 2015-01-16 13:41:56.000 016 36267.35 1264.10 1940.30 88888.00 2015-01-16 13:41:57.000 016 36267.30 1264.12 1940.33 88888.00 2015-01-16 13:41:58.000 016 36267.31 1264.11 1940.30 88888.00 2015-01-16 13:41:59.000 016 36267.31 1264.13 1940.29 88888.00 2015-01-16 13:42:00.000 016 36267.31 1264.09 1940.24 36341.07 2015-01-16 13:42:01.000 016 36267.33 1264.11 1940.25 88888.00 2015-01-16 13:42:02.000 016 36267.30 1264.13 1940.25 88888.00 2015-01-16 13:42:03.000 016 36267.29 1264.11 1940.24 88888.00 2015-01-16 13:42:04.000 016 36267.28 1264.09 1940.29 88888.00 2015-01-16 13:42:05.000 016 36267.24 1264.07 1940.28 36341.02 2015-01-16 13:42:06.000 016 36267.23 1264.07 1940.22 88888.00 2015-01-16 13:42:07.000 016 36267.25 1264.06 1940.23 88888.00 2015-01-16 13:42:08.000 016 36267.22 1264.05 1940.19 88888.00 2015-01-16 13:42:09.000 016 36267.23 1264.04 1940.20 88888.00 2015-01-16 13:42:10.000 016 36267.23 1264.04 1940.23 36341.03 2015-01-16 13:42:11.000 016 36267.25 1264.05 1940.19 88888.00 2015-01-16 13:42:12.000 016 36267.24 1264.06 1940.21 88888.00 2015-01-16 13:42:13.000 016 36267.21 1264.06 1940.17 88888.00 2015-01-16 13:42:14.000 016 36267.20 1264.06 1940.21 88888.00 2015-01-16 13:42:15.000 016 36267.16 1264.07 1940.22 36340.94 2015-01-16 13:42:16.000 016 36267.15 1264.12 1940.22 88888.00 2015-01-16 13:42:17.000 016 36267.13 1264.12 1940.24 88888.00 2015-01-16 13:42:18.000 016 36267.09 1264.12 1940.22 88888.00 2015-01-16 13:42:19.000 016 36267.10 1264.11 1940.21 88888.00 2015-01-16 13:42:20.000 016 36267.11 1264.10 1940.25 36340.94 2015-01-16 13:42:21.000 016 36267.13 1264.13 1940.29 88888.00 2015-01-16 13:42:22.000 016 36267.11 1264.13 1940.27 88888.00 2015-01-16 13:42:23.000 016 36267.10 1264.08 1940.20 88888.00 2015-01-16 13:42:24.000 016 36267.08 1264.08 1940.18 88888.00 2015-01-16 13:42:25.000 016 36267.08 1264.10 1940.23 36340.92 2015-01-16 13:42:26.000 016 36267.09 1264.10 1940.23 88888.00 2015-01-16 13:42:27.000 016 36267.08 1264.11 1940.29 88888.00 2015-01-16 13:42:28.000 016 36267.06 1264.05 1940.29 88888.00 2015-01-16 13:42:29.000 016 36267.06 1264.05 1940.24 88888.00 2015-01-16 13:42:30.000 016 36267.03 1264.06 1940.24 36340.96 2015-01-16 13:42:31.000 016 36267.03 1264.08 1940.29 88888.00 2015-01-16 13:42:32.000 016 36267.05 1264.08 1940.26 88888.00 2015-01-16 13:42:33.000 016 36267.04 1264.07 1940.25 88888.00 2015-01-16 13:42:34.000 016 36267.03 1264.05 1940.27 88888.00 2015-01-16 13:42:35.000 016 36267.00 1264.05 1940.25 36340.90 2015-01-16 13:42:36.000 016 36267.03 1264.04 1940.28 88888.00 2015-01-16 13:42:37.000 016 36267.05 1264.04 1940.27 88888.00 2015-01-16 13:42:38.000 016 36266.98 1264.05 1940.27 88888.00 2015-01-16 13:42:39.000 016 36267.01 1264.07 1940.27 88888.00 2015-01-16 13:42:40.000 016 36267.00 1264.09 1940.27 36340.89 2015-01-16 13:42:41.000 016 36267.00 1264.12 1940.24 88888.00 2015-01-16 13:42:42.000 016 36267.01 1264.06 1940.18 88888.00 2015-01-16 13:42:43.000 016 36267.01 1264.08 1940.21 88888.00 2015-01-16 13:42:44.000 016 36267.06 1264.13 1940.22 88888.00 2015-01-16 13:42:45.000 016 36267.11 1264.12 1940.24 36340.94 2015-01-16 13:42:46.000 016 36267.13 1264.12 1940.21 88888.00 2015-01-16 13:42:47.000 016 36267.07 1264.14 1940.23 88888.00 2015-01-16 13:42:48.000 016 36267.08 1264.11 1940.23 88888.00 2015-01-16 13:42:49.000 016 36267.08 1264.10 1940.27 88888.00 2015-01-16 13:42:50.000 016 36267.02 1264.17 1940.27 36340.86 2015-01-16 13:42:51.000 016 36267.02 1264.21 1940.28 88888.00 2015-01-16 13:42:52.000 016 36267.06 1264.16 1940.24 88888.00 2015-01-16 13:42:53.000 016 36267.07 1264.07 1940.16 88888.00 2015-01-16 13:42:54.000 016 36267.07 1264.05 1940.15 88888.00 2015-01-16 13:42:55.000 016 36267.04 1264.11 1940.19 36340.90 2015-01-16 13:42:56.000 016 36267.06 1264.13 1940.21 88888.00 2015-01-16 13:42:57.000 016 36267.04 1264.14 1940.22 88888.00 2015-01-16 13:42:58.000 016 36267.01 1264.10 1940.23 88888.00 2015-01-16 13:42:59.000 016 36266.97 1264.14 1940.25 88888.00 2015-01-16 13:43:00.000 016 36266.99 1264.15 1940.19 36340.77 2015-01-16 13:43:01.000 016 36266.99 1264.16 1940.22 88888.00 2015-01-16 13:43:02.000 016 36267.02 1264.17 1940.23 88888.00 2015-01-16 13:43:03.000 016 36267.01 1264.15 1940.22 88888.00 2015-01-16 13:43:04.000 016 36266.99 1264.10 1940.25 88888.00 2015-01-16 13:43:05.000 016 36266.99 1264.12 1940.27 36340.75 2015-01-16 13:43:06.000 016 36266.96 1264.14 1940.26 88888.00 2015-01-16 13:43:07.000 016 36266.89 1264.15 1940.31 88888.00 2015-01-16 13:43:08.000 016 36266.90 1264.13 1940.28 88888.00 2015-01-16 13:43:09.000 016 36266.92 1264.15 1940.27 88888.00 2015-01-16 13:43:10.000 016 36266.97 1264.14 1940.30 36340.77 2015-01-16 13:43:11.000 016 36266.98 1264.18 1940.33 88888.00 2015-01-16 13:43:12.000 016 36266.95 1264.17 1940.32 88888.00 2015-01-16 13:43:13.000 016 36267.00 1264.12 1940.31 88888.00 2015-01-16 13:43:14.000 016 36267.02 1264.13 1940.33 88888.00 2015-01-16 13:43:15.000 016 36267.01 1264.18 1940.34 36340.78 2015-01-16 13:43:16.000 016 36266.98 1264.22 1940.42 88888.00 2015-01-16 13:43:17.000 016 36266.98 1264.17 1940.41 88888.00 2015-01-16 13:43:18.000 016 36266.97 1264.15 1940.34 88888.00 2015-01-16 13:43:19.000 016 36266.99 1264.18 1940.33 88888.00 2015-01-16 13:43:20.000 016 36267.02 1264.17 1940.28 36340.84 2015-01-16 13:43:21.000 016 36266.96 1264.23 1940.37 88888.00 2015-01-16 13:43:22.000 016 36266.96 1264.21 1940.31 88888.00 2015-01-16 13:43:23.000 016 36266.93 1264.20 1940.29 88888.00 2015-01-16 13:43:24.000 016 36266.89 1264.21 1940.31 88888.00 2015-01-16 13:43:25.000 016 36266.94 1264.18 1940.36 36340.74 2015-01-16 13:43:26.000 016 36266.91 1264.18 1940.46 88888.00 2015-01-16 13:43:27.000 016 36266.88 1264.17 1940.42 88888.00 2015-01-16 13:43:28.000 016 36266.89 1264.15 1940.36 88888.00 2015-01-16 13:43:29.000 016 36266.91 1264.15 1940.41 88888.00 2015-01-16 13:43:30.000 016 36266.92 1264.18 1940.41 36340.70 2015-01-16 13:43:31.000 016 36266.89 1264.20 1940.45 88888.00 2015-01-16 13:43:32.000 016 36266.87 1264.17 1940.43 88888.00 2015-01-16 13:43:33.000 016 36266.87 1264.15 1940.43 88888.00 2015-01-16 13:43:34.000 016 36266.83 1264.14 1940.39 88888.00 2015-01-16 13:43:35.000 016 36266.84 1264.14 1940.40 36340.65 2015-01-16 13:43:36.000 016 36266.82 1264.19 1940.48 88888.00 2015-01-16 13:43:37.000 016 36266.83 1264.17 1940.51 88888.00 2015-01-16 13:43:38.000 016 36266.80 1264.16 1940.45 88888.00 2015-01-16 13:43:39.000 016 36266.81 1264.16 1940.45 88888.00 2015-01-16 13:43:40.000 016 36266.78 1264.18 1940.42 36340.59 2015-01-16 13:43:41.000 016 36266.76 1264.23 1940.46 88888.00 2015-01-16 13:43:42.000 016 36266.76 1264.25 1940.52 88888.00 2015-01-16 13:43:43.000 016 36266.76 1264.20 1940.49 88888.00 2015-01-16 13:43:44.000 016 36266.76 1264.17 1940.51 88888.00 2015-01-16 13:43:45.000 016 36266.77 1264.16 1940.50 36340.57 2015-01-16 13:43:46.000 016 36266.81 1264.16 1940.51 88888.00 2015-01-16 13:43:47.000 016 36266.83 1264.15 1940.50 88888.00 2015-01-16 13:43:48.000 016 36266.76 1264.17 1940.45 88888.00 2015-01-16 13:43:49.000 016 36266.73 1264.12 1940.45 88888.00 2015-01-16 13:43:50.000 016 36266.71 1264.13 1940.48 36340.61 2015-01-16 13:43:51.000 016 36266.72 1264.18 1940.47 88888.00 2015-01-16 13:43:52.000 016 36266.74 1264.16 1940.50 88888.00 2015-01-16 13:43:53.000 016 36266.72 1264.15 1940.44 88888.00 2015-01-16 13:43:54.000 016 36266.74 1264.15 1940.42 88888.00 2015-01-16 13:43:55.000 016 36266.74 1264.17 1940.47 36340.67 2015-01-16 13:43:56.000 016 36266.73 1264.19 1940.47 88888.00 2015-01-16 13:43:57.000 016 36266.79 1264.19 1940.46 88888.00 2015-01-16 13:43:58.000 016 36266.76 1264.17 1940.44 88888.00 2015-01-16 13:43:59.000 016 36266.72 1264.18 1940.49 88888.00 2015-01-16 13:44:00.000 016 36266.71 1264.21 1940.53 36340.59 2015-01-16 13:44:01.000 016 36266.75 1264.23 1940.57 88888.00 2015-01-16 13:44:02.000 016 36266.78 1264.19 1940.53 88888.00 2015-01-16 13:44:03.000 016 36266.78 1264.13 1940.43 88888.00 2015-01-16 13:44:04.000 016 36266.74 1264.10 1940.42 88888.00 2015-01-16 13:44:05.000 016 36266.72 1264.15 1940.43 36340.53 2015-01-16 13:44:06.000 016 36266.70 1264.17 1940.51 88888.00 2015-01-16 13:44:07.000 016 36266.71 1264.15 1940.46 88888.00 2015-01-16 13:44:08.000 016 36266.72 1264.18 1940.44 88888.00 2015-01-16 13:44:09.000 016 36266.73 1264.15 1940.40 88888.00 2015-01-16 13:44:10.000 016 36266.76 1264.11 1940.42 36340.52 2015-01-16 13:44:11.000 016 36266.75 1264.16 1940.47 88888.00 2015-01-16 13:44:12.000 016 36266.73 1264.13 1940.48 88888.00 2015-01-16 13:44:13.000 016 36266.76 1264.09 1940.46 88888.00 2015-01-16 13:44:14.000 016 36266.75 1264.11 1940.45 88888.00 2015-01-16 13:44:15.000 016 36266.75 1264.12 1940.49 36340.52 2015-01-16 13:44:16.000 016 36266.77 1264.08 1940.51 88888.00 2015-01-16 13:44:17.000 016 36266.78 1264.06 1940.49 88888.00 2015-01-16 13:44:18.000 016 36266.76 1264.05 1940.45 88888.00 2015-01-16 13:44:19.000 016 36266.77 1264.05 1940.43 88888.00 2015-01-16 13:44:20.000 016 36266.75 1264.05 1940.47 36340.57 2015-01-16 13:44:21.000 016 36266.77 1264.07 1940.48 88888.00 2015-01-16 13:44:22.000 016 36266.76 1264.08 1940.50 88888.00 2015-01-16 13:44:23.000 016 36266.75 1264.08 1940.51 88888.00 2015-01-16 13:44:24.000 016 36266.82 1264.06 1940.52 88888.00 2015-01-16 13:44:25.000 016 36266.81 1264.10 1940.51 36340.58 2015-01-16 13:44:26.000 016 36266.83 1264.09 1940.46 88888.00 2015-01-16 13:44:27.000 016 36266.88 1264.09 1940.47 88888.00 2015-01-16 13:44:28.000 016 36266.91 1264.08 1940.53 88888.00 2015-01-16 13:44:29.000 016 36266.86 1264.10 1940.50 88888.00 2015-01-16 13:44:30.000 016 36266.87 1264.11 1940.46 36340.77 2015-01-16 13:44:31.000 016 36266.83 1264.13 1940.51 88888.00 2015-01-16 13:44:32.000 016 36266.85 1264.16 1940.50 88888.00 2015-01-16 13:44:33.000 016 36266.85 1264.11 1940.48 88888.00 2015-01-16 13:44:34.000 016 36266.82 1264.12 1940.51 88888.00 2015-01-16 13:44:35.000 016 36266.82 1264.12 1940.50 36340.73 2015-01-16 13:44:36.000 016 36266.83 1264.11 1940.49 88888.00 2015-01-16 13:44:37.000 016 36266.84 1264.09 1940.47 88888.00 2015-01-16 13:44:38.000 016 36266.84 1264.07 1940.43 88888.00 2015-01-16 13:44:39.000 016 36266.82 1264.10 1940.47 88888.00 2015-01-16 13:44:40.000 016 36266.88 1264.08 1940.51 36340.69 2015-01-16 13:44:41.000 016 36266.90 1264.08 1940.55 88888.00 2015-01-16 13:44:42.000 016 36266.91 1264.12 1940.55 88888.00 2015-01-16 13:44:43.000 016 36266.90 1264.10 1940.55 88888.00 2015-01-16 13:44:44.000 016 36266.87 1264.09 1940.58 88888.00 2015-01-16 13:44:45.000 016 36266.89 1264.09 1940.61 36340.69 2015-01-16 13:44:46.000 016 36266.86 1264.11 1940.64 88888.00 2015-01-16 13:44:47.000 016 36266.92 1264.07 1940.63 88888.00 2015-01-16 13:44:48.000 016 36266.89 1264.08 1940.59 88888.00 2015-01-16 13:44:49.000 016 36266.90 1264.07 1940.61 88888.00 2015-01-16 13:44:50.000 016 36266.93 1264.07 1940.62 36340.70 2015-01-16 13:44:51.000 016 36266.94 1264.10 1940.63 88888.00 2015-01-16 13:44:52.000 016 36266.94 1264.08 1940.66 88888.00 2015-01-16 13:44:53.000 016 36266.92 1264.06 1940.67 88888.00 2015-01-16 13:44:54.000 016 36266.93 1264.09 1940.67 88888.00 2015-01-16 13:44:55.000 016 36266.93 1264.10 1940.71 36340.73 2015-01-16 13:44:56.000 016 36266.93 1264.15 1940.77 88888.00 2015-01-16 13:44:57.000 016 36266.95 1264.12 1940.74 88888.00 2015-01-16 13:44:58.000 016 36266.95 1264.09 1940.70 88888.00 2015-01-16 13:44:59.000 016 36266.91 1264.12 1940.73 88888.00 2015-01-16 13:45:00.000 016 36266.90 1264.12 1940.71 36340.84 2015-01-16 13:45:01.000 016 36266.91 1264.13 1940.71 88888.00 2015-01-16 13:45:02.000 016 36266.92 1264.11 1940.75 88888.00 2015-01-16 13:45:03.000 016 36266.92 1264.12 1940.71 88888.00 2015-01-16 13:45:04.000 016 36266.93 1264.10 1940.73 88888.00 2015-01-16 13:45:05.000 016 36266.91 1264.14 1940.78 36340.77 2015-01-16 13:45:06.000 016 36266.91 1264.17 1940.77 88888.00 2015-01-16 13:45:07.000 016 36266.90 1264.14 1940.74 88888.00 2015-01-16 13:45:08.000 016 36266.92 1264.12 1940.73 88888.00 2015-01-16 13:45:09.000 016 36266.93 1264.09 1940.75 88888.00 2015-01-16 13:45:10.000 016 36266.92 1264.12 1940.74 36340.73 2015-01-16 13:45:11.000 016 36266.93 1264.14 1940.76 88888.00 2015-01-16 13:45:12.000 016 36266.91 1264.10 1940.72 88888.00 2015-01-16 13:45:13.000 016 36266.90 1264.06 1940.74 88888.00 2015-01-16 13:45:14.000 016 36266.93 1264.10 1940.75 88888.00 2015-01-16 13:45:15.000 016 36266.95 1264.06 1940.75 36340.75 2015-01-16 13:45:16.000 016 36266.99 1264.06 1940.72 88888.00 2015-01-16 13:45:17.000 016 36266.95 1264.07 1940.74 88888.00 2015-01-16 13:45:18.000 016 36266.90 1264.10 1940.78 88888.00 2015-01-16 13:45:19.000 016 36266.90 1264.10 1940.79 88888.00 2015-01-16 13:45:20.000 016 36266.96 1264.06 1940.75 36340.73 2015-01-16 13:45:21.000 016 36266.96 1264.08 1940.82 88888.00 2015-01-16 13:45:22.000 016 36266.94 1264.09 1940.83 88888.00 2015-01-16 13:45:23.000 016 36266.91 1264.08 1940.77 88888.00 2015-01-16 13:45:24.000 016 36266.93 1264.06 1940.76 88888.00 2015-01-16 13:45:25.000 016 36266.92 1264.06 1940.77 36340.74 2015-01-16 13:45:26.000 016 36266.92 1264.07 1940.76 88888.00 2015-01-16 13:45:27.000 016 36266.92 1264.09 1940.76 88888.00 2015-01-16 13:45:28.000 016 36266.91 1264.04 1940.73 88888.00 2015-01-16 13:45:29.000 016 36266.92 1264.02 1940.72 88888.00 2015-01-16 13:45:30.000 016 36266.94 1264.01 1940.74 36340.72 2015-01-16 13:45:31.000 016 36266.98 1264.04 1940.72 88888.00 2015-01-16 13:45:32.000 016 36267.01 1264.01 1940.71 88888.00 2015-01-16 13:45:33.000 016 36266.97 1264.01 1940.72 88888.00 2015-01-16 13:45:34.000 016 36266.97 1264.03 1940.71 88888.00 2015-01-16 13:45:35.000 016 36266.97 1264.05 1940.75 36340.76 2015-01-16 13:45:36.000 016 36266.94 1264.10 1940.81 88888.00 2015-01-16 13:45:37.000 016 36266.95 1264.06 1940.80 88888.00 2015-01-16 13:45:38.000 016 36266.94 1264.06 1940.75 88888.00 2015-01-16 13:45:39.000 016 36266.95 1264.07 1940.74 88888.00 2015-01-16 13:45:40.000 016 36266.99 1264.09 1940.79 36340.77 2015-01-16 13:45:41.000 016 36267.01 1264.11 1940.79 88888.00 2015-01-16 13:45:42.000 016 36267.00 1264.06 1940.75 88888.00 2015-01-16 13:45:43.000 016 36266.96 1264.06 1940.72 88888.00 2015-01-16 13:45:44.000 016 36266.99 1264.09 1940.72 88888.00 2015-01-16 13:45:45.000 016 36267.01 1264.11 1940.73 36340.77 2015-01-16 13:45:46.000 016 36266.98 1264.11 1940.74 88888.00 2015-01-16 13:45:47.000 016 36266.96 1264.09 1940.76 88888.00 2015-01-16 13:45:48.000 016 36266.98 1264.03 1940.73 88888.00 2015-01-16 13:45:49.000 016 36266.97 1264.05 1940.73 88888.00 2015-01-16 13:45:50.000 016 36266.98 1264.05 1940.73 36340.73 2015-01-16 13:45:51.000 016 36266.99 1264.06 1940.79 88888.00 2015-01-16 13:45:52.000 016 36266.96 1264.04 1940.73 88888.00 2015-01-16 13:45:53.000 016 36266.93 1264.04 1940.72 88888.00 2015-01-16 13:45:54.000 016 36266.94 1264.01 1940.73 88888.00 2015-01-16 13:45:55.000 016 36266.96 1264.00 1940.69 36340.79 2015-01-16 13:45:56.000 016 36266.92 1264.05 1940.67 88888.00 2015-01-16 13:45:57.000 016 36266.91 1264.05 1940.74 88888.00 2015-01-16 13:45:58.000 016 36266.94 1264.02 1940.73 88888.00 2015-01-16 13:45:59.000 016 36266.91 1264.01 1940.70 88888.00 2015-01-16 13:46:00.000 016 36266.90 1264.04 1940.68 36340.70 2015-01-16 13:46:01.000 016 36266.90 1264.14 1940.74 88888.00 2015-01-16 13:46:02.000 016 36266.88 1264.16 1940.80 88888.00 2015-01-16 13:46:03.000 016 36266.91 1264.06 1940.77 88888.00 2015-01-16 13:46:04.000 016 36266.86 1264.06 1940.77 88888.00 2015-01-16 13:46:05.000 016 36266.86 1264.11 1940.78 36340.68 2015-01-16 13:46:06.000 016 36266.88 1264.13 1940.76 88888.00 2015-01-16 13:46:07.000 016 36266.90 1264.09 1940.79 88888.00 2015-01-16 13:46:08.000 016 36266.86 1264.07 1940.80 88888.00 2015-01-16 13:46:09.000 016 36266.86 1264.06 1940.76 88888.00 2015-01-16 13:46:10.000 016 36266.86 1264.09 1940.76 36340.76 2015-01-16 13:46:11.000 016 36266.81 1264.15 1940.78 88888.00 2015-01-16 13:46:12.000 016 36266.79 1264.16 1940.80 88888.00 2015-01-16 13:46:13.000 016 36266.84 1264.08 1940.76 88888.00 2015-01-16 13:46:14.000 016 36266.82 1264.09 1940.77 88888.00 2015-01-16 13:46:15.000 016 36266.84 1264.08 1940.78 36340.76 2015-01-16 13:46:16.000 016 36266.81 1264.15 1940.83 88888.00 2015-01-16 13:46:17.000 016 36266.79 1264.12 1940.81 88888.00 2015-01-16 13:46:18.000 016 36266.81 1264.06 1940.75 88888.00 2015-01-16 13:46:19.000 016 36266.81 1264.05 1940.82 88888.00 2015-01-16 13:46:20.000 016 36266.82 1264.03 1940.78 36340.59 2015-01-16 13:46:21.000 016 36266.85 1264.08 1940.78 88888.00 2015-01-16 13:46:22.000 016 36266.80 1264.07 1940.82 88888.00 2015-01-16 13:46:23.000 016 36266.77 1264.06 1940.77 88888.00 2015-01-16 13:46:24.000 016 36266.77 1264.06 1940.80 88888.00 2015-01-16 13:46:25.000 016 36266.78 1264.03 1940.78 36340.65 2015-01-16 13:46:26.000 016 36266.80 1264.00 1940.77 88888.00 2015-01-16 13:46:27.000 016 36266.78 1264.00 1940.81 88888.00 2015-01-16 13:46:28.000 016 36266.76 1264.00 1940.83 88888.00 2015-01-16 13:46:29.000 016 36266.72 1264.01 1940.86 88888.00 2015-01-16 13:46:30.000 016 36266.75 1264.04 1940.89 36340.59 2015-01-16 13:46:31.000 016 36266.77 1264.09 1940.90 88888.00 2015-01-16 13:46:32.000 016 36266.74 1264.13 1940.93 88888.00 2015-01-16 13:46:33.000 016 36266.73 1264.10 1940.88 88888.00 2015-01-16 13:46:34.000 016 36266.76 1264.10 1940.89 88888.00 2015-01-16 13:46:35.000 016 36266.75 1264.08 1940.93 36340.57 2015-01-16 13:46:36.000 016 36266.70 1264.12 1940.93 88888.00 2015-01-16 13:46:37.000 016 36266.73 1264.08 1940.91 88888.00 2015-01-16 13:46:38.000 016 36266.72 1264.03 1940.91 88888.00 2015-01-16 13:46:39.000 016 36266.69 1264.02 1940.95 88888.00 2015-01-16 13:46:40.000 016 36266.72 1264.01 1940.94 36340.53 2015-01-16 13:46:41.000 016 36266.76 1264.01 1940.94 88888.00 2015-01-16 13:46:42.000 016 36266.75 1264.01 1940.92 88888.00 2015-01-16 13:46:43.000 016 36266.76 1263.98 1940.95 88888.00 2015-01-16 13:46:44.000 016 36266.74 1263.96 1940.99 88888.00 2015-01-16 13:46:45.000 016 36266.73 1264.01 1940.95 36340.53 2015-01-16 13:46:46.000 016 36266.72 1264.09 1940.99 88888.00 2015-01-16 13:46:47.000 016 36266.70 1264.06 1940.97 88888.00 2015-01-16 13:46:48.000 016 36266.70 1264.02 1940.92 88888.00 2015-01-16 13:46:49.000 016 36266.72 1264.04 1940.96 88888.00 2015-01-16 13:46:50.000 016 36266.76 1264.03 1940.94 36340.58 2015-01-16 13:46:51.000 016 36266.76 1264.05 1940.97 88888.00 2015-01-16 13:46:52.000 016 36266.76 1264.03 1940.98 88888.00 2015-01-16 13:46:53.000 016 36266.75 1263.97 1941.02 88888.00 2015-01-16 13:46:54.000 016 36266.77 1263.98 1941.01 88888.00 2015-01-16 13:46:55.000 016 36266.76 1264.02 1941.03 36340.56 2015-01-16 13:46:56.000 016 36266.78 1264.03 1941.03 88888.00 2015-01-16 13:46:57.000 016 36266.81 1264.00 1941.05 88888.00 2015-01-16 13:46:58.000 016 36266.80 1264.01 1940.99 88888.00 2015-01-16 13:46:59.000 016 36266.79 1264.03 1940.98 88888.00 2015-01-16 13:47:00.000 016 36266.80 1264.05 1940.99 36340.57 2015-01-16 13:47:01.000 016 36266.79 1264.06 1941.02 88888.00 2015-01-16 13:47:02.000 016 36266.79 1264.02 1941.01 88888.00 2015-01-16 13:47:03.000 016 36266.79 1264.01 1941.02 88888.00 2015-01-16 13:47:04.000 016 36266.81 1264.01 1941.02 88888.00 2015-01-16 13:47:05.000 016 36266.83 1264.02 1941.00 36340.58 2015-01-16 13:47:06.000 016 36266.83 1264.07 1941.06 88888.00 2015-01-16 13:47:07.000 016 36266.84 1264.06 1940.98 88888.00 2015-01-16 13:47:08.000 016 36266.79 1264.05 1941.01 88888.00 2015-01-16 13:47:09.000 016 36266.80 1264.05 1940.98 88888.00 2015-01-16 13:47:10.000 016 36266.79 1264.07 1941.00 36340.67 2015-01-16 13:47:11.000 016 36266.82 1264.11 1941.00 88888.00 2015-01-16 13:47:12.000 016 36266.80 1264.08 1941.04 88888.00 2015-01-16 13:47:13.000 016 36266.80 1264.03 1941.02 88888.00 2015-01-16 13:47:14.000 016 36266.82 1264.04 1940.98 88888.00 2015-01-16 13:47:15.000 016 36266.79 1264.08 1940.99 36340.69 2015-01-16 13:47:16.000 016 36266.81 1264.10 1941.04 88888.00 2015-01-16 13:47:17.000 016 36266.84 1264.11 1941.04 88888.00 2015-01-16 13:47:18.000 016 36266.82 1264.03 1941.02 88888.00 2015-01-16 13:47:19.000 016 36266.81 1264.02 1940.97 88888.00 2015-01-16 13:47:20.000 016 36266.85 1264.02 1940.98 36340.67 2015-01-16 13:47:21.000 016 36266.86 1264.09 1941.08 88888.00 2015-01-16 13:47:22.000 016 36266.87 1264.07 1941.03 88888.00 2015-01-16 13:47:23.000 016 36266.86 1264.05 1940.97 88888.00 2015-01-16 13:47:24.000 016 36266.83 1264.10 1941.02 88888.00 2015-01-16 13:47:25.000 016 36266.83 1264.13 1941.04 36340.70 2015-01-16 13:47:26.000 016 36266.86 1264.08 1941.03 88888.00 2015-01-16 13:47:27.000 016 36266.86 1264.08 1940.98 88888.00 2015-01-16 13:47:28.000 016 36266.82 1264.11 1941.03 88888.00 2015-01-16 13:47:29.000 016 36266.82 1264.07 1941.01 88888.00 2015-01-16 13:47:30.000 016 36266.83 1264.05 1940.99 36340.72 2015-01-16 13:47:31.000 016 36266.86 1264.06 1940.97 88888.00 2015-01-16 13:47:32.000 016 36266.88 1264.06 1940.98 88888.00 2015-01-16 13:47:33.000 016 36266.88 1264.06 1941.01 88888.00 2015-01-16 13:47:34.000 016 36266.88 1264.09 1941.01 88888.00 2015-01-16 13:47:35.000 016 36266.92 1264.08 1941.00 36340.74 2015-01-16 13:47:36.000 016 36266.92 1264.11 1940.95 88888.00 2015-01-16 13:47:37.000 016 36266.94 1264.09 1940.99 88888.00 2015-01-16 13:47:38.000 016 36266.89 1264.09 1940.97 88888.00 2015-01-16 13:47:39.000 016 36266.93 1264.09 1940.95 88888.00 2015-01-16 13:47:40.000 016 36266.94 1264.08 1941.03 36340.77 2015-01-16 13:47:41.000 016 36266.95 1264.12 1941.01 88888.00 2015-01-16 13:47:42.000 016 36266.96 1264.12 1941.03 88888.00 2015-01-16 13:47:43.000 016 36266.96 1264.08 1941.02 88888.00 2015-01-16 13:47:44.000 016 36266.96 1264.06 1941.03 88888.00 2015-01-16 13:47:45.000 016 36266.92 1264.08 1941.05 36340.83 2015-01-16 13:47:46.000 016 36266.92 1264.08 1941.02 88888.00 2015-01-16 13:47:47.000 016 36266.93 1264.09 1941.01 88888.00 2015-01-16 13:47:48.000 016 36266.94 1264.09 1941.04 88888.00 2015-01-16 13:47:49.000 016 36266.92 1264.10 1941.05 88888.00 2015-01-16 13:47:50.000 016 36266.94 1264.07 1941.07 36340.88 2015-01-16 13:47:51.000 016 36266.97 1264.09 1941.09 88888.00 2015-01-16 13:47:52.000 016 36267.02 1264.08 1941.11 88888.00 2015-01-16 13:47:53.000 016 36266.98 1264.08 1941.08 88888.00 2015-01-16 13:47:54.000 016 36266.96 1264.09 1941.11 88888.00 2015-01-16 13:47:55.000 016 36266.98 1264.06 1941.09 36340.79 2015-01-16 13:47:56.000 016 36266.95 1264.10 1941.17 88888.00 2015-01-16 13:47:57.000 016 36266.95 1264.13 1941.19 88888.00 2015-01-16 13:47:58.000 016 36266.97 1264.07 1941.13 88888.00 2015-01-16 13:47:59.000 016 36266.96 1264.09 1941.11 88888.00 2015-01-16 13:48:00.000 016 36266.97 1264.11 1941.15 36340.89 2015-01-16 13:48:01.000 016 36267.01 1264.14 1941.15 88888.00 2015-01-16 13:48:02.000 016 36267.05 1264.07 1941.11 88888.00 2015-01-16 13:48:03.000 016 36267.02 1264.07 1941.10 88888.00 2015-01-16 13:48:04.000 016 36266.95 1264.10 1941.10 88888.00 2015-01-16 13:48:05.000 016 36266.97 1264.10 1941.15 36340.81 2015-01-16 13:48:06.000 016 36266.98 1264.10 1941.12 88888.00 2015-01-16 13:48:07.000 016 36267.00 1264.09 1941.13 88888.00 2015-01-16 13:48:08.000 016 36267.01 1264.05 1941.11 88888.00 2015-01-16 13:48:09.000 016 36267.01 1264.06 1941.13 88888.00 2015-01-16 13:48:10.000 016 36267.02 1264.06 1941.13 36340.77 2015-01-16 13:48:11.000 016 36267.02 1264.09 1941.18 88888.00 2015-01-16 13:48:12.000 016 36267.04 1264.03 1941.14 88888.00 2015-01-16 13:48:13.000 016 36267.01 1264.06 1941.20 88888.00 2015-01-16 13:48:14.000 016 36267.05 1264.08 1941.24 88888.00 2015-01-16 13:48:15.000 016 36267.05 1264.08 1941.22 36340.81 2015-01-16 13:48:16.000 016 36267.04 1264.08 1941.26 88888.00 2015-01-16 13:48:17.000 016 36267.11 1264.03 1941.19 88888.00 2015-01-16 13:48:18.000 016 36267.11 1264.02 1941.21 88888.00 2015-01-16 13:48:19.000 016 36267.08 1264.02 1941.25 88888.00 2015-01-16 13:48:20.000 016 36267.06 1264.05 1941.27 36340.90 2015-01-16 13:48:21.000 016 36267.07 1264.05 1941.29 88888.00 2015-01-16 13:48:22.000 016 36267.07 1264.04 1941.22 88888.00 2015-01-16 13:48:23.000 016 36267.07 1264.04 1941.21 88888.00 2015-01-16 13:48:24.000 016 36267.06 1264.05 1941.26 88888.00 2015-01-16 13:48:25.000 016 36267.09 1264.04 1941.23 36340.84 2015-01-16 13:48:26.000 016 36267.05 1264.09 1941.30 88888.00 2015-01-16 13:48:27.000 016 36267.03 1264.07 1941.27 88888.00 2015-01-16 13:48:28.000 016 36267.05 1264.03 1941.24 88888.00 2015-01-16 13:48:29.000 016 36267.03 1264.04 1941.24 88888.00 2015-01-16 13:48:30.000 016 36267.01 1264.07 1941.26 36340.83 2015-01-16 13:48:31.000 016 36267.03 1264.07 1941.23 88888.00 2015-01-16 13:48:32.000 016 36266.96 1264.09 1941.22 88888.00 2015-01-16 13:48:33.000 016 36266.90 1264.05 1941.16 88888.00 2015-01-16 13:48:34.000 016 36266.91 1264.05 1941.15 88888.00 2015-01-16 13:48:35.000 016 36266.93 1264.02 1941.16 36340.80 2015-01-16 13:48:36.000 016 36266.91 1264.07 1941.16 88888.00 2015-01-16 13:48:37.000 016 36266.92 1264.07 1941.14 88888.00 2015-01-16 13:48:38.000 016 36266.94 1264.04 1941.14 88888.00 2015-01-16 13:48:39.000 016 36266.92 1264.02 1941.11 88888.00 2015-01-16 13:48:40.000 016 36266.94 1264.05 1941.09 36340.72 2015-01-16 13:48:41.000 016 36266.92 1264.08 1941.11 88888.00 2015-01-16 13:48:42.000 016 36266.92 1264.07 1941.13 88888.00 2015-01-16 13:48:43.000 016 36266.92 1264.02 1941.13 88888.00 2015-01-16 13:48:44.000 016 36266.93 1264.01 1941.11 88888.00 2015-01-16 13:48:45.000 016 36266.96 1263.99 1941.11 36340.76 2015-01-16 13:48:46.000 016 36266.96 1263.97 1941.13 88888.00 2015-01-16 13:48:47.000 016 36266.97 1263.95 1941.10 88888.00 2015-01-16 13:48:48.000 016 36266.95 1263.94 1941.06 88888.00 2015-01-16 13:48:49.000 016 36266.96 1263.93 1941.08 88888.00 2015-01-16 13:48:50.000 016 36266.95 1263.97 1941.10 36340.73 2015-01-16 13:48:51.000 016 36266.91 1264.01 1941.17 88888.00 2015-01-16 13:48:52.000 016 36266.96 1263.98 1941.12 88888.00 2015-01-16 13:48:53.000 016 36266.93 1263.94 1941.12 88888.00 2015-01-16 13:48:54.000 016 36266.95 1263.95 1941.09 88888.00 2015-01-16 13:48:55.000 016 36266.95 1263.96 1941.07 36340.74 2015-01-16 13:48:56.000 016 36266.93 1264.00 1941.15 88888.00 2015-01-16 13:48:57.000 016 36266.94 1264.01 1941.16 88888.00 2015-01-16 13:48:58.000 016 36266.92 1263.98 1941.11 88888.00 2015-01-16 13:48:59.000 016 36266.93 1263.97 1941.12 88888.00 2015-01-16 13:49:00.000 016 36266.90 1264.01 1941.14 36340.77 2015-01-16 13:49:01.000 016 36266.90 1264.03 1941.21 88888.00 2015-01-16 13:49:02.000 016 36266.96 1264.00 1941.15 88888.00 2015-01-16 13:49:03.000 016 36266.92 1263.96 1941.16 88888.00 2015-01-16 13:49:04.000 016 36266.92 1263.94 1941.10 88888.00 2015-01-16 13:49:05.000 016 36266.94 1263.99 1941.13 36340.78 2015-01-16 13:49:06.000 016 36266.94 1264.03 1941.12 88888.00 2015-01-16 13:49:07.000 016 36266.97 1263.98 1941.10 88888.00 2015-01-16 13:49:08.000 016 36266.95 1263.97 1941.12 88888.00 2015-01-16 13:49:09.000 016 36266.93 1263.96 1941.11 88888.00 2015-01-16 13:49:10.000 016 36266.96 1263.99 1941.10 36340.87 2015-01-16 13:49:11.000 016 36266.96 1264.02 1941.13 88888.00 2015-01-16 13:49:12.000 016 36266.93 1263.98 1941.13 88888.00 2015-01-16 13:49:13.000 016 36266.95 1263.95 1941.05 88888.00 2015-01-16 13:49:14.000 016 36266.98 1263.95 1941.11 88888.00 2015-01-16 13:49:15.000 016 36267.00 1263.96 1941.06 36340.73 2015-01-16 13:49:16.000 016 36267.02 1263.99 1941.08 88888.00 2015-01-16 13:49:17.000 016 36267.00 1263.97 1941.12 88888.00 2015-01-16 13:49:18.000 016 36266.99 1263.98 1941.08 88888.00 2015-01-16 13:49:19.000 016 36266.98 1263.97 1941.10 88888.00 2015-01-16 13:49:20.000 016 36266.95 1264.00 1941.11 36340.76 2015-01-16 13:49:21.000 016 36266.96 1264.07 1941.15 88888.00 2015-01-16 13:49:22.000 016 36266.97 1264.06 1941.12 88888.00 2015-01-16 13:49:23.000 016 36266.97 1264.02 1941.10 88888.00 2015-01-16 13:49:24.000 016 36266.98 1264.00 1941.14 88888.00 2015-01-16 13:49:25.000 016 36266.97 1264.01 1941.14 36340.82 2015-01-16 13:49:26.000 016 36266.97 1264.02 1941.12 88888.00 2015-01-16 13:49:27.000 016 36266.96 1264.03 1941.07 88888.00 2015-01-16 13:49:28.000 016 36267.00 1264.01 1941.08 88888.00 2015-01-16 13:49:29.000 016 36266.99 1264.01 1941.08 88888.00 2015-01-16 13:49:30.000 016 36267.00 1264.00 1941.08 36340.77 2015-01-16 13:49:31.000 016 36266.99 1264.06 1941.14 88888.00 2015-01-16 13:49:32.000 016 36267.00 1264.04 1941.12 88888.00 2015-01-16 13:49:33.000 016 36266.98 1264.00 1941.09 88888.00 2015-01-16 13:49:34.000 016 36266.97 1264.01 1941.10 88888.00 2015-01-16 13:49:35.000 016 36266.95 1264.05 1941.13 36340.79 2015-01-16 13:49:36.000 016 36267.00 1264.07 1941.16 88888.00 2015-01-16 13:49:37.000 016 36267.01 1264.07 1941.08 88888.00 2015-01-16 13:49:38.000 016 36267.01 1264.06 1941.10 88888.00 2015-01-16 13:49:39.000 016 36267.01 1264.05 1941.09 88888.00 2015-01-16 13:49:40.000 016 36267.00 1264.05 1941.10 36340.90 2015-01-16 13:49:41.000 016 36267.00 1264.05 1941.13 88888.00 2015-01-16 13:49:42.000 016 36267.01 1264.06 1941.09 88888.00 2015-01-16 13:49:43.000 016 36267.03 1264.00 1941.06 88888.00 2015-01-16 13:49:44.000 016 36266.96 1264.03 1941.07 88888.00 2015-01-16 13:49:45.000 016 36266.94 1264.09 1941.10 36340.93 2015-01-16 13:49:46.000 016 36266.94 1264.15 1941.14 88888.00 2015-01-16 13:49:47.000 016 36266.99 1264.14 1941.07 88888.00 2015-01-16 13:49:48.000 016 36267.01 1264.06 1941.11 88888.00 2015-01-16 13:49:49.000 016 36267.02 1264.07 1941.12 88888.00 2015-01-16 13:49:50.000 016 36267.02 1264.09 1941.15 36340.88 2015-01-16 13:49:51.000 016 36267.07 1264.06 1941.14 88888.00 2015-01-16 13:49:52.000 016 36267.08 1264.05 1941.13 88888.00 2015-01-16 13:49:53.000 016 36267.08 1264.05 1941.12 88888.00 2015-01-16 13:49:54.000 016 36267.05 1264.07 1941.09 88888.00 2015-01-16 13:49:55.000 016 36267.04 1264.12 1941.12 36340.88 2015-01-16 13:49:56.000 016 36267.03 1264.14 1941.17 88888.00 2015-01-16 13:49:57.000 016 36267.04 1264.11 1941.11 88888.00 2015-01-16 13:49:58.000 016 36267.01 1264.11 1941.14 88888.00 2015-01-16 13:49:59.000 016 36267.02 1264.07 1941.11 88888.00 2015-01-16 13:50:00.000 016 36266.98 1264.11 1941.16 36340.81 2015-01-16 13:50:01.000 016 36267.03 1264.07 1941.11 88888.00 2015-01-16 13:50:02.000 016 36267.04 1264.03 1941.11 88888.00 2015-01-16 13:50:03.000 016 36267.04 1264.04 1941.10 88888.00 2015-01-16 13:50:04.000 016 36267.04 1264.01 1941.03 88888.00 2015-01-16 13:50:05.000 016 36267.01 1264.06 1941.08 36340.79 2015-01-16 13:50:06.000 016 36266.99 1264.05 1941.11 88888.00 2015-01-16 13:50:07.000 016 36267.01 1264.03 1941.10 88888.00 2015-01-16 13:50:08.000 016 36267.02 1264.00 1941.08 88888.00 2015-01-16 13:50:09.000 016 36267.00 1263.96 1941.00 88888.00 2015-01-16 13:50:10.000 016 36267.01 1264.00 1941.03 36340.79 2015-01-16 13:50:11.000 016 36267.01 1264.02 1941.07 88888.00 2015-01-16 13:50:12.000 016 36267.01 1264.01 1941.07 88888.00 2015-01-16 13:50:13.000 016 36267.02 1263.98 1941.05 88888.00 2015-01-16 13:50:14.000 016 36267.03 1263.98 1941.04 88888.00 2015-01-16 13:50:15.000 016 36267.02 1264.02 1941.09 36340.80 2015-01-16 13:50:16.000 016 36266.99 1264.05 1941.14 88888.00 2015-01-16 13:50:17.000 016 36266.98 1264.04 1941.08 88888.00 2015-01-16 13:50:18.000 016 36266.99 1263.96 1941.05 88888.00 2015-01-16 13:50:19.000 016 36267.03 1263.96 1941.05 88888.00 2015-01-16 13:50:20.000 016 36267.01 1264.02 1941.12 36340.83 2015-01-16 13:50:21.000 016 36267.01 1264.04 1941.14 88888.00 2015-01-16 13:50:22.000 016 36266.97 1264.08 1941.15 88888.00 2015-01-16 13:50:23.000 016 36266.95 1264.08 1941.12 88888.00 2015-01-16 13:50:24.000 016 36266.99 1264.09 1941.09 88888.00 2015-01-16 13:50:25.000 016 36267.01 1264.07 1941.13 36340.82 2015-01-16 13:50:26.000 016 36267.03 1264.08 1941.16 88888.00 2015-01-16 13:50:27.000 016 36267.09 1264.02 1941.13 88888.00 2015-01-16 13:50:28.000 016 36267.03 1264.01 1941.09 88888.00 2015-01-16 13:50:29.000 016 36267.03 1264.00 1941.09 88888.00 2015-01-16 13:50:30.000 016 36267.03 1264.02 1941.16 36340.79 2015-01-16 13:50:31.000 016 36266.99 1264.04 1941.18 88888.00 2015-01-16 13:50:32.000 016 36267.06 1264.02 1941.16 88888.00 2015-01-16 13:50:33.000 016 36267.07 1263.99 1941.14 88888.00 2015-01-16 13:50:34.000 016 36267.08 1263.98 1941.14 88888.00 2015-01-16 13:50:35.000 016 36267.07 1264.02 1941.18 36340.82 2015-01-16 13:50:36.000 016 36267.06 1264.04 1941.17 88888.00 2015-01-16 13:50:37.000 016 36267.07 1264.03 1941.17 88888.00 2015-01-16 13:50:38.000 016 36267.07 1264.02 1941.15 88888.00 2015-01-16 13:50:39.000 016 36267.03 1264.02 1941.18 88888.00 2015-01-16 13:50:40.000 016 36267.01 1264.04 1941.19 36340.77 2015-01-16 13:50:41.000 016 36267.02 1264.02 1941.22 88888.00 2015-01-16 13:50:42.000 016 36267.01 1264.03 1941.21 88888.00 2015-01-16 13:50:43.000 016 36266.99 1263.99 1941.18 88888.00 2015-01-16 13:50:44.000 016 36266.99 1263.96 1941.17 88888.00 2015-01-16 13:50:45.000 016 36266.97 1263.99 1941.16 36340.78 2015-01-16 13:50:46.000 016 36266.97 1264.03 1941.22 88888.00 2015-01-16 13:50:47.000 016 36267.00 1264.01 1941.18 88888.00 2015-01-16 13:50:48.000 016 36266.99 1263.97 1941.17 88888.00 2015-01-16 13:50:49.000 016 36266.99 1263.96 1941.16 88888.00 2015-01-16 13:50:50.000 016 36266.95 1264.00 1941.22 36340.76 2015-01-16 13:50:51.000 016 36266.96 1264.03 1941.21 88888.00 2015-01-16 13:50:52.000 016 36266.95 1264.02 1941.19 88888.00 2015-01-16 13:50:53.000 016 36266.97 1263.96 1941.19 88888.00 2015-01-16 13:50:54.000 016 36266.96 1263.98 1941.21 88888.00 2015-01-16 13:50:55.000 016 36266.94 1264.02 1941.20 36340.74 2015-01-16 13:50:56.000 016 36266.93 1264.02 1941.24 88888.00 2015-01-16 13:50:57.000 016 36266.94 1263.95 1941.16 88888.00 2015-01-16 13:50:58.000 016 36266.95 1263.90 1941.16 88888.00 2015-01-16 13:50:59.000 016 36266.94 1263.92 1941.20 88888.00 2015-01-16 13:51:00.000 016 36266.96 1263.94 1941.19 36340.75 2015-01-16 13:51:01.000 016 36266.95 1263.96 1941.21 88888.00 2015-01-16 13:51:02.000 016 36266.98 1263.95 1941.21 88888.00 2015-01-16 13:51:03.000 016 36266.98 1263.93 1941.25 88888.00 2015-01-16 13:51:04.000 016 36266.96 1263.93 1941.26 88888.00 2015-01-16 13:51:05.000 016 36266.94 1263.94 1941.23 36340.81 2015-01-16 13:51:06.000 016 36266.93 1263.99 1941.24 88888.00 2015-01-16 13:51:07.000 016 36266.95 1263.95 1941.25 88888.00 2015-01-16 13:51:08.000 016 36266.89 1263.94 1941.24 88888.00 2015-01-16 13:51:09.000 016 36266.89 1263.92 1941.20 88888.00 2015-01-16 13:51:10.000 016 36266.93 1263.92 1941.19 36340.84 2015-01-16 13:51:11.000 016 36266.90 1263.94 1941.22 88888.00 2015-01-16 13:51:12.000 016 36266.88 1263.95 1941.24 88888.00 2015-01-16 13:51:13.000 016 36266.89 1263.93 1941.23 88888.00 2015-01-16 13:51:14.000 016 36266.92 1263.91 1941.21 88888.00 2015-01-16 13:51:15.000 016 36266.92 1263.94 1941.23 36340.76 2015-01-16 13:51:16.000 016 36266.91 1263.98 1941.29 88888.00 2015-01-16 13:51:17.000 016 36266.91 1263.98 1941.26 88888.00 2015-01-16 13:51:18.000 016 36266.88 1263.96 1941.26 88888.00 2015-01-16 13:51:19.000 016 36266.89 1264.00 1941.24 88888.00 2015-01-16 13:51:20.000 016 36266.89 1264.01 1941.21 36340.72 2015-01-16 13:51:21.000 016 36266.90 1264.03 1941.26 88888.00 2015-01-16 13:51:22.000 016 36266.89 1263.98 1941.27 88888.00 2015-01-16 13:51:23.000 016 36266.90 1263.92 1941.23 88888.00 2015-01-16 13:51:24.000 016 36266.90 1263.95 1941.28 88888.00 2015-01-16 13:51:25.000 016 36266.95 1263.96 1941.25 36340.84 2015-01-16 13:51:26.000 016 36266.96 1263.97 1941.30 88888.00 2015-01-16 13:51:27.000 016 36266.93 1263.98 1941.28 88888.00 2015-01-16 13:51:28.000 016 36266.93 1263.98 1941.28 88888.00 2015-01-16 13:51:29.000 016 36266.97 1263.98 1941.28 88888.00 2015-01-16 13:51:30.000 016 36266.99 1263.99 1941.33 36340.86 2015-01-16 13:51:31.000 016 36267.02 1263.99 1941.34 88888.00 2015-01-16 13:51:32.000 016 36267.07 1263.97 1941.33 88888.00 2015-01-16 13:51:33.000 016 36267.09 1263.93 1941.30 88888.00 2015-01-16 13:51:34.000 016 36267.09 1263.98 1941.27 88888.00 2015-01-16 13:51:35.000 016 36267.11 1263.99 1941.25 36340.95 2015-01-16 13:51:36.000 016 36267.13 1264.01 1941.28 88888.00 2015-01-16 13:51:37.000 016 36267.14 1264.04 1941.28 88888.00 2015-01-16 13:51:38.000 016 36267.14 1263.99 1941.29 88888.00 2015-01-16 13:51:39.000 016 36267.17 1264.00 1941.28 88888.00 2015-01-16 13:51:40.000 016 36267.20 1264.03 1941.30 36340.95 2015-01-16 13:51:41.000 016 36267.22 1264.07 1941.34 88888.00 2015-01-16 13:51:42.000 016 36267.19 1264.09 1941.30 88888.00 2015-01-16 13:51:43.000 016 36267.15 1264.08 1941.29 88888.00 2015-01-16 13:51:44.000 016 36267.12 1264.01 1941.28 88888.00 2015-01-16 13:51:45.000 016 36267.11 1264.02 1941.32 36340.99 2015-01-16 13:51:46.000 016 36267.14 1264.04 1941.34 88888.00 2015-01-16 13:51:47.000 016 36267.16 1264.01 1941.35 88888.00 2015-01-16 13:51:48.000 016 36267.13 1264.01 1941.34 88888.00 2015-01-16 13:51:49.000 016 36267.11 1264.02 1941.37 88888.00 2015-01-16 13:51:50.000 016 36267.11 1264.01 1941.36 36341.03 2015-01-16 13:51:51.000 016 36267.07 1264.06 1941.37 88888.00 2015-01-16 13:51:52.000 016 36267.07 1264.10 1941.35 88888.00 2015-01-16 13:51:53.000 016 36267.06 1264.08 1941.33 88888.00 2015-01-16 13:51:54.000 016 36267.10 1264.08 1941.34 88888.00 2015-01-16 13:51:55.000 016 36267.13 1264.03 1941.33 36340.98 2015-01-16 13:51:56.000 016 36267.13 1264.05 1941.32 88888.00 2015-01-16 13:51:57.000 016 36267.11 1264.06 1941.33 88888.00 2015-01-16 13:51:58.000 016 36267.09 1264.05 1941.32 88888.00 2015-01-16 13:51:59.000 016 36267.10 1264.01 1941.27 88888.00 2015-01-16 13:52:00.000 016 36267.07 1264.00 1941.28 36341.00 2015-01-16 13:52:01.000 016 36267.05 1264.07 1941.33 88888.00 2015-01-16 13:52:02.000 016 36267.05 1264.06 1941.28 88888.00 2015-01-16 13:52:03.000 016 36267.07 1264.00 1941.27 88888.00 2015-01-16 13:52:04.000 016 36267.10 1263.98 1941.26 88888.00 2015-01-16 13:52:05.000 016 36267.10 1264.01 1941.29 36340.88 2015-01-16 13:52:06.000 016 36267.12 1264.01 1941.26 88888.00 2015-01-16 13:52:07.000 016 36267.10 1264.08 1941.27 88888.00 2015-01-16 13:52:08.000 016 36267.12 1264.02 1941.22 88888.00 2015-01-16 13:52:09.000 016 36267.10 1263.99 1941.22 88888.00 2015-01-16 13:52:10.000 016 36267.08 1264.05 1941.26 36340.91 2015-01-16 13:52:11.000 016 36267.09 1264.07 1941.31 88888.00 2015-01-16 13:52:12.000 016 36267.08 1264.06 1941.28 88888.00 2015-01-16 13:52:13.000 016 36267.05 1264.02 1941.24 88888.00 2015-01-16 13:52:14.000 016 36267.07 1264.00 1941.21 88888.00 2015-01-16 13:52:15.000 016 36267.08 1264.04 1941.24 36340.90 2015-01-16 13:52:16.000 016 36267.03 1264.07 1941.33 88888.00 2015-01-16 13:52:17.000 016 36267.08 1264.05 1941.30 88888.00 2015-01-16 13:52:18.000 016 36267.10 1264.05 1941.30 88888.00 2015-01-16 13:52:19.000 016 36267.07 1264.06 1941.32 88888.00 2015-01-16 13:52:20.000 016 36267.09 1264.12 1941.34 36340.98 2015-01-16 13:52:21.000 016 36267.10 1264.12 1941.33 88888.00 2015-01-16 13:52:22.000 016 36267.06 1264.09 1941.30 88888.00 2015-01-16 13:52:23.000 016 36267.03 1264.11 1941.34 88888.00 2015-01-16 13:52:24.000 016 36267.04 1264.07 1941.30 88888.00 2015-01-16 13:52:25.000 016 36267.07 1264.08 1941.32 36340.89 2015-01-16 13:52:26.000 016 36267.04 1264.14 1941.43 88888.00 2015-01-16 13:52:27.000 016 36267.02 1264.16 1941.46 88888.00 2015-01-16 13:52:28.000 016 36267.05 1264.10 1941.42 88888.00 2015-01-16 13:52:29.000 016 36267.06 1264.08 1941.42 88888.00 2015-01-16 13:52:30.000 016 36267.04 1264.07 1941.42 36340.85 2015-01-16 13:52:31.000 016 36267.03 1264.09 1941.36 88888.00 2015-01-16 13:52:32.000 016 36267.01 1264.08 1941.39 88888.00 2015-01-16 13:52:33.000 016 36267.01 1264.05 1941.33 88888.00 2015-01-16 13:52:34.000 016 36266.96 1264.12 1941.40 88888.00 2015-01-16 13:52:35.000 016 36266.96 1264.12 1941.45 36340.83 2015-01-16 13:52:36.000 016 36266.99 1264.14 1941.45 88888.00 2015-01-16 13:52:37.000 016 36266.98 1264.10 1941.45 88888.00 2015-01-16 13:52:38.000 016 36267.01 1264.07 1941.47 88888.00 2015-01-16 13:52:39.000 016 36267.04 1264.06 1941.47 88888.00 2015-01-16 13:52:40.000 016 36267.03 1264.09 1941.48 36340.83 2015-01-16 13:52:41.000 016 36267.03 1264.06 1941.44 88888.00 2015-01-16 13:52:42.000 016 36266.97 1264.11 1941.44 88888.00 2015-01-16 13:52:43.000 016 36266.97 1264.06 1941.38 88888.00 2015-01-16 13:52:44.000 016 36266.98 1264.06 1941.41 88888.00 2015-01-16 13:52:45.000 016 36267.02 1264.03 1941.42 36340.85 2015-01-16 13:52:46.000 016 36267.00 1264.04 1941.44 88888.00 2015-01-16 13:52:47.000 016 36266.94 1264.07 1941.44 88888.00 2015-01-16 13:52:48.000 016 36266.93 1264.02 1941.40 88888.00 2015-01-16 13:52:49.000 016 36266.94 1264.00 1941.39 88888.00 2015-01-16 13:52:50.000 016 36266.93 1264.02 1941.44 36340.81 2015-01-16 13:52:51.000 016 36266.92 1264.06 1941.45 88888.00 2015-01-16 13:52:52.000 016 36266.93 1264.11 1941.41 88888.00 2015-01-16 13:52:53.000 016 36266.96 1264.09 1941.38 88888.00 2015-01-16 13:52:54.000 016 36266.88 1264.10 1941.41 88888.00 2015-01-16 13:52:55.000 016 36266.90 1264.09 1941.50 36340.81 2015-01-16 13:52:56.000 016 36266.91 1264.10 1941.54 88888.00 2015-01-16 13:52:57.000 016 36266.94 1264.07 1941.49 88888.00 2015-01-16 13:52:58.000 016 36266.96 1264.02 1941.44 88888.00 2015-01-16 13:52:59.000 016 36266.97 1264.04 1941.44 88888.00 2015-01-16 13:53:00.000 016 36267.00 1264.01 1941.42 36340.86 2015-01-16 13:53:01.000 016 36267.01 1264.04 1941.45 88888.00 2015-01-16 13:53:02.000 016 36266.95 1264.09 1941.51 88888.00 2015-01-16 13:53:03.000 016 36266.95 1264.05 1941.43 88888.00 2015-01-16 13:53:04.000 016 36267.01 1264.05 1941.38 88888.00 2015-01-16 13:53:05.000 016 36267.00 1264.06 1941.38 36340.82 2015-01-16 13:53:06.000 016 36267.01 1264.08 1941.43 88888.00 2015-01-16 13:53:07.000 016 36267.01 1264.08 1941.47 88888.00 2015-01-16 13:53:08.000 016 36266.98 1264.03 1941.45 88888.00 2015-01-16 13:53:09.000 016 36266.98 1264.01 1941.45 88888.00 2015-01-16 13:53:10.000 016 36266.96 1264.02 1941.50 36340.81 2015-01-16 13:53:11.000 016 36266.97 1264.01 1941.53 88888.00 2015-01-16 13:53:12.000 016 36266.96 1264.01 1941.55 88888.00 2015-01-16 13:53:13.000 016 36266.93 1263.99 1941.56 88888.00 2015-01-16 13:53:14.000 016 36266.97 1263.99 1941.53 88888.00 2015-01-16 13:53:15.000 016 36266.97 1263.97 1941.54 36340.83 2015-01-16 13:53:16.000 016 36266.98 1263.95 1941.51 88888.00 2015-01-16 13:53:17.000 016 36267.01 1263.95 1941.50 88888.00 2015-01-16 13:53:18.000 016 36267.02 1263.96 1941.51 88888.00 2015-01-16 13:53:19.000 016 36267.02 1263.96 1941.57 88888.00 2015-01-16 13:53:20.000 016 36267.01 1263.95 1941.60 36340.89 2015-01-16 13:53:21.000 016 36267.03 1263.96 1941.57 88888.00 2015-01-16 13:53:22.000 016 36267.03 1263.94 1941.58 88888.00 2015-01-16 13:53:23.000 016 36267.03 1263.95 1941.61 88888.00 2015-01-16 13:53:24.000 016 36267.03 1263.92 1941.59 88888.00 2015-01-16 13:53:25.000 016 36267.03 1263.93 1941.57 36340.84 2015-01-16 13:53:26.000 016 36267.02 1263.96 1941.59 88888.00 2015-01-16 13:53:27.000 016 36267.00 1263.95 1941.58 88888.00 2015-01-16 13:53:28.000 016 36267.02 1263.93 1941.59 88888.00 2015-01-16 13:53:29.000 016 36267.03 1263.90 1941.58 88888.00 2015-01-16 13:53:30.000 016 36267.04 1263.90 1941.53 36340.82 2015-01-16 13:53:31.000 016 36267.05 1263.93 1941.51 88888.00 2015-01-16 13:53:32.000 016 36267.02 1263.94 1941.51 88888.00 2015-01-16 13:53:33.000 016 36266.98 1263.95 1941.53 88888.00 2015-01-16 13:53:34.000 016 36266.96 1263.97 1941.57 88888.00 2015-01-16 13:53:35.000 016 36266.97 1263.97 1941.55 36340.92 2015-01-16 13:53:36.000 016 36266.99 1263.96 1941.55 88888.00 2015-01-16 13:53:37.000 016 36267.02 1263.98 1941.54 88888.00 2015-01-16 13:53:38.000 016 36267.00 1263.96 1941.52 88888.00 2015-01-16 13:53:39.000 016 36267.06 1263.93 1941.48 88888.00 2015-01-16 13:53:40.000 016 36267.01 1263.97 1941.53 36340.82 2015-01-16 13:53:41.000 016 36267.02 1263.98 1941.52 88888.00 2015-01-16 13:53:42.000 016 36267.00 1263.97 1941.51 88888.00 2015-01-16 13:53:43.000 016 36266.98 1263.97 1941.49 88888.00 2015-01-16 13:53:44.000 016 36267.01 1263.97 1941.51 88888.00 2015-01-16 13:53:45.000 016 36267.03 1263.96 1941.50 36340.80 2015-01-16 13:53:46.000 016 36267.02 1264.00 1941.54 88888.00 2015-01-16 13:53:47.000 016 36267.00 1263.97 1941.55 88888.00 2015-01-16 13:53:48.000 016 36267.00 1263.91 1941.45 88888.00 2015-01-16 13:53:49.000 016 36266.99 1263.91 1941.44 88888.00 2015-01-16 13:53:50.000 016 36267.00 1263.91 1941.47 36340.80 2015-01-16 13:53:51.000 016 36266.99 1263.94 1941.53 88888.00 2015-01-16 13:53:52.000 016 36267.02 1263.92 1941.56 88888.00 2015-01-16 13:53:53.000 016 36266.97 1263.91 1941.60 88888.00 2015-01-16 13:53:54.000 016 36266.96 1263.96 1941.54 88888.00 2015-01-16 13:53:55.000 016 36266.96 1263.95 1941.51 36340.84 2015-01-16 13:53:56.000 016 36266.96 1264.02 1941.51 88888.00 2015-01-16 13:53:57.000 016 36267.00 1263.98 1941.46 88888.00 2015-01-16 13:53:58.000 016 36266.96 1263.93 1941.44 88888.00 2015-01-16 13:53:59.000 016 36266.96 1263.95 1941.45 88888.00 2015-01-16 13:54:00.000 016 36266.96 1263.95 1941.44 36340.80 2015-01-16 13:54:01.000 016 36266.95 1263.97 1941.43 88888.00 2015-01-16 13:54:02.000 016 36266.90 1264.02 1941.50 88888.00 2015-01-16 13:54:03.000 016 36266.91 1263.98 1941.45 88888.00 2015-01-16 13:54:04.000 016 36266.92 1263.98 1941.46 88888.00 2015-01-16 13:54:05.000 016 36266.95 1264.00 1941.51 36340.83 2015-01-16 13:54:06.000 016 36266.95 1263.99 1941.54 88888.00 2015-01-16 13:54:07.000 016 36266.96 1263.98 1941.53 88888.00 2015-01-16 13:54:08.000 016 36266.93 1263.99 1941.53 88888.00 2015-01-16 13:54:09.000 016 36266.93 1264.00 1941.53 88888.00 2015-01-16 13:54:10.000 016 36266.93 1264.00 1941.53 36340.75 2015-01-16 13:54:11.000 016 36266.93 1264.02 1941.51 88888.00 2015-01-16 13:54:12.000 016 36266.90 1264.07 1941.57 88888.00 2015-01-16 13:54:13.000 016 36266.89 1264.06 1941.56 88888.00 2015-01-16 13:54:14.000 016 36266.90 1264.04 1941.57 88888.00 2015-01-16 13:54:15.000 016 36266.89 1264.06 1941.59 36340.75 2015-01-16 13:54:16.000 016 36266.89 1264.05 1941.63 88888.00 2015-01-16 13:54:17.000 016 36266.90 1264.03 1941.60 88888.00 2015-01-16 13:54:18.000 016 36266.85 1264.03 1941.63 88888.00 2015-01-16 13:54:19.000 016 36266.88 1264.01 1941.60 88888.00 2015-01-16 13:54:20.000 016 36266.91 1264.03 1941.59 36340.75 2015-01-16 13:54:21.000 016 36266.87 1264.10 1941.68 88888.00 2015-01-16 13:54:22.000 016 36266.91 1264.03 1941.69 88888.00 2015-01-16 13:54:23.000 016 36266.89 1264.03 1941.68 88888.00 2015-01-16 13:54:24.000 016 36266.87 1264.02 1941.68 88888.00 2015-01-16 13:54:25.000 016 36266.84 1264.00 1941.69 36340.82 2015-01-16 13:54:26.000 016 36266.84 1264.07 1941.69 88888.00 2015-01-16 13:54:27.000 016 36266.86 1264.02 1941.61 88888.00 2015-01-16 13:54:28.000 016 36266.85 1264.03 1941.58 88888.00 2015-01-16 13:54:29.000 016 36266.87 1264.02 1941.62 88888.00 2015-01-16 13:54:30.000 016 36266.85 1264.04 1941.65 36340.83 2015-01-16 13:54:31.000 016 36266.87 1264.10 1941.69 88888.00 2015-01-16 13:54:32.000 016 36266.84 1264.05 1941.73 88888.00 2015-01-16 13:54:33.000 016 36266.87 1264.01 1941.73 88888.00 2015-01-16 13:54:34.000 016 36266.86 1264.01 1941.70 88888.00 2015-01-16 13:54:35.000 016 36266.88 1264.03 1941.69 36340.77 2015-01-16 13:54:36.000 016 36266.85 1264.09 1941.71 88888.00 2015-01-16 13:54:37.000 016 36266.83 1264.05 1941.69 88888.00 2015-01-16 13:54:38.000 016 36266.84 1264.02 1941.71 88888.00 2015-01-16 13:54:39.000 016 36266.86 1264.04 1941.70 88888.00 2015-01-16 13:54:40.000 016 36266.86 1264.04 1941.71 36340.70 2015-01-16 13:54:41.000 016 36266.88 1264.06 1941.71 88888.00 2015-01-16 13:54:42.000 016 36266.89 1264.04 1941.75 88888.00 2015-01-16 13:54:43.000 016 36266.91 1264.04 1941.75 88888.00 2015-01-16 13:54:44.000 016 36266.91 1264.01 1941.77 88888.00 2015-01-16 13:54:45.000 016 36266.91 1264.01 1941.76 36340.74 2015-01-16 13:54:46.000 016 36266.93 1264.00 1941.79 88888.00 2015-01-16 13:54:47.000 016 36266.89 1264.06 1941.81 88888.00 2015-01-16 13:54:48.000 016 36266.91 1264.04 1941.75 88888.00 2015-01-16 13:54:49.000 016 36266.92 1264.03 1941.75 88888.00 2015-01-16 13:54:50.000 016 36266.91 1264.07 1941.81 36340.74 2015-01-16 13:54:51.000 016 36266.91 1264.09 1941.81 88888.00 2015-01-16 13:54:52.000 016 36266.90 1264.09 1941.79 88888.00 2015-01-16 13:54:53.000 016 36266.88 1264.07 1941.84 88888.00 2015-01-16 13:54:54.000 016 36266.89 1264.03 1941.84 88888.00 2015-01-16 13:54:55.000 016 36266.90 1264.08 1941.86 36340.81 2015-01-16 13:54:56.000 016 36266.91 1264.07 1941.87 88888.00 2015-01-16 13:54:57.000 016 36266.88 1264.06 1941.83 88888.00 2015-01-16 13:54:58.000 016 36266.88 1264.06 1941.80 88888.00 2015-01-16 13:54:59.000 016 36266.91 1264.05 1941.82 88888.00 2015-01-16 13:55:00.000 016 36266.91 1264.03 1941.81 36340.74 2015-01-16 13:55:01.000 016 36266.86 1264.08 1941.86 88888.00 2015-01-16 13:55:02.000 016 36266.82 1264.10 1941.89 88888.00 2015-01-16 13:55:03.000 016 36266.81 1264.07 1941.87 88888.00 2015-01-16 13:55:04.000 016 36266.83 1264.05 1941.85 88888.00 2015-01-16 13:55:05.000 016 36266.86 1264.04 1941.86 36340.78 2015-01-16 13:55:06.000 016 36266.87 1264.08 1941.84 88888.00 2015-01-16 13:55:07.000 016 36266.86 1264.06 1941.86 88888.00 2015-01-16 13:55:08.000 016 36266.88 1264.04 1941.83 88888.00 2015-01-16 13:55:09.000 016 36266.87 1264.04 1941.84 88888.00 2015-01-16 13:55:10.000 016 36266.84 1264.02 1941.82 36340.74 2015-01-16 13:55:11.000 016 36266.86 1264.04 1941.83 88888.00 2015-01-16 13:55:12.000 016 36266.84 1264.03 1941.81 88888.00 2015-01-16 13:55:13.000 016 36266.83 1264.00 1941.80 88888.00 2015-01-16 13:55:14.000 016 36266.84 1264.02 1941.75 88888.00 2015-01-16 13:55:15.000 016 36266.86 1263.98 1941.72 36340.70 2015-01-16 13:55:16.000 016 36266.83 1263.98 1941.75 88888.00 2015-01-16 13:55:17.000 016 36266.80 1263.97 1941.75 88888.00 2015-01-16 13:55:18.000 016 36266.80 1263.97 1941.74 88888.00 2015-01-16 13:55:19.000 016 36266.84 1263.95 1941.69 88888.00 2015-01-16 13:55:20.000 016 36266.76 1264.00 1941.68 36340.69 2015-01-16 13:55:21.000 016 36266.74 1264.06 1941.73 88888.00 2015-01-16 13:55:22.000 016 36266.76 1264.00 1941.73 88888.00 2015-01-16 13:55:23.000 016 36266.78 1263.97 1941.70 88888.00 2015-01-16 13:55:24.000 016 36266.78 1263.99 1941.77 88888.00 2015-01-16 13:55:25.000 016 36266.75 1264.00 1941.74 36340.74 2015-01-16 13:55:26.000 016 36266.75 1264.03 1941.75 88888.00 2015-01-16 13:55:27.000 016 36266.77 1263.99 1941.70 88888.00 2015-01-16 13:55:28.000 016 36266.82 1263.95 1941.68 88888.00 2015-01-16 13:55:29.000 016 36266.79 1263.97 1941.66 88888.00 2015-01-16 13:55:30.000 016 36266.78 1264.01 1941.68 36340.71 2015-01-16 13:55:31.000 016 36266.82 1264.00 1941.64 88888.00 2015-01-16 13:55:32.000 016 36266.81 1263.99 1941.65 88888.00 2015-01-16 13:55:33.000 016 36266.80 1263.95 1941.65 88888.00 2015-01-16 13:55:34.000 016 36266.80 1263.98 1941.67 88888.00 2015-01-16 13:55:35.000 016 36266.84 1263.95 1941.67 36340.78 2015-01-16 13:55:36.000 016 36266.85 1263.95 1941.69 88888.00 2015-01-16 13:55:37.000 016 36266.87 1263.95 1941.63 88888.00 2015-01-16 13:55:38.000 016 36266.83 1263.96 1941.64 88888.00 2015-01-16 13:55:39.000 016 36266.85 1263.94 1941.61 88888.00 2015-01-16 13:55:40.000 016 36266.84 1263.97 1941.60 36340.83 2015-01-16 13:55:41.000 016 36266.77 1264.02 1941.65 88888.00 2015-01-16 13:55:42.000 016 36266.79 1263.98 1941.62 88888.00 2015-01-16 13:55:43.000 016 36266.78 1263.93 1941.58 88888.00 2015-01-16 13:55:44.000 016 36266.77 1263.95 1941.60 88888.00 2015-01-16 13:55:45.000 016 36266.79 1263.95 1941.60 36340.76 2015-01-16 13:55:46.000 016 36266.78 1263.99 1941.58 88888.00 2015-01-16 13:55:47.000 016 36266.78 1263.97 1941.64 88888.00 2015-01-16 13:55:48.000 016 36266.76 1263.98 1941.66 88888.00 2015-01-16 13:55:49.000 016 36266.82 1263.93 1941.61 88888.00 2015-01-16 13:55:50.000 016 36266.83 1263.96 1941.64 36340.72 2015-01-16 13:55:51.000 016 36266.84 1263.99 1941.69 88888.00 2015-01-16 13:55:52.000 016 36266.83 1264.01 1941.70 88888.00 2015-01-16 13:55:53.000 016 36266.82 1263.97 1941.67 88888.00 2015-01-16 13:55:54.000 016 36266.85 1263.94 1941.64 88888.00 2015-01-16 13:55:55.000 016 36266.83 1263.98 1941.64 36340.70 2015-01-16 13:55:56.000 016 36266.80 1264.02 1941.73 88888.00 2015-01-16 13:55:57.000 016 36266.77 1264.00 1941.76 88888.00 2015-01-16 13:55:58.000 016 36266.81 1263.97 1941.69 88888.00 2015-01-16 13:55:59.000 016 36266.80 1264.01 1941.70 88888.00 2015-01-16 13:56:00.000 016 36266.80 1264.02 1941.71 36340.75 2015-01-16 13:56:01.000 016 36266.80 1264.04 1941.76 88888.00 2015-01-16 13:56:02.000 016 36266.82 1264.01 1941.74 88888.00 2015-01-16 13:56:03.000 016 36266.86 1263.94 1941.75 88888.00 2015-01-16 13:56:04.000 016 36266.88 1263.96 1941.76 88888.00 2015-01-16 13:56:05.000 016 36266.92 1263.96 1941.76 36340.71 2015-01-16 13:56:06.000 016 36266.92 1263.99 1941.77 88888.00 2015-01-16 13:56:07.000 016 36266.88 1264.02 1941.79 88888.00 2015-01-16 13:56:08.000 016 36266.87 1263.99 1941.73 88888.00 2015-01-16 13:56:09.000 016 36266.85 1264.03 1941.75 88888.00 2015-01-16 13:56:10.000 016 36266.85 1263.98 1941.78 36340.73 2015-01-16 13:56:11.000 016 36266.89 1263.94 1941.75 88888.00 2015-01-16 13:56:12.000 016 36266.82 1263.96 1941.79 88888.00 2015-01-16 13:56:13.000 016 36266.84 1263.95 1941.77 88888.00 2015-01-16 13:56:14.000 016 36266.90 1263.96 1941.77 88888.00 2015-01-16 13:56:15.000 016 36266.86 1263.96 1941.82 36340.83 2015-01-16 13:56:16.000 016 36266.88 1263.94 1941.78 88888.00 2015-01-16 13:56:17.000 016 36266.83 1263.98 1941.79 88888.00 2015-01-16 13:56:18.000 016 36266.83 1263.96 1941.83 88888.00 2015-01-16 13:56:19.000 016 36266.82 1263.98 1941.80 88888.00 2015-01-16 13:56:20.000 016 36266.81 1263.94 1941.75 36340.77 2015-01-16 13:56:21.000 016 36266.82 1263.98 1941.78 88888.00 2015-01-16 13:56:22.000 016 36266.82 1263.96 1941.80 88888.00 2015-01-16 13:56:23.000 016 36266.80 1263.93 1941.77 88888.00 2015-01-16 13:56:24.000 016 36266.84 1263.95 1941.80 88888.00 2015-01-16 13:56:25.000 016 36266.86 1263.91 1941.79 36340.75 2015-01-16 13:56:26.000 016 36266.83 1263.94 1941.85 88888.00 2015-01-16 13:56:27.000 016 36266.85 1263.92 1941.82 88888.00 2015-01-16 13:56:28.000 016 36266.83 1263.87 1941.79 88888.00 2015-01-16 13:56:29.000 016 36266.82 1263.90 1941.79 88888.00 2015-01-16 13:56:30.000 016 36266.81 1263.89 1941.81 36340.76 2015-01-16 13:56:31.000 016 36266.81 1263.93 1941.81 88888.00 2015-01-16 13:56:32.000 016 36266.87 1263.92 1941.76 88888.00 2015-01-16 13:56:33.000 016 36266.83 1263.95 1941.80 88888.00 2015-01-16 13:56:34.000 016 36266.89 1263.91 1941.83 88888.00 2015-01-16 13:56:35.000 016 36266.85 1263.92 1941.83 36340.79 2015-01-16 13:56:36.000 016 36266.86 1263.97 1941.91 88888.00 2015-01-16 13:56:37.000 016 36266.90 1263.99 1941.87 88888.00 2015-01-16 13:56:38.000 016 36266.94 1263.89 1941.77 88888.00 2015-01-16 13:56:39.000 016 36266.95 1263.88 1941.81 88888.00 2015-01-16 13:56:40.000 016 36266.93 1263.94 1941.80 36340.76 2015-01-16 13:56:41.000 016 36266.94 1263.91 1941.80 88888.00 2015-01-16 13:56:42.000 016 36266.91 1263.90 1941.82 88888.00 2015-01-16 13:56:43.000 016 36266.88 1263.89 1941.82 88888.00 2015-01-16 13:56:44.000 016 36266.89 1263.86 1941.82 88888.00 2015-01-16 13:56:45.000 016 36266.93 1263.87 1941.80 36340.81 2015-01-16 13:56:46.000 016 36266.95 1263.87 1941.84 88888.00 2015-01-16 13:56:47.000 016 36266.94 1263.88 1941.85 88888.00 2015-01-16 13:56:48.000 016 36266.93 1263.89 1941.85 88888.00 2015-01-16 13:56:49.000 016 36266.92 1263.87 1941.83 88888.00 2015-01-16 13:56:50.000 016 36266.92 1263.88 1941.81 36340.87 2015-01-16 13:56:51.000 016 36266.91 1263.92 1941.83 88888.00 2015-01-16 13:56:52.000 016 36266.96 1263.88 1941.82 88888.00 2015-01-16 13:56:53.000 016 36266.95 1263.90 1941.83 88888.00 2015-01-16 13:56:54.000 016 36266.90 1263.87 1941.81 88888.00 2015-01-16 13:56:55.000 016 36266.89 1263.88 1941.81 36340.80 2015-01-16 13:56:56.000 016 36266.87 1263.89 1941.84 88888.00 2015-01-16 13:56:57.000 016 36266.88 1263.85 1941.85 88888.00 2015-01-16 13:56:58.000 016 36266.89 1263.82 1941.79 88888.00 2015-01-16 13:56:59.000 016 36266.90 1263.82 1941.78 88888.00 2015-01-16 13:57:00.000 016 36266.87 1263.84 1941.75 36340.69 2015-01-16 13:57:01.000 016 36266.84 1263.90 1941.80 88888.00 2015-01-16 13:57:02.000 016 36266.81 1263.92 1941.86 88888.00 2015-01-16 13:57:03.000 016 36266.83 1263.92 1941.82 88888.00 2015-01-16 13:57:04.000 016 36266.86 1263.92 1941.79 88888.00 2015-01-16 13:57:05.000 016 36266.88 1263.95 1941.78 36340.74 2015-01-16 13:57:06.000 016 36266.84 1263.95 1941.76 88888.00 2015-01-16 13:57:07.000 016 36266.82 1263.92 1941.75 88888.00 2015-01-16 13:57:08.000 016 36266.85 1263.94 1941.75 88888.00 2015-01-16 13:57:09.000 016 36266.87 1263.93 1941.78 88888.00 2015-01-16 13:57:10.000 016 36266.85 1263.90 1941.74 36340.67 2015-01-16 13:57:11.000 016 36266.89 1263.91 1941.79 88888.00 2015-01-16 13:57:12.000 016 36266.91 1263.91 1941.79 88888.00 2015-01-16 13:57:13.000 016 36266.90 1263.87 1941.77 88888.00 2015-01-16 13:57:14.000 016 36266.87 1263.90 1941.77 88888.00 2015-01-16 13:57:15.000 016 36266.88 1263.92 1941.79 36340.72 2015-01-16 13:57:16.000 016 36266.92 1263.93 1941.75 88888.00 2015-01-16 13:57:17.000 016 36266.91 1263.92 1941.80 88888.00 2015-01-16 13:57:18.000 016 36266.90 1263.90 1941.77 88888.00 2015-01-16 13:57:19.000 016 36266.87 1263.90 1941.77 88888.00 2015-01-16 13:57:20.000 016 36266.88 1263.90 1941.76 36340.72 2015-01-16 13:57:21.000 016 36266.88 1263.90 1941.80 88888.00 2015-01-16 13:57:22.000 016 36266.87 1263.91 1941.86 88888.00 2015-01-16 13:57:23.000 016 36266.85 1263.90 1941.85 88888.00 2015-01-16 13:57:24.000 016 36266.88 1263.91 1941.87 88888.00 2015-01-16 13:57:25.000 016 36266.84 1263.92 1941.92 36340.83 2015-01-16 13:57:26.000 016 36266.82 1263.96 1941.98 88888.00 2015-01-16 13:57:27.000 016 36266.86 1263.90 1941.88 88888.00 2015-01-16 13:57:28.000 016 36266.88 1263.89 1941.84 88888.00 2015-01-16 13:57:29.000 016 36266.84 1263.94 1941.85 88888.00 2015-01-16 13:57:30.000 016 36266.85 1263.95 1941.87 36340.76 2015-01-16 13:57:31.000 016 36266.86 1263.99 1941.90 88888.00 2015-01-16 13:57:32.000 016 36266.87 1264.01 1941.93 88888.00 2015-01-16 13:57:33.000 016 36266.91 1263.96 1941.91 88888.00 2015-01-16 13:57:34.000 016 36266.93 1263.95 1941.87 88888.00 2015-01-16 13:57:35.000 016 36266.93 1264.00 1941.87 36340.75 2015-01-16 13:57:36.000 016 36266.93 1264.05 1941.90 88888.00 2015-01-16 13:57:37.000 016 36266.90 1264.05 1941.89 88888.00 2015-01-16 13:57:38.000 016 36266.90 1264.02 1941.90 88888.00 2015-01-16 13:57:39.000 016 36266.87 1263.99 1941.89 88888.00 2015-01-16 13:57:40.000 016 36266.81 1264.09 1941.98 36340.70 2015-01-16 13:57:41.000 016 36266.79 1264.10 1941.97 88888.00 2015-01-16 13:57:42.000 016 36266.79 1264.03 1941.88 88888.00 2015-01-16 13:57:43.000 016 36266.75 1264.03 1941.84 88888.00 2015-01-16 13:57:44.000 016 36266.77 1264.01 1941.86 88888.00 2015-01-16 13:57:45.000 016 36266.81 1263.98 1941.88 36340.68 2015-01-16 13:57:46.000 016 36266.80 1264.01 1941.97 88888.00 2015-01-16 13:57:47.000 016 36266.82 1263.97 1941.88 88888.00 2015-01-16 13:57:48.000 016 36266.85 1263.95 1941.87 88888.00 2015-01-16 13:57:49.000 016 36266.85 1263.96 1941.88 88888.00 2015-01-16 13:57:50.000 016 36266.85 1263.97 1941.92 36340.63 2015-01-16 13:57:51.000 016 36266.84 1264.01 1941.95 88888.00 2015-01-16 13:57:52.000 016 36266.79 1264.05 1941.99 88888.00 2015-01-16 13:57:53.000 016 36266.79 1264.00 1941.98 88888.00 2015-01-16 13:57:54.000 016 36266.77 1263.99 1941.96 88888.00 2015-01-16 13:57:55.000 016 36266.79 1264.02 1941.98 36340.67 2015-01-16 13:57:56.000 016 36266.77 1264.06 1941.98 88888.00 2015-01-16 13:57:57.000 016 36266.75 1264.06 1942.04 88888.00 2015-01-16 13:57:58.000 016 36266.80 1263.96 1941.97 88888.00 2015-01-16 13:57:59.000 016 36266.78 1263.94 1941.97 88888.00 2015-01-16 13:58:00.000 016 36266.76 1263.99 1941.95 36340.68 2015-01-16 13:58:01.000 016 36266.78 1264.01 1941.95 88888.00 2015-01-16 13:58:02.000 016 36266.78 1264.00 1941.98 88888.00 2015-01-16 13:58:03.000 016 36266.78 1264.00 1941.98 88888.00 2015-01-16 13:58:04.000 016 36266.75 1263.99 1941.98 88888.00 2015-01-16 13:58:05.000 016 36266.75 1264.04 1942.02 36340.61 2015-01-16 13:58:06.000 016 36266.77 1264.03 1942.00 88888.00 2015-01-16 13:58:07.000 016 36266.75 1264.00 1941.98 88888.00 2015-01-16 13:58:08.000 016 36266.74 1263.99 1941.97 88888.00 2015-01-16 13:58:09.000 016 36266.71 1263.99 1941.96 88888.00 2015-01-16 13:58:10.000 016 36266.70 1263.97 1941.93 36340.56 2015-01-16 13:58:11.000 016 36266.70 1263.99 1941.99 88888.00 2015-01-16 13:58:12.000 016 36266.73 1263.99 1941.96 88888.00 2015-01-16 13:58:13.000 016 36266.72 1263.99 1941.97 88888.00 2015-01-16 13:58:14.000 016 36266.69 1264.00 1941.95 88888.00 2015-01-16 13:58:15.000 016 36266.71 1264.01 1941.93 36340.51 2015-01-16 13:58:16.000 016 36266.70 1264.03 1941.95 88888.00 2015-01-16 13:58:17.000 016 36266.69 1263.97 1941.90 88888.00 2015-01-16 13:58:18.000 016 36266.64 1263.98 1941.92 88888.00 2015-01-16 13:58:19.000 016 36266.63 1264.01 1941.93 88888.00 2015-01-16 13:58:20.000 016 36266.59 1264.01 1941.92 36340.54 2015-01-16 13:58:21.000 016 36266.58 1264.07 1941.94 88888.00 2015-01-16 13:58:22.000 016 36266.58 1264.06 1941.96 88888.00 2015-01-16 13:58:23.000 016 36266.66 1263.97 1941.91 88888.00 2015-01-16 13:58:24.000 016 36266.65 1264.00 1941.95 88888.00 2015-01-16 13:58:25.000 016 36266.63 1264.02 1942.00 36340.52 2015-01-16 13:58:26.000 016 36266.62 1264.07 1942.03 88888.00 2015-01-16 13:58:27.000 016 36266.65 1264.03 1941.93 88888.00 2015-01-16 13:58:28.000 016 36266.68 1264.01 1941.95 88888.00 2015-01-16 13:58:29.000 016 36266.68 1263.97 1941.99 88888.00 2015-01-16 13:58:30.000 016 36266.66 1263.97 1942.02 36340.53 2015-01-16 13:58:31.000 016 36266.62 1264.00 1942.07 88888.00 2015-01-16 13:58:32.000 016 36266.60 1263.99 1942.03 88888.00 2015-01-16 13:58:33.000 016 36266.61 1263.98 1942.01 88888.00 2015-01-16 13:58:34.000 016 36266.66 1263.96 1941.99 88888.00 2015-01-16 13:58:35.000 016 36266.65 1263.96 1942.01 36340.58 2015-01-16 13:58:36.000 016 36266.69 1263.97 1942.00 88888.00 2015-01-16 13:58:37.000 016 36266.67 1263.99 1942.02 88888.00 2015-01-16 13:58:38.000 016 36266.68 1263.95 1942.02 88888.00 2015-01-16 13:58:39.000 016 36266.67 1263.95 1942.04 88888.00 2015-01-16 13:58:40.000 016 36266.69 1263.97 1942.05 36340.51 2015-01-16 13:58:41.000 016 36266.71 1264.03 1942.02 88888.00 2015-01-16 13:58:42.000 016 36266.72 1264.03 1942.00 88888.00 2015-01-16 13:58:43.000 016 36266.71 1264.01 1942.03 88888.00 2015-01-16 13:58:44.000 016 36266.71 1263.98 1942.01 88888.00 2015-01-16 13:58:45.000 016 36266.70 1263.96 1942.01 36340.50 2015-01-16 13:58:46.000 016 36266.73 1263.99 1942.02 88888.00 2015-01-16 13:58:47.000 016 36266.77 1263.94 1942.01 88888.00 2015-01-16 13:58:48.000 016 36266.73 1263.94 1942.04 88888.00 2015-01-16 13:58:49.000 016 36266.75 1263.95 1942.06 88888.00 2015-01-16 13:58:50.000 016 36266.75 1263.98 1942.06 36340.56 2015-01-16 13:58:51.000 016 36266.71 1264.01 1942.06 88888.00 2015-01-16 13:58:52.000 016 36266.69 1263.99 1942.09 88888.00 2015-01-16 13:58:53.000 016 36266.66 1263.95 1942.10 88888.00 2015-01-16 13:58:54.000 016 36266.65 1263.96 1942.07 88888.00 2015-01-16 13:58:55.000 016 36266.66 1263.96 1942.11 36340.48 2015-01-16 13:58:56.000 016 36266.63 1264.02 1942.18 88888.00 2015-01-16 13:58:57.000 016 36266.61 1264.03 1942.20 88888.00 2015-01-16 13:58:58.000 016 36266.62 1264.00 1942.18 88888.00 2015-01-16 13:58:59.000 016 36266.64 1263.98 1942.13 88888.00 2015-01-16 13:59:00.000 016 36266.60 1263.95 1942.16 36340.46 2015-01-16 13:59:01.000 016 36266.61 1263.99 1942.16 88888.00 2015-01-16 13:59:02.000 016 36266.63 1263.98 1942.10 88888.00 2015-01-16 13:59:03.000 016 36266.57 1263.97 1942.09 88888.00 2015-01-16 13:59:04.000 016 36266.56 1263.97 1942.10 88888.00 2015-01-16 13:59:05.000 016 36266.57 1263.99 1942.15 36340.46 2015-01-16 13:59:06.000 016 36266.61 1263.96 1942.14 88888.00 2015-01-16 13:59:07.000 016 36266.57 1263.95 1942.16 88888.00 2015-01-16 13:59:08.000 016 36266.56 1263.95 1942.18 88888.00 2015-01-16 13:59:09.000 016 36266.59 1263.95 1942.12 88888.00 2015-01-16 13:59:10.000 016 36266.61 1263.99 1942.18 36340.51 2015-01-16 13:59:11.000 016 36266.60 1264.04 1942.21 88888.00 2015-01-16 13:59:12.000 016 36266.65 1263.98 1942.16 88888.00 2015-01-16 13:59:13.000 016 36266.61 1264.01 1942.20 88888.00 2015-01-16 13:59:14.000 016 36266.61 1264.01 1942.16 88888.00 2015-01-16 13:59:15.000 016 36266.59 1264.05 1942.20 36340.47 2015-01-16 13:59:16.000 016 36266.61 1264.07 1942.21 88888.00 2015-01-16 13:59:17.000 016 36266.62 1264.05 1942.20 88888.00 2015-01-16 13:59:18.000 016 36266.61 1263.99 1942.14 88888.00 2015-01-16 13:59:19.000 016 36266.63 1263.98 1942.16 88888.00 2015-01-16 13:59:20.000 016 36266.62 1264.00 1942.19 36340.50 2015-01-16 13:59:21.000 016 36266.58 1264.02 1942.21 88888.00 2015-01-16 13:59:22.000 016 36266.59 1263.98 1942.17 88888.00 2015-01-16 13:59:23.000 016 36266.62 1263.95 1942.18 88888.00 2015-01-16 13:59:24.000 016 36266.64 1263.93 1942.21 88888.00 2015-01-16 13:59:25.000 016 36266.61 1263.92 1942.18 36340.49 2015-01-16 13:59:26.000 016 36266.60 1263.97 1942.22 88888.00 2015-01-16 13:59:27.000 016 36266.64 1263.99 1942.21 88888.00 2015-01-16 13:59:28.000 016 36266.63 1263.97 1942.23 88888.00 2015-01-16 13:59:29.000 016 36266.61 1263.95 1942.21 88888.00 2015-01-16 13:59:30.000 016 36266.61 1263.95 1942.23 36340.48 2015-01-16 13:59:31.000 016 36266.63 1263.95 1942.27 88888.00 2015-01-16 13:59:32.000 016 36266.65 1263.97 1942.25 88888.00 2015-01-16 13:59:33.000 016 36266.67 1263.95 1942.24 88888.00 2015-01-16 13:59:34.000 016 36266.65 1263.98 1942.24 88888.00 2015-01-16 13:59:35.000 016 36266.68 1263.97 1942.21 36340.46 2015-01-16 13:59:36.000 016 36266.67 1263.96 1942.24 88888.00 2015-01-16 13:59:37.000 016 36266.66 1263.97 1942.20 88888.00 2015-01-16 13:59:38.000 016 36266.70 1263.96 1942.18 88888.00 2015-01-16 13:59:39.000 016 36266.69 1263.97 1942.18 88888.00 2015-01-16 13:59:40.000 016 36266.71 1263.96 1942.17 36340.49 2015-01-16 13:59:41.000 016 36266.67 1264.01 1942.20 88888.00 2015-01-16 13:59:42.000 016 36266.65 1264.01 1942.17 88888.00 2015-01-16 13:59:43.000 016 36266.66 1264.02 1942.13 88888.00 2015-01-16 13:59:44.000 016 36266.64 1264.00 1942.11 88888.00 2015-01-16 13:59:45.000 016 36266.63 1264.02 1942.12 36340.56 2015-01-16 13:59:46.000 016 36266.63 1264.03 1942.10 88888.00 2015-01-16 13:59:47.000 016 36266.65 1264.04 1942.10 88888.00 2015-01-16 13:59:48.000 016 36266.62 1264.00 1942.12 88888.00 2015-01-16 13:59:49.000 016 36266.64 1264.00 1942.10 88888.00 2015-01-16 13:59:50.000 016 36266.65 1264.03 1942.12 36340.43 2015-01-16 13:59:51.000 016 36266.65 1264.09 1942.17 88888.00 2015-01-16 13:59:52.000 016 36266.65 1264.07 1942.14 88888.00 2015-01-16 13:59:53.000 016 36266.64 1264.05 1942.09 88888.00 2015-01-16 13:59:54.000 016 36266.57 1264.09 1942.08 88888.00 2015-01-16 13:59:55.000 016 36266.57 1264.10 1942.04 36340.44 2015-01-16 13:59:56.000 016 36266.58 1264.10 1942.01 88888.00 2015-01-16 13:59:57.000 016 36266.58 1264.12 1942.06 88888.00 2015-01-16 13:59:58.000 016 36266.59 1264.09 1942.08 88888.00 2015-01-16 13:59:59.000 016 36266.60 1264.09 1942.09 88888.00 2015-01-16 14:00:00.000 016 36266.61 1264.11 1942.14 36340.41 2015-01-16 14:00:01.000 016 36266.60 1264.14 1942.19 88888.00 2015-01-16 14:00:02.000 016 36266.59 1264.14 1942.17 88888.00 2015-01-16 14:00:03.000 016 36266.59 1264.11 1942.12 88888.00 2015-01-16 14:00:04.000 016 36266.56 1264.10 1942.16 88888.00 2015-01-16 14:00:05.000 016 36266.56 1264.12 1942.18 36340.45 2015-01-16 14:00:06.000 016 36266.55 1264.11 1942.16 88888.00 2015-01-16 14:00:07.000 016 36266.51 1264.11 1942.12 88888.00 2015-01-16 14:00:08.000 016 36266.47 1264.07 1942.14 88888.00 2015-01-16 14:00:09.000 016 36266.47 1264.05 1942.15 88888.00 2015-01-16 14:00:10.000 016 36266.51 1264.06 1942.15 36340.37 2015-01-16 14:00:11.000 016 36266.53 1264.11 1942.20 88888.00 2015-01-16 14:00:12.000 016 36266.56 1264.11 1942.17 88888.00 2015-01-16 14:00:13.000 016 36266.53 1264.08 1942.11 88888.00 2015-01-16 14:00:14.000 016 36266.50 1264.08 1942.12 88888.00 2015-01-16 14:00:15.000 016 36266.56 1264.07 1942.10 36340.38 2015-01-16 14:00:16.000 016 36266.56 1264.08 1942.12 88888.00 2015-01-16 14:00:17.000 016 36266.58 1264.07 1942.12 88888.00 2015-01-16 14:00:18.000 016 36266.51 1264.09 1942.18 88888.00 2015-01-16 14:00:19.000 016 36266.53 1264.08 1942.18 88888.00 2015-01-16 14:00:20.000 016 36266.57 1264.06 1942.17 36340.42 2015-01-16 14:00:21.000 016 36266.56 1264.11 1942.22 88888.00 2015-01-16 14:00:22.000 016 36266.56 1264.11 1942.23 88888.00 2015-01-16 14:00:23.000 016 36266.59 1264.06 1942.18 88888.00 2015-01-16 14:00:24.000 016 36266.56 1264.06 1942.18 88888.00 2015-01-16 14:00:25.000 016 36266.51 1264.05 1942.19 36340.41 2015-01-16 14:00:26.000 016 36266.53 1264.07 1942.18 88888.00 2015-01-16 14:00:27.000 016 36266.54 1264.09 1942.22 88888.00 2015-01-16 14:00:28.000 016 36266.55 1264.06 1942.19 88888.00 2015-01-16 14:00:29.000 016 36266.54 1264.06 1942.21 88888.00 2015-01-16 14:00:30.000 016 36266.53 1264.11 1942.22 36340.36 2015-01-16 14:00:31.000 016 36266.54 1264.13 1942.25 88888.00 2015-01-16 14:00:32.000 016 36266.51 1264.10 1942.23 88888.00 2015-01-16 14:00:33.000 016 36266.53 1264.10 1942.25 88888.00 2015-01-16 14:00:34.000 016 36266.53 1264.10 1942.27 88888.00 2015-01-16 14:00:35.000 016 36266.52 1264.12 1942.27 36340.38 2015-01-16 14:00:36.000 016 36266.50 1264.16 1942.28 88888.00 2015-01-16 14:00:37.000 016 36266.50 1264.15 1942.28 88888.00 2015-01-16 14:00:38.000 016 36266.48 1264.11 1942.26 88888.00 2015-01-16 14:00:39.000 016 36266.48 1264.12 1942.28 88888.00 2015-01-16 14:00:40.000 016 36266.46 1264.14 1942.27 36340.33 2015-01-16 14:00:41.000 016 36266.47 1264.13 1942.28 88888.00 2015-01-16 14:00:42.000 016 36266.47 1264.12 1942.28 88888.00 2015-01-16 14:00:43.000 016 36266.49 1264.10 1942.28 88888.00 2015-01-16 14:00:44.000 016 36266.46 1264.10 1942.18 88888.00 2015-01-16 14:00:45.000 016 36266.44 1264.11 1942.14 36340.37 2015-01-16 14:00:46.000 016 36266.45 1264.15 1942.21 88888.00 2015-01-16 14:00:47.000 016 36266.43 1264.13 1942.23 88888.00 2015-01-16 14:00:48.000 016 36266.46 1264.08 1942.18 88888.00 2015-01-16 14:00:49.000 016 36266.45 1264.08 1942.16 88888.00 2015-01-16 14:00:50.000 016 36266.46 1264.05 1942.16 36340.31 2015-01-16 14:00:51.000 016 36266.46 1264.07 1942.21 88888.00 2015-01-16 14:00:52.000 016 36266.43 1264.09 1942.22 88888.00 2015-01-16 14:00:53.000 016 36266.43 1264.03 1942.16 88888.00 2015-01-16 14:00:54.000 016 36266.44 1264.08 1942.23 88888.00 2015-01-16 14:00:55.000 016 36266.47 1264.10 1942.26 36340.28 2015-01-16 14:00:56.000 016 36266.48 1264.10 1942.24 88888.00 2015-01-16 14:00:57.000 016 36266.48 1264.08 1942.23 88888.00 2015-01-16 14:00:58.000 016 36266.48 1264.08 1942.26 88888.00 2015-01-16 14:00:59.000 016 36266.48 1264.05 1942.28 88888.00 2015-01-16 14:01:00.000 016 36266.49 1264.04 1942.33 36340.38 2015-01-16 14:01:01.000 016 36266.49 1264.08 1942.36 88888.00 2015-01-16 14:01:02.000 016 36266.51 1264.05 1942.32 88888.00 2015-01-16 14:01:03.000 016 36266.50 1264.01 1942.30 88888.00 2015-01-16 14:01:04.000 016 36266.46 1264.03 1942.33 88888.00 2015-01-16 14:01:05.000 016 36266.45 1264.08 1942.37 36340.33 2015-01-16 14:01:06.000 016 36266.45 1264.13 1942.36 88888.00 2015-01-16 14:01:07.000 016 36266.47 1264.11 1942.28 88888.00 2015-01-16 14:01:08.000 016 36266.47 1264.08 1942.31 88888.00 2015-01-16 14:01:09.000 016 36266.44 1264.15 1942.37 88888.00 2015-01-16 14:01:10.000 016 36266.45 1264.13 1942.37 36340.34 2015-01-16 14:01:11.000 016 36266.49 1264.12 1942.37 88888.00 2015-01-16 14:01:12.000 016 36266.51 1264.08 1942.34 88888.00 2015-01-16 14:01:13.000 016 36266.50 1264.11 1942.37 88888.00 2015-01-16 14:01:14.000 016 36266.43 1264.12 1942.38 88888.00 2015-01-16 14:01:15.000 016 36266.44 1264.09 1942.39 36340.32 2015-01-16 14:01:16.000 016 36266.45 1264.11 1942.45 88888.00 2015-01-16 14:01:17.000 016 36266.44 1264.13 1942.45 88888.00 2015-01-16 14:01:18.000 016 36266.41 1264.13 1942.41 88888.00 2015-01-16 14:01:19.000 016 36266.43 1264.09 1942.42 88888.00 2015-01-16 14:01:20.000 016 36266.46 1264.07 1942.35 36340.30 2015-01-16 14:01:21.000 016 36266.46 1264.09 1942.35 88888.00 2015-01-16 14:01:22.000 016 36266.46 1264.09 1942.39 88888.00 2015-01-16 14:01:23.000 016 36266.46 1264.10 1942.37 88888.00 2015-01-16 14:01:24.000 016 36266.45 1264.12 1942.39 88888.00 2015-01-16 14:01:25.000 016 36266.45 1264.11 1942.41 36340.27 2015-01-16 14:01:26.000 016 36266.47 1264.10 1942.39 88888.00 2015-01-16 14:01:27.000 016 36266.43 1264.14 1942.45 88888.00 2015-01-16 14:01:28.000 016 36266.48 1264.15 1942.43 88888.00 2015-01-16 14:01:29.000 016 36266.47 1264.17 1942.45 88888.00 2015-01-16 14:01:30.000 016 36266.48 1264.17 1942.44 36340.29 2015-01-16 14:01:31.000 016 36266.47 1264.21 1942.50 88888.00 2015-01-16 14:01:32.000 016 36266.46 1264.22 1942.50 88888.00 2015-01-16 14:01:33.000 016 36266.45 1264.20 1942.47 88888.00 2015-01-16 14:01:34.000 016 36266.42 1264.20 1942.47 88888.00 2015-01-16 14:01:35.000 016 36266.46 1264.20 1942.48 36340.40 2015-01-16 14:01:36.000 016 36266.44 1264.22 1942.47 88888.00 2015-01-16 14:01:37.000 016 36266.38 1264.25 1942.50 88888.00 2015-01-16 14:01:38.000 016 36266.39 1264.24 1942.48 88888.00 2015-01-16 14:01:39.000 016 36266.44 1264.20 1942.49 88888.00 2015-01-16 14:01:40.000 016 36266.45 1264.23 1942.49 36340.32 2015-01-16 14:01:41.000 016 36266.41 1264.27 1942.50 88888.00 2015-01-16 14:01:42.000 016 36266.41 1264.20 1942.47 88888.00 2015-01-16 14:01:43.000 016 36266.38 1264.18 1942.47 88888.00 2015-01-16 14:01:44.000 016 36266.37 1264.17 1942.53 88888.00 2015-01-16 14:01:45.000 016 36266.36 1264.17 1942.56 36340.25 2015-01-16 14:01:46.000 016 36266.36 1264.23 1942.58 88888.00 2015-01-16 14:01:47.000 016 36266.34 1264.27 1942.61 88888.00 2015-01-16 14:01:48.000 016 36266.35 1264.25 1942.55 88888.00 2015-01-16 14:01:49.000 016 36266.34 1264.24 1942.54 88888.00 2015-01-16 14:01:50.000 016 36266.39 1264.18 1942.50 36340.29 2015-01-16 14:01:51.000 016 36266.41 1264.21 1942.54 88888.00 2015-01-16 14:01:52.000 016 36266.36 1264.24 1942.57 88888.00 2015-01-16 14:01:53.000 016 36266.41 1264.20 1942.55 88888.00 2015-01-16 14:01:54.000 016 36266.41 1264.16 1942.55 88888.00 2015-01-16 14:01:55.000 016 36266.38 1264.18 1942.57 36340.33 2015-01-16 14:01:56.000 016 36266.38 1264.23 1942.59 88888.00 2015-01-16 14:01:57.000 016 36266.35 1264.23 1942.62 88888.00 2015-01-16 14:01:58.000 016 36266.36 1264.25 1942.61 88888.00 2015-01-16 14:01:59.000 016 36266.37 1264.22 1942.66 88888.00 2015-01-16 14:02:00.000 016 36266.34 1264.28 1942.68 36340.30 2015-01-16 14:02:01.000 016 36266.36 1264.30 1942.67 88888.00 2015-01-16 14:02:02.000 016 36266.33 1264.26 1942.64 88888.00 2015-01-16 14:02:03.000 016 36266.34 1264.24 1942.61 88888.00 2015-01-16 14:02:04.000 016 36266.37 1264.22 1942.59 88888.00 2015-01-16 14:02:05.000 016 36266.35 1264.27 1942.61 36340.22 2015-01-16 14:02:06.000 016 36266.37 1264.26 1942.65 88888.00 2015-01-16 14:02:07.000 016 36266.36 1264.25 1942.70 88888.00 2015-01-16 14:02:08.000 016 36266.41 1264.18 1942.66 88888.00 2015-01-16 14:02:09.000 016 36266.38 1264.20 1942.67 88888.00 2015-01-16 14:02:10.000 016 36266.39 1264.17 1942.64 36340.26 2015-01-16 14:02:11.000 016 36266.37 1264.18 1942.64 88888.00 2015-01-16 14:02:12.000 016 36266.36 1264.17 1942.64 88888.00 2015-01-16 14:02:13.000 016 36266.34 1264.16 1942.64 88888.00 2015-01-16 14:02:14.000 016 36266.36 1264.13 1942.65 88888.00 2015-01-16 14:02:15.000 016 36266.38 1264.16 1942.65 36340.31 2015-01-16 14:02:16.000 016 36266.39 1264.22 1942.68 88888.00 2015-01-16 14:02:17.000 016 36266.39 1264.22 1942.68 88888.00 2015-01-16 14:02:18.000 016 36266.41 1264.18 1942.66 88888.00 2015-01-16 14:02:19.000 016 36266.41 1264.18 1942.64 88888.00 2015-01-16 14:02:20.000 016 36266.42 1264.21 1942.58 36340.31 2015-01-16 14:02:21.000 016 36266.37 1264.22 1942.61 88888.00 2015-01-16 14:02:22.000 016 36266.39 1264.24 1942.65 88888.00 2015-01-16 14:02:23.000 016 36266.38 1264.25 1942.61 88888.00 2015-01-16 14:02:24.000 016 36266.40 1264.22 1942.64 88888.00 2015-01-16 14:02:25.000 016 36266.42 1264.17 1942.63 36340.29 2015-01-16 14:02:26.000 016 36266.45 1264.16 1942.63 88888.00 2015-01-16 14:02:27.000 016 36266.45 1264.19 1942.63 88888.00 2015-01-16 14:02:28.000 016 36266.41 1264.23 1942.64 88888.00 2015-01-16 14:02:29.000 016 36266.41 1264.24 1942.66 88888.00 2015-01-16 14:02:30.000 016 36266.45 1264.23 1942.64 36340.28 2015-01-16 14:02:31.000 016 36266.43 1264.23 1942.64 88888.00 2015-01-16 14:02:32.000 016 36266.47 1264.23 1942.62 88888.00 2015-01-16 14:02:33.000 016 36266.46 1264.22 1942.61 88888.00 2015-01-16 14:02:34.000 016 36266.44 1264.21 1942.69 88888.00 2015-01-16 14:02:35.000 016 36266.44 1264.22 1942.66 36340.32 2015-01-16 14:02:36.000 016 36266.42 1264.24 1942.63 88888.00 2015-01-16 14:02:37.000 016 36266.42 1264.23 1942.64 88888.00 2015-01-16 14:02:38.000 016 36266.44 1264.18 1942.61 88888.00 2015-01-16 14:02:39.000 016 36266.47 1264.14 1942.57 88888.00 2015-01-16 14:02:40.000 016 36266.47 1264.15 1942.60 36340.29 2015-01-16 14:02:41.000 016 36266.48 1264.18 1942.64 88888.00 2015-01-16 14:02:42.000 016 36266.47 1264.18 1942.66 88888.00 2015-01-16 14:02:43.000 016 36266.47 1264.17 1942.65 88888.00 2015-01-16 14:02:44.000 016 36266.50 1264.13 1942.61 88888.00 2015-01-16 14:02:45.000 016 36266.51 1264.16 1942.65 36340.30 2015-01-16 14:02:46.000 016 36266.53 1264.19 1942.66 88888.00 2015-01-16 14:02:47.000 016 36266.47 1264.18 1942.66 88888.00 2015-01-16 14:02:48.000 016 36266.49 1264.14 1942.58 88888.00 2015-01-16 14:02:49.000 016 36266.52 1264.15 1942.61 88888.00 2015-01-16 14:02:50.000 016 36266.53 1264.15 1942.64 36340.32 2015-01-16 14:02:51.000 016 36266.55 1264.18 1942.62 88888.00 2015-01-16 14:02:52.000 016 36266.52 1264.18 1942.60 88888.00 2015-01-16 14:02:53.000 016 36266.49 1264.13 1942.60 88888.00 2015-01-16 14:02:54.000 016 36266.49 1264.14 1942.58 88888.00 2015-01-16 14:02:55.000 016 36266.44 1264.17 1942.57 36340.30 2015-01-16 14:02:56.000 016 36266.40 1264.22 1942.63 88888.00 2015-01-16 14:02:57.000 016 36266.44 1264.18 1942.64 88888.00 2015-01-16 14:02:58.000 016 36266.44 1264.19 1942.60 88888.00 2015-01-16 14:02:59.000 016 36266.43 1264.21 1942.60 88888.00 2015-01-16 14:03:00.000 016 36266.40 1264.24 1942.61 36340.29 2015-01-16 14:03:01.000 016 36266.41 1264.28 1942.66 88888.00 2015-01-16 14:03:02.000 016 36266.43 1264.28 1942.67 88888.00 2015-01-16 14:03:03.000 016 36266.46 1264.26 1942.62 88888.00 2015-01-16 14:03:04.000 016 36266.49 1264.29 1942.60 88888.00 2015-01-16 14:03:05.000 016 36266.52 1264.32 1942.62 36340.34 2015-01-16 14:03:06.000 016 36266.61 1264.36 1942.60 88888.00 2015-01-16 14:03:07.000 016 36266.66 1264.34 1942.61 88888.00 2015-01-16 14:03:08.000 016 36266.73 1264.34 1942.64 88888.00 2015-01-16 14:03:09.000 016 36266.82 1264.26 1942.64 88888.00 2015-01-16 14:03:10.000 016 36266.77 1264.25 1942.62 36340.63 2015-01-16 14:03:11.000 016 36266.75 1264.30 1942.68 88888.00 2015-01-16 14:03:12.000 016 36266.74 1264.25 1942.64 88888.00 2015-01-16 14:03:13.000 016 36266.70 1264.20 1942.60 88888.00 2015-01-16 14:03:14.000 016 36266.66 1264.21 1942.66 88888.00 2015-01-16 14:03:15.000 016 36266.66 1264.22 1942.68 36340.61 2015-01-16 14:03:16.000 016 36266.63 1264.24 1942.66 88888.00 2015-01-16 14:03:17.000 016 36266.64 1264.23 1942.65 88888.00 2015-01-16 14:03:18.000 016 36266.59 1264.26 1942.66 88888.00 2015-01-16 14:03:19.000 016 36266.52 1264.32 1942.70 88888.00 2015-01-16 14:03:20.000 016 36266.48 1264.27 1942.68 36340.50 2015-01-16 14:03:21.000 016 36266.48 1264.28 1942.71 88888.00 2015-01-16 14:03:22.000 016 36266.53 1264.25 1942.72 88888.00 2015-01-16 14:03:23.000 016 36266.46 1264.24 1942.76 88888.00 2015-01-16 14:03:24.000 016 36266.41 1264.27 1942.80 88888.00 2015-01-16 14:03:25.000 016 36266.41 1264.30 1942.84 36340.37 2015-01-16 14:03:26.000 016 36266.41 1264.33 1942.88 88888.00 2015-01-16 14:03:27.000 016 36266.36 1264.34 1942.89 88888.00 2015-01-16 14:03:28.000 016 36266.38 1264.30 1942.86 88888.00 2015-01-16 14:03:29.000 016 36266.35 1264.26 1942.88 88888.00 2015-01-16 14:03:30.000 016 36266.36 1264.27 1942.88 36340.41 2015-01-16 14:03:31.000 016 36266.37 1264.29 1942.90 88888.00 2015-01-16 14:03:32.000 016 36266.39 1264.21 1942.88 88888.00 2015-01-16 14:03:33.000 016 36266.35 1264.25 1942.89 88888.00 2015-01-16 14:03:34.000 016 36266.33 1264.25 1942.93 88888.00 2015-01-16 14:03:35.000 016 36266.32 1264.27 1942.93 36340.35 2015-01-16 14:03:36.000 016 36266.35 1264.24 1942.85 88888.00 2015-01-16 14:03:37.000 016 36266.33 1264.24 1942.90 88888.00 2015-01-16 14:03:38.000 016 36266.31 1264.28 1942.89 88888.00 2015-01-16 14:03:39.000 016 36266.31 1264.28 1942.87 88888.00 2015-01-16 14:03:40.000 016 36266.29 1264.28 1942.89 36340.24 2015-01-16 14:03:41.000 016 36266.29 1264.33 1942.93 88888.00 2015-01-16 14:03:42.000 016 36266.29 1264.33 1942.92 88888.00 2015-01-16 14:03:43.000 016 36266.28 1264.34 1942.92 88888.00 2015-01-16 14:03:44.000 016 36266.24 1264.36 1942.93 88888.00 2015-01-16 14:03:45.000 016 36266.30 1264.37 1942.92 36340.21 2015-01-16 14:03:46.000 016 36266.33 1264.38 1942.93 88888.00 2015-01-16 14:03:47.000 016 36266.29 1264.35 1942.96 88888.00 2015-01-16 14:03:48.000 016 36266.29 1264.34 1942.94 88888.00 2015-01-16 14:03:49.000 016 36266.31 1264.35 1942.92 88888.00 2015-01-16 14:03:50.000 016 36266.31 1264.33 1942.91 36340.19 2015-01-16 14:03:51.000 016 36266.30 1264.37 1942.95 88888.00 2015-01-16 14:03:52.000 016 36266.30 1264.35 1942.91 88888.00 2015-01-16 14:03:53.000 016 36266.30 1264.34 1942.96 88888.00 2015-01-16 14:03:54.000 016 36266.31 1264.33 1942.97 88888.00 2015-01-16 14:03:55.000 016 36266.30 1264.28 1942.96 36340.18 2015-01-16 14:03:56.000 016 36266.28 1264.27 1942.98 88888.00 2015-01-16 14:03:57.000 016 36266.30 1264.24 1943.00 88888.00 2015-01-16 14:03:58.000 016 36266.33 1264.21 1942.95 88888.00 2015-01-16 14:03:59.000 016 36266.29 1264.23 1942.97 88888.00 2015-01-16 14:04:00.000 016 36266.37 1264.18 1942.93 36340.24 2015-01-16 14:04:01.000 016 36266.39 1264.22 1942.94 88888.00 2015-01-16 14:04:02.000 016 36266.31 1264.26 1942.92 88888.00 2015-01-16 14:04:03.000 016 36266.29 1264.25 1942.95 88888.00 2015-01-16 14:04:04.000 016 36266.31 1264.27 1942.94 88888.00 2015-01-16 14:04:05.000 016 36266.31 1264.30 1942.94 36340.25 2015-01-16 14:04:06.000 016 36266.37 1264.29 1942.95 88888.00 2015-01-16 14:04:07.000 016 36266.40 1264.26 1942.94 88888.00 2015-01-16 14:04:08.000 016 36266.46 1264.21 1942.93 88888.00 2015-01-16 14:04:09.000 016 36266.57 1264.23 1942.90 88888.00 2015-01-16 14:04:10.000 016 36266.58 1264.24 1942.88 36340.46 2015-01-16 14:04:11.000 016 36266.55 1264.32 1942.95 88888.00 2015-01-16 14:04:12.000 016 36266.59 1264.33 1942.97 88888.00 2015-01-16 14:04:13.000 016 36266.61 1264.31 1942.95 88888.00 2015-01-16 14:04:14.000 016 36266.58 1264.36 1942.96 88888.00 2015-01-16 14:04:15.000 016 36266.57 1264.35 1942.97 36340.52 2015-01-16 14:04:16.000 016 36266.58 1264.39 1943.00 88888.00 2015-01-16 14:04:17.000 016 36266.62 1264.37 1942.92 88888.00 2015-01-16 14:04:18.000 016 36266.60 1264.39 1942.91 88888.00 2015-01-16 14:04:19.000 016 36266.62 1264.40 1942.93 88888.00 2015-01-16 14:04:20.000 016 36266.62 1264.44 1942.94 36340.54 2015-01-16 14:04:21.000 016 36266.62 1264.41 1942.99 88888.00 2015-01-16 14:04:22.000 016 36266.62 1264.43 1943.04 88888.00 2015-01-16 14:04:23.000 016 36266.61 1264.41 1942.99 88888.00 2015-01-16 14:04:24.000 016 36266.59 1264.37 1943.00 88888.00 2015-01-16 14:04:25.000 016 36266.56 1264.42 1943.06 36340.51 2015-01-16 14:04:26.000 016 36266.51 1264.47 1943.10 88888.00 2015-01-16 14:04:27.000 016 36266.54 1264.39 1943.01 88888.00 2015-01-16 14:04:28.000 016 36266.52 1264.36 1943.01 88888.00 2015-01-16 14:04:29.000 016 36266.50 1264.35 1943.01 88888.00 2015-01-16 14:04:30.000 016 36266.51 1264.33 1943.01 36340.42 2015-01-16 14:04:31.000 016 36266.50 1264.35 1943.03 88888.00 2015-01-16 14:04:32.000 016 36266.50 1264.34 1942.98 88888.00 2015-01-16 14:04:33.000 016 36266.55 1264.29 1942.91 88888.00 2015-01-16 14:04:34.000 016 36266.54 1264.32 1942.89 88888.00 2015-01-16 14:04:35.000 016 36266.51 1264.34 1942.88 36340.44 2015-01-16 14:04:36.000 016 36266.50 1264.36 1942.95 88888.00 2015-01-16 14:04:37.000 016 36266.51 1264.36 1942.96 88888.00 2015-01-16 14:04:38.000 016 36266.52 1264.33 1942.95 88888.00 2015-01-16 14:04:39.000 016 36266.57 1264.30 1942.93 88888.00 2015-01-16 14:04:40.000 016 36266.58 1264.34 1942.94 36340.48 2015-01-16 14:04:41.000 016 36266.59 1264.36 1942.93 88888.00 2015-01-16 14:04:42.000 016 36266.61 1264.35 1942.97 88888.00 2015-01-16 14:04:43.000 016 36266.61 1264.34 1943.01 88888.00 2015-01-16 14:04:44.000 016 36266.65 1264.33 1943.00 88888.00 2015-01-16 14:04:45.000 016 36266.63 1264.37 1943.05 36340.58 2015-01-16 14:04:46.000 016 36266.62 1264.40 1943.05 88888.00 2015-01-16 14:04:47.000 016 36266.65 1264.35 1943.03 88888.00 2015-01-16 14:04:48.000 016 36266.60 1264.36 1943.06 88888.00 2015-01-16 14:04:49.000 016 36266.60 1264.36 1943.01 88888.00 2015-01-16 14:04:50.000 016 36266.63 1264.40 1943.02 36340.49 2015-01-16 14:04:51.000 016 36266.65 1264.43 1943.05 88888.00 2015-01-16 14:04:52.000 016 36266.61 1264.50 1943.12 88888.00 2015-01-16 14:04:53.000 016 36266.61 1264.42 1943.07 88888.00 2015-01-16 14:04:54.000 016 36266.63 1264.44 1943.10 88888.00 2015-01-16 14:04:55.000 016 36266.60 1264.44 1943.07 36340.46 2015-01-16 14:04:56.000 016 36266.58 1264.47 1943.07 88888.00 2015-01-16 14:04:57.000 016 36266.57 1264.45 1943.06 88888.00 2015-01-16 14:04:58.000 016 36266.57 1264.43 1943.07 88888.00 2015-01-16 14:04:59.000 016 36266.61 1264.40 1943.09 88888.00 2015-01-16 14:05:00.000 016 36266.61 1264.38 1943.09 36340.50 2015-01-16 14:05:01.000 016 36266.64 1264.38 1943.08 88888.00 2015-01-16 14:05:02.000 016 36266.65 1264.39 1943.10 88888.00 2015-01-16 14:05:03.000 016 36266.68 1264.37 1943.14 88888.00 2015-01-16 14:05:04.000 016 36266.68 1264.36 1943.15 88888.00 2015-01-16 14:05:05.000 016 36266.65 1264.39 1943.20 36340.56 2015-01-16 14:05:06.000 016 36266.61 1264.49 1943.24 88888.00 2015-01-16 14:05:07.000 016 36266.58 1264.45 1943.22 88888.00 2015-01-16 14:05:08.000 016 36266.57 1264.44 1943.26 88888.00 2015-01-16 14:05:09.000 016 36266.56 1264.43 1943.25 88888.00 2015-01-16 14:05:10.000 016 36266.60 1264.42 1943.23 36340.50 2015-01-16 14:05:11.000 016 36266.59 1264.43 1943.24 88888.00 2015-01-16 14:05:12.000 016 36266.51 1264.44 1943.32 88888.00 2015-01-16 14:05:13.000 016 36266.49 1264.43 1943.29 88888.00 2015-01-16 14:05:14.000 016 36266.49 1264.44 1943.27 88888.00 2015-01-16 14:05:15.000 016 36266.51 1264.48 1943.29 36340.39 2015-01-16 14:05:16.000 016 36266.54 1264.52 1943.29 88888.00 2015-01-16 14:05:17.000 016 36266.53 1264.46 1943.30 88888.00 2015-01-16 14:05:18.000 016 36266.51 1264.45 1943.30 88888.00 2015-01-16 14:05:19.000 016 36266.57 1264.47 1943.29 88888.00 2015-01-16 14:05:20.000 016 36266.58 1264.47 1943.31 36340.53 2015-01-16 14:05:21.000 016 36266.59 1264.48 1943.31 88888.00 2015-01-16 14:05:22.000 016 36266.57 1264.49 1943.31 88888.00 2015-01-16 14:05:23.000 016 36266.54 1264.53 1943.31 88888.00 2015-01-16 14:05:24.000 016 36266.53 1264.52 1943.26 88888.00 2015-01-16 14:05:25.000 016 36266.59 1264.49 1943.23 36340.51 2015-01-16 14:05:26.000 016 36266.56 1264.53 1943.30 88888.00 2015-01-16 14:05:27.000 016 36266.58 1264.47 1943.35 88888.00 2015-01-16 14:05:28.000 016 36266.60 1264.43 1943.38 88888.00 2015-01-16 14:05:29.000 016 36266.54 1264.43 1943.37 88888.00 2015-01-16 14:05:30.000 016 36266.54 1264.41 1943.32 36340.46 2015-01-16 14:05:31.000 016 36266.53 1264.47 1943.34 88888.00 2015-01-16 14:05:32.000 016 36266.54 1264.42 1943.31 88888.00 2015-01-16 14:05:33.000 016 36266.54 1264.40 1943.30 88888.00 2015-01-16 14:05:34.000 016 36266.56 1264.40 1943.21 88888.00 2015-01-16 14:05:35.000 016 36266.58 1264.40 1943.23 36340.44 2015-01-16 14:05:36.000 016 36266.56 1264.43 1943.27 88888.00 2015-01-16 14:05:37.000 016 36266.52 1264.47 1943.33 88888.00 2015-01-16 14:05:38.000 016 36266.56 1264.45 1943.34 88888.00 2015-01-16 14:05:39.000 016 36266.58 1264.44 1943.29 88888.00 2015-01-16 14:05:40.000 016 36266.57 1264.46 1943.28 36340.56 2015-01-16 14:05:41.000 016 36266.57 1264.52 1943.28 88888.00 2015-01-16 14:05:42.000 016 36266.55 1264.52 1943.28 88888.00 2015-01-16 14:05:43.000 016 36266.61 1264.44 1943.26 88888.00 2015-01-16 14:05:44.000 016 36266.60 1264.47 1943.29 88888.00 2015-01-16 14:05:45.000 016 36266.61 1264.49 1943.29 36340.58 2015-01-16 14:05:46.000 016 36266.63 1264.51 1943.34 88888.00 2015-01-16 14:05:47.000 016 36266.62 1264.51 1943.32 88888.00 2015-01-16 14:05:48.000 016 36266.64 1264.51 1943.29 88888.00 2015-01-16 14:05:49.000 016 36266.66 1264.46 1943.30 88888.00 2015-01-16 14:05:50.000 016 36266.64 1264.50 1943.30 36340.56 2015-01-16 14:05:51.000 016 36266.66 1264.51 1943.34 88888.00 2015-01-16 14:05:52.000 016 36266.57 1264.58 1943.34 88888.00 2015-01-16 14:05:53.000 016 36266.62 1264.55 1943.22 88888.00 2015-01-16 14:05:54.000 016 36266.67 1264.52 1943.20 88888.00 2015-01-16 14:05:55.000 016 36266.63 1264.55 1943.15 36340.61 2015-01-16 14:05:56.000 016 36266.58 1264.63 1943.27 88888.00 2015-01-16 14:05:57.000 016 36266.61 1264.65 1943.27 88888.00 2015-01-16 14:05:58.000 016 36266.59 1264.64 1943.25 88888.00 2015-01-16 14:05:59.000 016 36266.55 1264.63 1943.25 88888.00 2015-01-16 14:06:00.000 016 36266.58 1264.61 1943.24 36340.52 2015-01-16 14:06:01.000 016 36266.61 1264.61 1943.24 88888.00 2015-01-16 14:06:02.000 016 36266.55 1264.66 1943.25 88888.00 2015-01-16 14:06:03.000 016 36266.57 1264.63 1943.25 88888.00 2015-01-16 14:06:04.000 016 36266.56 1264.61 1943.22 88888.00 2015-01-16 14:06:05.000 016 36266.62 1264.61 1943.22 36340.49 2015-01-16 14:06:06.000 016 36266.60 1264.64 1943.28 88888.00 2015-01-16 14:06:07.000 016 36266.55 1264.63 1943.33 88888.00 2015-01-16 14:06:08.000 016 36266.52 1264.58 1943.27 88888.00 2015-01-16 14:06:09.000 016 36266.52 1264.60 1943.30 88888.00 2015-01-16 14:06:10.000 016 36266.52 1264.62 1943.27 36340.45 2015-01-16 14:06:11.000 016 36266.53 1264.64 1943.27 88888.00 2015-01-16 14:06:12.000 016 36266.54 1264.62 1943.26 88888.00 2015-01-16 14:06:13.000 016 36266.50 1264.62 1943.28 88888.00 2015-01-16 14:06:14.000 016 36266.51 1264.62 1943.27 88888.00 2015-01-16 14:06:15.000 016 36266.53 1264.63 1943.25 36340.42 2015-01-16 14:06:16.000 016 36266.53 1264.62 1943.27 88888.00 2015-01-16 14:06:17.000 016 36266.49 1264.63 1943.28 88888.00 2015-01-16 14:06:18.000 016 36266.50 1264.63 1943.25 88888.00 2015-01-16 14:06:19.000 016 36266.53 1264.67 1943.30 88888.00 2015-01-16 14:06:20.000 016 36266.51 1264.69 1943.35 36340.44 2015-01-16 14:06:21.000 016 36266.54 1264.68 1943.31 88888.00 2015-01-16 14:06:22.000 016 36266.53 1264.67 1943.32 88888.00 2015-01-16 14:06:23.000 016 36266.54 1264.65 1943.32 88888.00 2015-01-16 14:06:24.000 016 36266.52 1264.68 1943.32 88888.00 2015-01-16 14:06:25.000 016 36266.54 1264.69 1943.36 36340.46 2015-01-16 14:06:26.000 016 36266.56 1264.68 1943.38 88888.00 2015-01-16 14:06:27.000 016 36266.58 1264.66 1943.33 88888.00 2015-01-16 14:06:28.000 016 36266.58 1264.64 1943.31 88888.00 2015-01-16 14:06:29.000 016 36266.56 1264.67 1943.32 88888.00 2015-01-16 14:06:30.000 016 36266.54 1264.66 1943.37 36340.47 2015-01-16 14:06:31.000 016 36266.53 1264.66 1943.38 88888.00 2015-01-16 14:06:32.000 016 36266.58 1264.70 1943.32 88888.00 2015-01-16 14:06:33.000 016 36266.59 1264.71 1943.34 88888.00 2015-01-16 14:06:34.000 016 36266.58 1264.70 1943.40 88888.00 2015-01-16 14:06:35.000 016 36266.57 1264.68 1943.43 36340.47 2015-01-16 14:06:36.000 016 36266.55 1264.73 1943.43 88888.00 2015-01-16 14:06:37.000 016 36266.55 1264.74 1943.41 88888.00 2015-01-16 14:06:38.000 016 36266.54 1264.71 1943.35 88888.00 2015-01-16 14:06:39.000 016 36266.55 1264.72 1943.36 88888.00 2015-01-16 14:06:40.000 016 36266.58 1264.71 1943.37 36340.44 2015-01-16 14:06:41.000 016 36266.59 1264.79 1943.43 88888.00 2015-01-16 14:06:42.000 016 36266.61 1264.78 1943.42 88888.00 2015-01-16 14:06:43.000 016 36266.57 1264.75 1943.39 88888.00 2015-01-16 14:06:44.000 016 36266.53 1264.78 1943.41 88888.00 2015-01-16 14:06:45.000 016 36266.52 1264.78 1943.41 36340.48 2015-01-16 14:06:46.000 016 36266.52 1264.83 1943.47 88888.00 2015-01-16 14:06:47.000 016 36266.53 1264.83 1943.44 88888.00 2015-01-16 14:06:48.000 016 36266.53 1264.82 1943.46 88888.00 2015-01-16 14:06:49.000 016 36266.56 1264.81 1943.47 88888.00 2015-01-16 14:06:50.000 016 36266.57 1264.80 1943.43 36340.45 2015-01-16 14:06:51.000 016 36266.55 1264.81 1943.44 88888.00 2015-01-16 14:06:52.000 016 36266.51 1264.84 1943.52 88888.00 2015-01-16 14:06:53.000 016 36266.52 1264.84 1943.44 88888.00 2015-01-16 14:06:54.000 016 36266.53 1264.84 1943.44 88888.00 2015-01-16 14:06:55.000 016 36266.52 1264.82 1943.42 36340.40 2015-01-16 14:06:56.000 016 36266.54 1264.84 1943.41 88888.00 2015-01-16 14:06:57.000 016 36266.55 1264.84 1943.46 88888.00 2015-01-16 14:06:58.000 016 36266.50 1264.80 1943.44 88888.00 2015-01-16 14:06:59.000 016 36266.54 1264.85 1943.42 88888.00 2015-01-16 14:07:00.000 016 36266.52 1264.88 1943.45 36340.40 2015-01-16 14:07:01.000 016 36266.51 1264.90 1943.54 88888.00 2015-01-16 14:07:02.000 016 36266.52 1264.93 1943.55 88888.00 2015-01-16 14:07:03.000 016 36266.50 1264.95 1943.58 88888.00 2015-01-16 14:07:04.000 016 36266.50 1264.94 1943.55 88888.00 2015-01-16 14:07:05.000 016 36266.49 1264.95 1943.55 36340.42 2015-01-16 14:07:06.000 016 36266.46 1265.00 1943.59 88888.00 2015-01-16 14:07:07.000 016 36266.45 1265.02 1943.56 88888.00 2015-01-16 14:07:08.000 016 36266.49 1264.92 1943.47 88888.00 2015-01-16 14:07:09.000 016 36266.49 1264.93 1943.53 88888.00 2015-01-16 14:07:10.000 016 36266.48 1264.96 1943.54 36340.41 2015-01-16 14:07:11.000 016 36266.46 1265.04 1943.54 88888.00 2015-01-16 14:07:12.000 016 36266.51 1264.99 1943.49 88888.00 2015-01-16 14:07:13.000 016 36266.46 1264.95 1943.52 88888.00 2015-01-16 14:07:14.000 016 36266.46 1264.93 1943.54 88888.00 2015-01-16 14:07:15.000 016 36266.50 1264.89 1943.54 36340.54 2015-01-16 14:07:16.000 016 36266.51 1264.93 1943.57 88888.00 2015-01-16 14:07:17.000 016 36266.51 1264.93 1943.51 88888.00 2015-01-16 14:07:18.000 016 36266.54 1264.91 1943.50 88888.00 2015-01-16 14:07:19.000 016 36266.53 1264.93 1943.51 88888.00 2015-01-16 14:07:20.000 016 36266.51 1264.93 1943.55 36340.51 2015-01-16 14:07:21.000 016 36266.53 1264.96 1943.55 88888.00 2015-01-16 14:07:22.000 016 36266.54 1264.95 1943.52 88888.00 2015-01-16 14:07:23.000 016 36266.54 1264.93 1943.52 88888.00 2015-01-16 14:07:24.000 016 36266.50 1264.96 1943.53 88888.00 2015-01-16 14:07:25.000 016 36266.51 1264.98 1943.51 36340.58 2015-01-16 14:07:26.000 016 36266.51 1265.03 1943.51 88888.00 2015-01-16 14:07:27.000 016 36266.53 1265.04 1943.50 88888.00 2015-01-16 14:07:28.000 016 36266.54 1265.01 1943.46 88888.00 2015-01-16 14:07:29.000 016 36266.54 1264.99 1943.50 88888.00 2015-01-16 14:07:30.000 016 36266.52 1265.00 1943.53 36340.48 2015-01-16 14:07:31.000 016 36266.56 1264.99 1943.51 88888.00 2015-01-16 14:07:32.000 016 36266.55 1264.99 1943.53 88888.00 2015-01-16 14:07:33.000 016 36266.54 1264.95 1943.52 88888.00 2015-01-16 14:07:34.000 016 36266.54 1264.98 1943.52 88888.00 2015-01-16 14:07:35.000 016 36266.50 1264.99 1943.57 36340.47 2015-01-16 14:07:36.000 016 36266.53 1265.02 1943.58 88888.00 2015-01-16 14:07:37.000 016 36266.57 1264.97 1943.52 88888.00 2015-01-16 14:07:38.000 016 36266.58 1264.96 1943.50 88888.00 2015-01-16 14:07:39.000 016 36266.53 1264.98 1943.48 88888.00 2015-01-16 14:07:40.000 016 36266.57 1265.02 1943.46 36340.50 2015-01-16 14:07:41.000 016 36266.58 1265.04 1943.50 88888.00 2015-01-16 14:07:42.000 016 36266.58 1265.02 1943.49 88888.00 2015-01-16 14:07:43.000 016 36266.58 1265.01 1943.50 88888.00 2015-01-16 14:07:44.000 016 36266.58 1264.98 1943.46 88888.00 2015-01-16 14:07:45.000 016 36266.53 1265.04 1943.47 36340.51 2015-01-16 14:07:46.000 016 36266.50 1265.07 1943.54 88888.00 2015-01-16 14:07:47.000 016 36266.50 1265.07 1943.53 88888.00 2015-01-16 14:07:48.000 016 36266.52 1265.02 1943.49 88888.00 2015-01-16 14:07:49.000 016 36266.51 1265.02 1943.45 88888.00 2015-01-16 14:07:50.000 016 36266.50 1265.02 1943.47 36340.44 2015-01-16 14:07:51.000 016 36266.49 1265.04 1943.50 88888.00 2015-01-16 14:07:52.000 016 36266.49 1265.01 1943.48 88888.00 2015-01-16 14:07:53.000 016 36266.48 1264.96 1943.50 88888.00 2015-01-16 14:07:54.000 016 36266.46 1264.95 1943.50 88888.00 2015-01-16 14:07:55.000 016 36266.48 1264.96 1943.58 36340.43 2015-01-16 14:07:56.000 016 36266.48 1264.98 1943.62 88888.00 2015-01-16 14:07:57.000 016 36266.47 1264.97 1943.62 88888.00 2015-01-16 14:07:58.000 016 36266.47 1264.98 1943.59 88888.00 2015-01-16 14:07:59.000 016 36266.47 1264.96 1943.52 88888.00 2015-01-16 14:08:00.000 016 36266.46 1264.95 1943.56 36340.49 2015-01-16 14:08:01.000 016 36266.51 1264.97 1943.54 88888.00 2015-01-16 14:08:02.000 016 36266.50 1264.93 1943.52 88888.00 2015-01-16 14:08:03.000 016 36266.49 1264.94 1943.56 88888.00 2015-01-16 14:08:04.000 016 36266.52 1264.94 1943.55 88888.00 2015-01-16 14:08:05.000 016 36266.47 1264.96 1943.52 36340.41 2015-01-16 14:08:06.000 016 36266.48 1264.99 1943.54 88888.00 2015-01-16 14:08:07.000 016 36266.51 1264.97 1943.56 88888.00 2015-01-16 14:08:08.000 016 36266.50 1264.95 1943.55 88888.00 2015-01-16 14:08:09.000 016 36266.51 1264.93 1943.50 88888.00 2015-01-16 14:08:10.000 016 36266.50 1264.93 1943.48 36340.37 2015-01-16 14:08:11.000 016 36266.44 1264.97 1943.49 88888.00 2015-01-16 14:08:12.000 016 36266.42 1265.01 1943.55 88888.00 2015-01-16 14:08:13.000 016 36266.43 1264.96 1943.52 88888.00 2015-01-16 14:08:14.000 016 36266.45 1264.92 1943.50 88888.00 2015-01-16 14:08:15.000 016 36266.42 1264.96 1943.52 36340.44 2015-01-16 14:08:16.000 016 36266.42 1264.99 1943.56 88888.00 2015-01-16 14:08:17.000 016 36266.45 1264.97 1943.58 88888.00 2015-01-16 14:08:18.000 016 36266.48 1264.92 1943.60 88888.00 2015-01-16 14:08:19.000 016 36266.47 1264.95 1943.61 88888.00 2015-01-16 14:08:20.000 016 36266.47 1264.94 1943.65 36340.48 2015-01-16 14:08:21.000 016 36266.49 1264.96 1943.65 88888.00 2015-01-16 14:08:22.000 016 36266.53 1264.97 1943.59 88888.00 2015-01-16 14:08:23.000 016 36266.52 1264.96 1943.58 88888.00 2015-01-16 14:08:24.000 016 36266.50 1264.97 1943.63 88888.00 2015-01-16 14:08:25.000 016 36266.52 1264.98 1943.56 36340.51 2015-01-16 14:08:26.000 016 36266.56 1265.00 1943.61 88888.00 2015-01-16 14:08:27.000 016 36266.58 1264.98 1943.66 88888.00 2015-01-16 14:08:28.000 016 36266.60 1264.94 1943.63 88888.00 2015-01-16 14:08:29.000 016 36266.58 1264.91 1943.65 88888.00 2015-01-16 14:08:30.000 016 36266.59 1264.93 1943.67 36340.56 2015-01-16 14:08:31.000 016 36266.62 1264.96 1943.73 88888.00 2015-01-16 14:08:32.000 016 36266.61 1264.95 1943.74 88888.00 2015-01-16 14:08:33.000 016 36266.57 1264.94 1943.73 88888.00 2015-01-16 14:08:34.000 016 36266.57 1264.96 1943.75 88888.00 2015-01-16 14:08:35.000 016 36266.59 1265.03 1943.79 36340.61 2015-01-16 14:08:36.000 016 36266.62 1265.01 1943.77 88888.00 2015-01-16 14:08:37.000 016 36266.62 1264.98 1943.77 88888.00 2015-01-16 14:08:38.000 016 36266.61 1264.96 1943.78 88888.00 2015-01-16 14:08:39.000 016 36266.67 1264.93 1943.75 88888.00 2015-01-16 14:08:40.000 016 36266.64 1264.97 1943.76 36340.56 2015-01-16 14:08:41.000 016 36266.62 1265.04 1943.82 88888.00 2015-01-16 14:08:42.000 016 36266.64 1265.05 1943.80 88888.00 2015-01-16 14:08:43.000 016 36266.63 1265.02 1943.83 88888.00 2015-01-16 14:08:44.000 016 36266.60 1265.01 1943.84 88888.00 2015-01-16 14:08:45.000 016 36266.63 1265.01 1943.88 36340.62 2015-01-16 14:08:46.000 016 36266.62 1265.06 1943.90 88888.00 2015-01-16 14:08:47.000 016 36266.65 1265.05 1943.90 88888.00 2015-01-16 14:08:48.000 016 36266.62 1265.00 1943.90 88888.00 2015-01-16 14:08:49.000 016 36266.63 1265.02 1943.92 88888.00 2015-01-16 14:08:50.000 016 36266.62 1265.04 1943.93 36340.62 2015-01-16 14:08:51.000 016 36266.65 1265.03 1943.88 88888.00 2015-01-16 14:08:52.000 016 36266.65 1265.00 1943.86 88888.00 2015-01-16 14:08:53.000 016 36266.63 1265.02 1943.86 88888.00 2015-01-16 14:08:54.000 016 36266.67 1265.04 1943.84 88888.00 2015-01-16 14:08:55.000 016 36266.70 1265.01 1943.82 36340.65 2015-01-16 14:08:56.000 016 36266.68 1265.07 1943.85 88888.00 2015-01-16 14:08:57.000 016 36266.68 1265.04 1943.84 88888.00 2015-01-16 14:08:58.000 016 36266.66 1265.07 1943.82 88888.00 2015-01-16 14:08:59.000 016 36266.66 1265.03 1943.81 88888.00 2015-01-16 14:09:00.000 016 36266.70 1265.04 1943.79 36340.62 2015-01-16 14:09:01.000 016 36266.72 1265.05 1943.82 88888.00 2015-01-16 14:09:02.000 016 36266.74 1265.02 1943.79 88888.00 2015-01-16 14:09:03.000 016 36266.73 1264.98 1943.82 88888.00 2015-01-16 14:09:04.000 016 36266.74 1264.99 1943.83 88888.00 2015-01-16 14:09:05.000 016 36266.72 1265.01 1943.85 36340.66 2015-01-16 14:09:06.000 016 36266.73 1265.05 1943.86 88888.00 2015-01-16 14:09:07.000 016 36266.73 1265.03 1943.86 88888.00 2015-01-16 14:09:08.000 016 36266.69 1265.00 1943.83 88888.00 2015-01-16 14:09:09.000 016 36266.67 1265.01 1943.87 88888.00 2015-01-16 14:09:10.000 016 36266.72 1265.02 1943.85 36340.71 2015-01-16 14:09:11.000 016 36266.73 1265.06 1943.81 88888.00 2015-01-16 14:09:12.000 016 36266.68 1265.10 1943.80 88888.00 2015-01-16 14:09:13.000 016 36266.72 1265.04 1943.75 88888.00 2015-01-16 14:09:14.000 016 36266.72 1265.05 1943.77 88888.00 2015-01-16 14:09:15.000 016 36266.73 1265.04 1943.82 36340.66 2015-01-16 14:09:16.000 016 36266.72 1265.09 1943.82 88888.00 2015-01-16 14:09:17.000 016 36266.77 1265.08 1943.78 88888.00 2015-01-16 14:09:18.000 016 36266.75 1265.06 1943.71 88888.00 2015-01-16 14:09:19.000 016 36266.72 1265.05 1943.72 88888.00 2015-01-16 14:09:20.000 016 36266.79 1265.05 1943.73 36340.71 2015-01-16 14:09:21.000 016 36266.78 1265.10 1943.77 88888.00 2015-01-16 14:09:22.000 016 36266.77 1265.05 1943.77 88888.00 2015-01-16 14:09:23.000 016 36266.77 1265.03 1943.75 88888.00 2015-01-16 14:09:24.000 016 36266.77 1265.03 1943.74 88888.00 2015-01-16 14:09:25.000 016 36266.79 1265.06 1943.79 36340.74 2015-01-16 14:09:26.000 016 36266.82 1265.12 1943.83 88888.00 2015-01-16 14:09:27.000 016 36266.83 1265.09 1943.80 88888.00 2015-01-16 14:09:28.000 016 36266.82 1265.06 1943.77 88888.00 2015-01-16 14:09:29.000 016 36266.82 1265.08 1943.75 88888.00 2015-01-16 14:09:30.000 016 36266.83 1265.10 1943.74 36340.73 2015-01-16 14:09:31.000 016 36266.80 1265.11 1943.76 88888.00 2015-01-16 14:09:32.000 016 36266.80 1265.14 1943.77 88888.00 2015-01-16 14:09:33.000 016 36266.80 1265.10 1943.74 88888.00 2015-01-16 14:09:34.000 016 36266.80 1265.12 1943.81 88888.00 2015-01-16 14:09:35.000 016 36266.80 1265.13 1943.84 36340.78 2015-01-16 14:09:36.000 016 36266.79 1265.14 1943.81 88888.00 2015-01-16 14:09:37.000 016 36266.82 1265.13 1943.78 88888.00 2015-01-16 14:09:38.000 016 36266.82 1265.09 1943.77 88888.00 2015-01-16 14:09:39.000 016 36266.83 1265.09 1943.75 88888.00 2015-01-16 14:09:40.000 016 36266.79 1265.12 1943.75 36340.78 2015-01-16 14:09:41.000 016 36266.82 1265.15 1943.78 88888.00 2015-01-16 14:09:42.000 016 36266.79 1265.11 1943.80 88888.00 2015-01-16 14:09:43.000 016 36266.80 1265.08 1943.81 88888.00 2015-01-16 14:09:44.000 016 36266.81 1265.07 1943.80 88888.00 2015-01-16 14:09:45.000 016 36266.78 1265.13 1943.85 36340.80 2015-01-16 14:09:46.000 016 36266.78 1265.15 1943.86 88888.00 2015-01-16 14:09:47.000 016 36266.78 1265.14 1943.87 88888.00 2015-01-16 14:09:48.000 016 36266.74 1265.13 1943.81 88888.00 2015-01-16 14:09:49.000 016 36266.76 1265.13 1943.84 88888.00 2015-01-16 14:09:50.000 016 36266.74 1265.13 1943.88 36340.76 2015-01-16 14:09:51.000 016 36266.73 1265.15 1943.88 88888.00 2015-01-16 14:09:52.000 016 36266.73 1265.14 1943.93 88888.00 2015-01-16 14:09:53.000 016 36266.72 1265.10 1943.87 88888.00 2015-01-16 14:09:54.000 016 36266.72 1265.10 1943.82 88888.00 2015-01-16 14:09:55.000 016 36266.68 1265.15 1943.85 36340.71 2015-01-16 14:09:56.000 016 36266.68 1265.15 1943.87 88888.00 2015-01-16 14:09:57.000 016 36266.73 1265.09 1943.81 88888.00 2015-01-16 14:09:58.000 016 36266.70 1265.11 1943.86 88888.00 2015-01-16 14:09:59.000 016 36266.70 1265.08 1943.86 88888.00 2015-01-16 14:10:00.000 016 36266.67 1265.09 1943.87 36340.73 2015-01-16 14:10:01.000 016 36266.68 1265.11 1943.91 88888.00 2015-01-16 14:10:02.000 016 36266.73 1265.08 1943.92 88888.00 2015-01-16 14:10:03.000 016 36266.72 1265.09 1943.95 88888.00 2015-01-16 14:10:04.000 016 36266.73 1265.09 1943.92 88888.00 2015-01-16 14:10:05.000 016 36266.75 1265.11 1943.94 36340.69 2015-01-16 14:10:06.000 016 36266.71 1265.15 1943.98 88888.00 2015-01-16 14:10:07.000 016 36266.74 1265.15 1943.95 88888.00 2015-01-16 14:10:08.000 016 36266.76 1265.12 1943.93 88888.00 2015-01-16 14:10:09.000 016 36266.76 1265.14 1943.94 88888.00 2015-01-16 14:10:10.000 016 36266.78 1265.18 1943.94 36340.73 2015-01-16 14:10:11.000 016 36266.81 1265.19 1943.92 88888.00 2015-01-16 14:10:12.000 016 36266.80 1265.20 1943.98 88888.00 2015-01-16 14:10:13.000 016 36266.79 1265.17 1943.92 88888.00 2015-01-16 14:10:14.000 016 36266.77 1265.16 1943.90 88888.00 2015-01-16 14:10:15.000 016 36266.77 1265.13 1943.91 36340.78 2015-01-16 14:10:16.000 016 36266.76 1265.17 1943.96 88888.00 2015-01-16 14:10:17.000 016 36266.79 1265.14 1943.94 88888.00 2015-01-16 14:10:18.000 016 36266.78 1265.09 1943.90 88888.00 2015-01-16 14:10:19.000 016 36266.75 1265.13 1943.92 88888.00 2015-01-16 14:10:20.000 016 36266.74 1265.14 1943.96 36340.74 2015-01-16 14:10:21.000 016 36266.79 1265.08 1943.96 88888.00 2015-01-16 14:10:22.000 016 36266.79 1265.08 1943.94 88888.00 2015-01-16 14:10:23.000 016 36266.75 1265.06 1944.00 88888.00 2015-01-16 14:10:24.000 016 36266.74 1265.07 1944.01 88888.00 2015-01-16 14:10:25.000 016 36266.78 1265.06 1943.98 36340.81 2015-01-16 14:10:26.000 016 36266.78 1265.08 1944.01 88888.00 2015-01-16 14:10:27.000 016 36266.73 1265.12 1944.05 88888.00 2015-01-16 14:10:28.000 016 36266.72 1265.11 1944.01 88888.00 2015-01-16 14:10:29.000 016 36266.76 1265.09 1944.04 88888.00 2015-01-16 14:10:30.000 016 36266.76 1265.09 1944.04 36340.74 2015-01-16 14:10:31.000 016 36266.75 1265.12 1944.06 88888.00 2015-01-16 14:10:32.000 016 36266.78 1265.12 1944.03 88888.00 2015-01-16 14:10:33.000 016 36266.75 1265.08 1944.04 88888.00 2015-01-16 14:10:34.000 016 36266.71 1265.13 1944.06 88888.00 2015-01-16 14:10:35.000 016 36266.75 1265.12 1944.05 36340.73 2015-01-16 14:10:36.000 016 36266.77 1265.11 1944.04 88888.00 2015-01-16 14:10:37.000 016 36266.77 1265.16 1944.06 88888.00 2015-01-16 14:10:38.000 016 36266.77 1265.16 1944.00 88888.00 2015-01-16 14:10:39.000 016 36266.79 1265.16 1944.03 88888.00 2015-01-16 14:10:40.000 016 36266.76 1265.19 1944.05 36340.73 2015-01-16 14:10:41.000 016 36266.74 1265.23 1944.04 88888.00 2015-01-16 14:10:42.000 016 36266.74 1265.22 1944.08 88888.00 2015-01-16 14:10:43.000 016 36266.73 1265.19 1944.09 88888.00 2015-01-16 14:10:44.000 016 36266.74 1265.19 1944.08 88888.00 2015-01-16 14:10:45.000 016 36266.79 1265.17 1944.06 36340.80 2015-01-16 14:10:46.000 016 36266.75 1265.21 1944.15 88888.00 2015-01-16 14:10:47.000 016 36266.77 1265.21 1944.16 88888.00 2015-01-16 14:10:48.000 016 36266.76 1265.18 1944.14 88888.00 2015-01-16 14:10:49.000 016 36266.71 1265.20 1944.12 88888.00 2015-01-16 14:10:50.000 016 36266.72 1265.20 1944.17 36340.83 2015-01-16 14:10:51.000 016 36266.71 1265.24 1944.21 88888.00 2015-01-16 14:10:52.000 016 36266.71 1265.21 1944.21 88888.00 2015-01-16 14:10:53.000 016 36266.70 1265.19 1944.19 88888.00 2015-01-16 14:10:54.000 016 36266.68 1265.23 1944.19 88888.00 2015-01-16 14:10:55.000 016 36266.67 1265.21 1944.19 36340.81 2015-01-16 14:10:56.000 016 36266.67 1265.23 1944.20 88888.00 2015-01-16 14:10:57.000 016 36266.66 1265.24 1944.18 88888.00 2015-01-16 14:10:58.000 016 36266.67 1265.22 1944.17 88888.00 2015-01-16 14:10:59.000 016 36266.67 1265.22 1944.22 88888.00 2015-01-16 14:11:00.000 016 36266.69 1265.23 1944.21 36340.69 2015-01-16 14:11:01.000 016 36266.66 1265.30 1944.31 88888.00 2015-01-16 14:11:02.000 016 36266.66 1265.32 1944.29 88888.00 2015-01-16 14:11:03.000 016 36266.70 1265.22 1944.22 88888.00 2015-01-16 14:11:04.000 016 36266.67 1265.23 1944.20 88888.00 2015-01-16 14:11:05.000 016 36266.69 1265.22 1944.21 36340.71 2015-01-16 14:11:06.000 016 36266.67 1265.25 1944.27 88888.00 2015-01-16 14:11:07.000 016 36266.71 1265.26 1944.29 88888.00 2015-01-16 14:11:08.000 016 36266.68 1265.25 1944.27 88888.00 2015-01-16 14:11:09.000 016 36266.66 1265.21 1944.24 88888.00 2015-01-16 14:11:10.000 016 36266.61 1265.20 1944.24 36340.70 2015-01-16 14:11:11.000 016 36266.59 1265.09 1944.08 88888.00 2015-01-16 14:11:12.000 016 36266.76 1264.94 1943.68 88888.00 2015-01-16 14:11:13.000 016 36266.99 1265.10 1943.36 88888.00 2015-01-16 14:11:14.000 016 36266.86 1265.49 1943.70 88888.00 2015-01-16 14:11:15.000 016 36266.74 1265.45 1944.01 36340.49 2015-01-16 14:11:16.000 016 36266.74 1265.42 1944.17 88888.00 2015-01-16 14:11:17.000 016 36266.70 1265.35 1944.17 88888.00 2015-01-16 14:11:18.000 016 36266.68 1265.30 1944.21 88888.00 2015-01-16 14:11:19.000 016 36266.68 1265.28 1944.25 88888.00 2015-01-16 14:11:20.000 016 36266.68 1265.27 1944.25 36340.65 2015-01-16 14:11:21.000 016 36266.64 1265.38 1944.31 88888.00 2015-01-16 14:11:22.000 016 36266.72 1265.29 1944.28 88888.00 2015-01-16 14:11:23.000 016 36266.66 1265.28 1944.33 88888.00 2015-01-16 14:11:24.000 016 36266.63 1265.30 1944.35 88888.00 2015-01-16 14:11:25.000 016 36266.60 1265.28 1944.30 36340.67 2015-01-16 14:11:26.000 016 36266.58 1265.29 1944.23 88888.00 2015-01-16 14:11:27.000 016 36266.59 1265.30 1944.20 88888.00 2015-01-16 14:11:28.000 016 36266.57 1265.29 1944.21 88888.00 2015-01-16 14:11:29.000 016 36266.61 1265.25 1944.20 88888.00 2015-01-16 14:11:30.000 016 36266.61 1265.26 1944.17 36340.66 2015-01-16 14:11:31.000 016 36266.62 1265.31 1944.21 88888.00 2015-01-16 14:11:32.000 016 36266.64 1265.28 1944.22 88888.00 2015-01-16 14:11:33.000 016 36266.67 1265.25 1944.20 88888.00 2015-01-16 14:11:34.000 016 36266.65 1265.27 1944.22 88888.00 2015-01-16 14:11:35.000 016 36266.67 1265.30 1944.23 36340.76 2015-01-16 14:11:36.000 016 36266.71 1265.29 1944.20 88888.00 2015-01-16 14:11:37.000 016 36266.69 1265.28 1944.22 88888.00 2015-01-16 14:11:38.000 016 36266.66 1265.28 1944.23 88888.00 2015-01-16 14:11:39.000 016 36266.65 1265.28 1944.21 88888.00 2015-01-16 14:11:40.000 016 36266.65 1265.30 1944.20 36340.69 2015-01-16 14:11:41.000 016 36266.64 1265.35 1944.19 88888.00 2015-01-16 14:11:42.000 016 36266.67 1265.34 1944.20 88888.00 2015-01-16 14:11:43.000 016 36266.67 1265.27 1944.17 88888.00 2015-01-16 14:11:44.000 016 36266.66 1265.31 1944.21 88888.00 2015-01-16 14:11:45.000 016 36266.66 1265.32 1944.21 36340.68 2015-01-16 14:11:46.000 016 36266.65 1265.32 1944.18 88888.00 2015-01-16 14:11:47.000 016 36266.63 1265.31 1944.16 88888.00 2015-01-16 14:11:48.000 016 36266.60 1265.28 1944.18 88888.00 2015-01-16 14:11:49.000 016 36266.61 1265.27 1944.16 88888.00 2015-01-16 14:11:50.000 016 36266.61 1265.34 1944.16 36340.75 2015-01-16 14:11:51.000 016 36266.63 1265.41 1944.24 88888.00 2015-01-16 14:11:52.000 016 36266.62 1265.35 1944.22 88888.00 2015-01-16 14:11:53.000 016 36266.68 1265.29 1944.15 88888.00 2015-01-16 14:11:54.000 016 36266.67 1265.32 1944.15 88888.00 2015-01-16 14:11:55.000 016 36266.68 1265.31 1944.14 36340.71 2015-01-16 14:11:56.000 016 36266.66 1265.36 1944.19 88888.00 2015-01-16 14:11:57.000 016 36266.70 1265.32 1944.16 88888.00 2015-01-16 14:11:58.000 016 36266.70 1265.28 1944.16 88888.00 2015-01-16 14:11:59.000 016 36266.72 1265.29 1944.20 88888.00 2015-01-16 14:12:00.000 016 36266.68 1265.35 1944.20 36340.73 2015-01-16 14:12:01.000 016 36266.65 1265.36 1944.14 88888.00 2015-01-16 14:12:02.000 016 36266.59 1265.36 1944.12 88888.00 2015-01-16 14:12:03.000 016 36266.62 1265.35 1944.14 88888.00 2015-01-16 14:12:04.000 016 36266.62 1265.29 1944.14 88888.00 2015-01-16 14:12:05.000 016 36266.64 1265.27 1944.13 36340.74 2015-01-16 14:12:06.000 016 36266.64 1265.31 1944.13 88888.00 2015-01-16 14:12:07.000 016 36266.65 1265.30 1944.12 88888.00 2015-01-16 14:12:08.000 016 36266.66 1265.32 1944.11 88888.00 2015-01-16 14:12:09.000 016 36266.64 1265.30 1944.11 88888.00 2015-01-16 14:12:10.000 016 36266.64 1265.32 1944.14 36340.81 2015-01-16 14:12:11.000 016 36266.68 1265.34 1944.15 88888.00 2015-01-16 14:12:12.000 016 36266.68 1265.33 1944.17 88888.00 2015-01-16 14:12:13.000 016 36266.67 1265.28 1944.11 88888.00 2015-01-16 14:12:14.000 016 36266.73 1265.30 1944.15 88888.00 2015-01-16 14:12:15.000 016 36266.76 1265.29 1944.13 36340.75 2015-01-16 14:12:16.000 016 36266.71 1265.34 1944.11 88888.00 2015-01-16 14:12:17.000 016 36266.77 1265.36 1944.10 88888.00 2015-01-16 14:12:18.000 016 36266.79 1265.31 1944.13 88888.00 2015-01-16 14:12:19.000 016 36266.76 1265.31 1944.13 88888.00 2015-01-16 14:12:20.000 016 36266.79 1265.32 1944.13 36340.80 2015-01-16 14:12:21.000 016 36266.78 1265.34 1944.24 88888.00 2015-01-16 14:12:22.000 016 36266.74 1265.34 1944.25 88888.00 2015-01-16 14:12:23.000 016 36266.75 1265.30 1944.19 88888.00 2015-01-16 14:12:24.000 016 36266.73 1265.30 1944.18 88888.00 2015-01-16 14:12:25.000 016 36266.73 1265.31 1944.23 36340.77 2015-01-16 14:12:26.000 016 36266.75 1265.31 1944.22 88888.00 2015-01-16 14:12:27.000 016 36266.78 1265.33 1944.23 88888.00 2015-01-16 14:12:28.000 016 36266.77 1265.36 1944.28 88888.00 2015-01-16 14:12:29.000 016 36266.72 1265.34 1944.30 88888.00 2015-01-16 14:12:30.000 016 36266.71 1265.35 1944.32 36340.78 2015-01-16 14:12:31.000 016 36266.77 1265.38 1944.30 88888.00 2015-01-16 14:12:32.000 016 36266.78 1265.35 1944.26 88888.00 2015-01-16 14:12:33.000 016 36266.78 1265.31 1944.24 88888.00 2015-01-16 14:12:34.000 016 36266.81 1265.35 1944.26 88888.00 2015-01-16 14:12:35.000 016 36266.79 1265.36 1944.26 36340.76 2015-01-16 14:12:36.000 016 36266.81 1265.36 1944.33 88888.00 2015-01-16 14:12:37.000 016 36266.85 1265.37 1944.38 88888.00 2015-01-16 14:12:38.000 016 36266.80 1265.30 1944.33 88888.00 2015-01-16 14:12:39.000 016 36266.77 1265.33 1944.37 88888.00 2015-01-16 14:12:40.000 016 36266.78 1265.36 1944.38 36340.76 2015-01-16 14:12:41.000 016 36266.82 1265.38 1944.41 88888.00 2015-01-16 14:12:42.000 016 36266.77 1265.36 1944.39 88888.00 2015-01-16 14:12:43.000 016 36266.77 1265.35 1944.42 88888.00 2015-01-16 14:12:44.000 016 36266.76 1265.38 1944.48 88888.00 2015-01-16 14:12:45.000 016 36266.75 1265.39 1944.45 36340.83 2015-01-16 14:12:46.000 016 36266.72 1265.46 1944.47 88888.00 2015-01-16 14:12:47.000 016 36266.76 1265.46 1944.50 88888.00 2015-01-16 14:12:48.000 016 36266.77 1265.44 1944.48 88888.00 2015-01-16 14:12:49.000 016 36266.74 1265.42 1944.43 88888.00 2015-01-16 14:12:50.000 016 36266.75 1265.41 1944.44 36340.80 2015-01-16 14:12:51.000 016 36266.78 1265.44 1944.56 88888.00 2015-01-16 14:12:52.000 016 36266.78 1265.40 1944.49 88888.00 2015-01-16 14:12:53.000 016 36266.75 1265.34 1944.43 88888.00 2015-01-16 14:12:54.000 016 36266.77 1265.39 1944.46 88888.00 2015-01-16 14:12:55.000 016 36266.78 1265.42 1944.46 36340.76 2015-01-16 14:12:56.000 016 36266.78 1265.43 1944.49 88888.00 2015-01-16 14:12:57.000 016 36266.82 1265.43 1944.51 88888.00 2015-01-16 14:12:58.000 016 36266.79 1265.41 1944.48 88888.00 2015-01-16 14:12:59.000 016 36266.77 1265.42 1944.47 88888.00 2015-01-16 14:13:00.000 016 36266.79 1265.43 1944.51 36340.89 2015-01-16 14:13:01.000 016 36266.77 1265.41 1944.49 88888.00 2015-01-16 14:13:02.000 016 36266.74 1265.40 1944.55 88888.00 2015-01-16 14:13:03.000 016 36266.76 1265.39 1944.52 88888.00 2015-01-16 14:13:04.000 016 36266.79 1265.39 1944.54 88888.00 2015-01-16 14:13:05.000 016 36266.79 1265.40 1944.54 36340.81 2015-01-16 14:13:06.000 016 36266.78 1265.42 1944.49 88888.00 2015-01-16 14:13:07.000 016 36266.77 1265.39 1944.45 88888.00 2015-01-16 14:13:08.000 016 36266.76 1265.39 1944.48 88888.00 2015-01-16 14:13:09.000 016 36266.73 1265.38 1944.47 88888.00 2015-01-16 14:13:10.000 016 36266.74 1265.37 1944.50 36340.75 2015-01-16 14:13:11.000 016 36266.74 1265.38 1944.46 88888.00 2015-01-16 14:13:12.000 016 36266.78 1265.35 1944.42 88888.00 2015-01-16 14:13:13.000 016 36266.75 1265.39 1944.50 88888.00 2015-01-16 14:13:14.000 016 36266.73 1265.42 1944.54 88888.00 2015-01-16 14:13:15.000 016 36266.75 1265.41 1944.50 36340.77 2015-01-16 14:13:16.000 016 36266.80 1265.37 1944.44 88888.00 2015-01-16 14:13:17.000 016 36266.76 1265.37 1944.46 88888.00 2015-01-16 14:13:18.000 016 36266.77 1265.36 1944.44 88888.00 2015-01-16 14:13:19.000 016 36266.78 1265.34 1944.39 88888.00 2015-01-16 14:13:20.000 016 36266.78 1265.38 1944.41 36340.83 2015-01-16 14:13:21.000 016 36266.76 1265.41 1944.44 88888.00 2015-01-16 14:13:22.000 016 36266.78 1265.38 1944.44 88888.00 2015-01-16 14:13:23.000 016 36266.80 1265.36 1944.47 88888.00 2015-01-16 14:13:24.000 016 36266.84 1265.33 1944.45 88888.00 2015-01-16 14:13:25.000 016 36266.82 1265.35 1944.47 36340.77 2015-01-16 14:13:26.000 016 36266.80 1265.40 1944.47 88888.00 2015-01-16 14:13:27.000 016 36266.82 1265.36 1944.38 88888.00 2015-01-16 14:13:28.000 016 36266.87 1265.35 1944.34 88888.00 2015-01-16 14:13:29.000 016 36266.85 1265.37 1944.37 88888.00 2015-01-16 14:13:30.000 016 36266.80 1265.42 1944.41 36340.79 2015-01-16 14:13:31.000 016 36266.80 1265.41 1944.44 88888.00 2015-01-16 14:13:32.000 016 36266.81 1265.37 1944.42 88888.00 2015-01-16 14:13:33.000 016 36266.80 1265.34 1944.42 88888.00 2015-01-16 14:13:34.000 016 36266.84 1265.33 1944.46 88888.00 2015-01-16 14:13:35.000 016 36266.86 1265.35 1944.43 36340.80 2015-01-16 14:13:36.000 016 36266.88 1265.36 1944.43 88888.00 2015-01-16 14:13:37.000 016 36266.89 1265.31 1944.37 88888.00 2015-01-16 14:13:38.000 016 36266.89 1265.29 1944.34 88888.00 2015-01-16 14:13:39.000 016 36266.86 1265.33 1944.36 88888.00 2015-01-16 14:13:40.000 016 36266.85 1265.35 1944.39 36340.87 2015-01-16 14:13:41.000 016 36266.86 1265.36 1944.42 88888.00 2015-01-16 14:13:42.000 016 36266.88 1265.33 1944.42 88888.00 2015-01-16 14:13:43.000 016 36266.87 1265.30 1944.39 88888.00 2015-01-16 14:13:44.000 016 36266.84 1265.32 1944.35 88888.00 2015-01-16 14:13:45.000 016 36266.87 1265.33 1944.35 36340.81 2015-01-16 14:13:46.000 016 36266.86 1265.35 1944.37 88888.00 2015-01-16 14:13:47.000 016 36266.86 1265.40 1944.39 88888.00 2015-01-16 14:13:48.000 016 36266.83 1265.40 1944.40 88888.00 2015-01-16 14:13:49.000 016 36266.85 1265.41 1944.38 88888.00 2015-01-16 14:13:50.000 016 36266.85 1265.39 1944.36 36340.84 2015-01-16 14:13:51.000 016 36266.88 1265.43 1944.37 88888.00 2015-01-16 14:13:52.000 016 36266.86 1265.41 1944.37 88888.00 2015-01-16 14:13:53.000 016 36266.84 1265.39 1944.32 88888.00 2015-01-16 14:13:54.000 016 36266.83 1265.43 1944.35 88888.00 2015-01-16 14:13:55.000 016 36266.83 1265.41 1944.37 36340.83 2015-01-16 14:13:56.000 016 36266.80 1265.49 1944.47 88888.00 2015-01-16 14:13:57.000 016 36266.80 1265.46 1944.41 88888.00 2015-01-16 14:13:58.000 016 36266.78 1265.42 1944.37 88888.00 2015-01-16 14:13:59.000 016 36266.76 1265.44 1944.38 88888.00 2015-01-16 14:14:00.000 016 36266.76 1265.45 1944.40 36340.82 2015-01-16 14:14:01.000 016 36266.71 1265.47 1944.42 88888.00 2015-01-16 14:14:02.000 016 36266.66 1265.52 1944.48 88888.00 2015-01-16 14:14:03.000 016 36266.70 1265.48 1944.47 88888.00 2015-01-16 14:14:04.000 016 36266.74 1265.47 1944.51 88888.00 2015-01-16 14:14:05.000 016 36266.77 1265.41 1944.50 36340.73 2015-01-16 14:14:06.000 016 36266.77 1265.43 1944.47 88888.00 2015-01-16 14:14:07.000 016 36266.74 1265.46 1944.49 88888.00 2015-01-16 14:14:08.000 016 36266.73 1265.45 1944.47 88888.00 2015-01-16 14:14:09.000 016 36266.73 1265.43 1944.44 88888.00 2015-01-16 14:14:10.000 016 36266.70 1265.43 1944.49 36340.70 2015-01-16 14:14:11.000 016 36266.67 1265.51 1944.58 88888.00 2015-01-16 14:14:12.000 016 36266.71 1265.50 1944.54 88888.00 2015-01-16 14:14:13.000 016 36266.71 1265.46 1944.52 88888.00 2015-01-16 14:14:14.000 016 36266.71 1265.46 1944.50 88888.00 2015-01-16 14:14:15.000 016 36266.72 1265.37 1944.45 36340.72 2015-01-16 14:14:16.000 016 36266.66 1265.43 1944.45 88888.00 2015-01-16 14:14:17.000 016 36266.67 1265.44 1944.45 88888.00 2015-01-16 14:14:18.000 016 36266.70 1265.43 1944.46 88888.00 2015-01-16 14:14:19.000 016 36266.70 1265.42 1944.44 88888.00 2015-01-16 14:14:20.000 016 36266.69 1265.43 1944.43 36340.64 2015-01-16 14:14:21.000 016 36266.66 1265.46 1944.47 88888.00 2015-01-16 14:14:22.000 016 36266.65 1265.45 1944.50 88888.00 2015-01-16 14:14:23.000 016 36266.66 1265.40 1944.44 88888.00 2015-01-16 14:14:24.000 016 36266.65 1265.43 1944.43 88888.00 2015-01-16 14:14:25.000 016 36266.65 1265.42 1944.45 36340.69 2015-01-16 14:14:26.000 016 36266.64 1265.51 1944.51 88888.00 2015-01-16 14:14:27.000 016 36266.68 1265.53 1944.57 88888.00 2015-01-16 14:14:28.000 016 36266.67 1265.49 1944.56 88888.00 2015-01-16 14:14:29.000 016 36266.64 1265.51 1944.59 88888.00 2015-01-16 14:14:30.000 016 36266.65 1265.49 1944.54 36340.70 2015-01-16 14:14:31.000 016 36266.66 1265.49 1944.57 88888.00 2015-01-16 14:14:32.000 016 36266.60 1265.53 1944.57 88888.00 2015-01-16 14:14:33.000 016 36266.63 1265.43 1944.52 88888.00 2015-01-16 14:14:34.000 016 36266.62 1265.41 1944.52 88888.00 2015-01-16 14:14:35.000 016 36266.64 1265.42 1944.50 36340.67 2015-01-16 14:14:36.000 016 36266.68 1265.43 1944.53 88888.00 2015-01-16 14:14:37.000 016 36266.69 1265.45 1944.49 88888.00 2015-01-16 14:14:38.000 016 36266.70 1265.45 1944.47 88888.00 2015-01-16 14:14:39.000 016 36266.68 1265.45 1944.50 88888.00 2015-01-16 14:14:40.000 016 36266.68 1265.50 1944.55 36340.78 2015-01-16 14:14:41.000 016 36266.69 1265.54 1944.59 88888.00 2015-01-16 14:14:42.000 016 36266.71 1265.51 1944.53 88888.00 2015-01-16 14:14:43.000 016 36266.69 1265.47 1944.53 88888.00 2015-01-16 14:14:44.000 016 36266.66 1265.47 1944.50 88888.00 2015-01-16 14:14:45.000 016 36266.66 1265.50 1944.49 36340.76 2015-01-16 14:14:46.000 016 36266.71 1265.51 1944.49 88888.00 2015-01-16 14:14:47.000 016 36266.70 1265.53 1944.58 88888.00 2015-01-16 14:14:48.000 016 36266.72 1265.51 1944.56 88888.00 2015-01-16 14:14:49.000 016 36266.72 1265.49 1944.55 88888.00 2015-01-16 14:14:50.000 016 36266.72 1265.53 1944.57 36340.68 2015-01-16 14:14:51.000 016 36266.72 1265.56 1944.61 88888.00 2015-01-16 14:14:52.000 016 36266.66 1265.58 1944.63 88888.00 2015-01-16 14:14:53.000 016 36266.67 1265.54 1944.58 88888.00 2015-01-16 14:14:54.000 016 36266.66 1265.54 1944.59 88888.00 2015-01-16 14:14:55.000 016 36266.65 1265.56 1944.63 36340.62 2015-01-16 14:14:56.000 016 36266.66 1265.58 1944.60 88888.00 2015-01-16 14:14:57.000 016 36266.67 1265.55 1944.59 88888.00 2015-01-16 14:14:58.000 016 36266.64 1265.52 1944.59 88888.00 2015-01-16 14:14:59.000 016 36266.65 1265.51 1944.62 88888.00 2015-01-16 14:15:00.000 016 36266.65 1265.50 1944.59 36340.64 2015-01-16 14:15:01.000 016 36266.64 1265.55 1944.61 88888.00 2015-01-16 14:15:02.000 016 36266.62 1265.57 1944.61 88888.00 2015-01-16 14:15:03.000 016 36266.63 1265.54 1944.61 88888.00 2015-01-16 14:15:04.000 016 36266.60 1265.58 1944.62 88888.00 2015-01-16 14:15:05.000 016 36266.60 1265.61 1944.62 36340.70 2015-01-16 14:15:06.000 016 36266.60 1265.61 1944.67 88888.00 2015-01-16 14:15:07.000 016 36266.65 1265.54 1944.62 88888.00 2015-01-16 14:15:08.000 016 36266.62 1265.56 1944.64 88888.00 2015-01-16 14:15:09.000 016 36266.55 1265.57 1944.66 88888.00 2015-01-16 14:15:10.000 016 36266.52 1265.55 1944.64 36340.63 2015-01-16 14:15:11.000 016 36266.55 1265.52 1944.63 88888.00 2015-01-16 14:15:12.000 016 36266.52 1265.52 1944.61 88888.00 2015-01-16 14:15:13.000 016 36266.48 1265.51 1944.58 88888.00 2015-01-16 14:15:14.000 016 36266.54 1265.48 1944.60 88888.00 2015-01-16 14:15:15.000 016 36266.56 1265.49 1944.61 36340.51 2015-01-16 14:15:16.000 016 36266.54 1265.50 1944.68 88888.00 2015-01-16 14:15:17.000 016 36266.55 1265.54 1944.64 88888.00 2015-01-16 14:15:18.000 016 36266.56 1265.52 1944.65 88888.00 2015-01-16 14:15:19.000 016 36266.58 1265.53 1944.65 88888.00 2015-01-16 14:15:20.000 016 36266.56 1265.56 1944.72 36340.56 2015-01-16 14:15:21.000 016 36266.58 1265.57 1944.73 88888.00 2015-01-16 14:15:22.000 016 36266.52 1265.53 1944.66 88888.00 2015-01-16 14:15:23.000 016 36266.59 1265.52 1944.66 88888.00 2015-01-16 14:15:24.000 016 36266.60 1265.57 1944.73 88888.00 2015-01-16 14:15:25.000 016 36266.59 1265.55 1944.66 36340.55 2015-01-16 14:15:26.000 016 36266.57 1265.59 1944.68 88888.00 2015-01-16 14:15:27.000 016 36266.56 1265.61 1944.75 88888.00 2015-01-16 14:15:28.000 016 36266.52 1265.55 1944.66 88888.00 2015-01-16 14:15:29.000 016 36266.56 1265.52 1944.60 88888.00 2015-01-16 14:15:30.000 016 36266.61 1265.54 1944.65 36340.61 2015-01-16 14:15:31.000 016 36266.55 1265.59 1944.72 88888.00 2015-01-16 14:15:32.000 016 36266.55 1265.54 1944.65 88888.00 2015-01-16 14:15:33.000 016 36266.57 1265.54 1944.63 88888.00 2015-01-16 14:15:34.000 016 36266.57 1265.57 1944.69 88888.00 2015-01-16 14:15:35.000 016 36266.59 1265.53 1944.66 36340.59 2015-01-16 14:15:36.000 016 36266.55 1265.54 1944.64 88888.00 2015-01-16 14:15:37.000 016 36266.52 1265.59 1944.72 88888.00 2015-01-16 14:15:38.000 016 36266.53 1265.54 1944.67 88888.00 2015-01-16 14:15:39.000 016 36266.54 1265.53 1944.67 88888.00 2015-01-16 14:15:40.000 016 36266.53 1265.50 1944.67 36340.65 2015-01-16 14:15:41.000 016 36266.56 1265.51 1944.73 88888.00 2015-01-16 14:15:42.000 016 36266.49 1265.52 1944.70 88888.00 2015-01-16 14:15:43.000 016 36266.51 1265.52 1944.69 88888.00 2015-01-16 14:15:44.000 016 36266.53 1265.52 1944.71 88888.00 2015-01-16 14:15:45.000 016 36266.56 1265.57 1944.74 36340.57 2015-01-16 14:15:46.000 016 36266.57 1265.54 1944.69 88888.00 2015-01-16 14:15:47.000 016 36266.58 1265.53 1944.62 88888.00 2015-01-16 14:15:48.000 016 36266.60 1265.55 1944.66 88888.00 2015-01-16 14:15:49.000 016 36266.58 1265.51 1944.66 88888.00 2015-01-16 14:15:50.000 016 36266.59 1265.54 1944.64 36340.63 2015-01-16 14:15:51.000 016 36266.58 1265.59 1944.75 88888.00 2015-01-16 14:15:52.000 016 36266.60 1265.57 1944.75 88888.00 2015-01-16 14:15:53.000 016 36266.60 1265.54 1944.66 88888.00 2015-01-16 14:15:54.000 016 36266.63 1265.56 1944.67 88888.00 2015-01-16 14:15:55.000 016 36266.67 1265.55 1944.69 36340.66 2015-01-16 14:15:56.000 016 36266.64 1265.59 1944.69 88888.00 2015-01-16 14:15:57.000 016 36266.70 1265.60 1944.74 88888.00 2015-01-16 14:15:58.000 016 36266.69 1265.59 1944.72 88888.00 2015-01-16 14:15:59.000 016 36266.69 1265.55 1944.65 88888.00 2015-01-16 14:16:00.000 016 36266.73 1265.52 1944.67 36340.76 2015-01-16 14:16:01.000 016 36266.75 1265.56 1944.70 88888.00 2015-01-16 14:16:02.000 016 36266.69 1265.57 1944.67 88888.00 2015-01-16 14:16:03.000 016 36266.72 1265.54 1944.65 88888.00 2015-01-16 14:16:04.000 016 36266.72 1265.55 1944.63 88888.00 2015-01-16 14:16:05.000 016 36266.72 1265.55 1944.60 36340.80 2015-01-16 14:16:06.000 016 36266.67 1265.61 1944.63 88888.00 2015-01-16 14:16:07.000 016 36266.66 1265.57 1944.61 88888.00 2015-01-16 14:16:08.000 016 36266.73 1265.53 1944.53 88888.00 2015-01-16 14:16:09.000 016 36266.77 1265.52 1944.53 88888.00 2015-01-16 14:16:10.000 016 36266.76 1265.54 1944.57 36340.73 2015-01-16 14:16:11.000 016 36266.72 1265.56 1944.61 88888.00 2015-01-16 14:16:12.000 016 36266.71 1265.56 1944.58 88888.00 2015-01-16 14:16:13.000 016 36266.72 1265.52 1944.50 88888.00 2015-01-16 14:16:14.000 016 36266.75 1265.53 1944.53 88888.00 2015-01-16 14:16:15.000 016 36266.71 1265.56 1944.56 36340.81 2015-01-16 14:16:16.000 016 36266.66 1265.61 1944.61 88888.00 2015-01-16 14:16:17.000 016 36266.70 1265.58 1944.54 88888.00 2015-01-16 14:16:18.000 016 36266.74 1265.56 1944.58 88888.00 2015-01-16 14:16:19.000 016 36266.75 1265.58 1944.58 88888.00 2015-01-16 14:16:20.000 016 36266.77 1265.56 1944.59 36340.75 2015-01-16 14:16:21.000 016 36266.80 1265.53 1944.57 88888.00 2015-01-16 14:16:22.000 016 36266.79 1265.53 1944.57 88888.00 2015-01-16 14:16:23.000 016 36266.80 1265.55 1944.58 88888.00 2015-01-16 14:16:24.000 016 36266.81 1265.52 1944.56 88888.00 2015-01-16 14:16:25.000 016 36266.83 1265.51 1944.55 36340.82 2015-01-16 14:16:26.000 016 36266.82 1265.60 1944.60 88888.00 2015-01-16 14:16:27.000 016 36266.78 1265.55 1944.56 88888.00 2015-01-16 14:16:28.000 016 36266.78 1265.53 1944.55 88888.00 2015-01-16 14:16:29.000 016 36266.75 1265.53 1944.55 88888.00 2015-01-16 14:16:30.000 016 36266.76 1265.52 1944.57 36340.80 2015-01-16 14:16:31.000 016 36266.78 1265.56 1944.59 88888.00 2015-01-16 14:16:32.000 016 36266.77 1265.60 1944.61 88888.00 2015-01-16 14:16:33.000 016 36266.76 1265.60 1944.64 88888.00 2015-01-16 14:16:34.000 016 36266.77 1265.58 1944.63 88888.00 2015-01-16 14:16:35.000 016 36266.78 1265.57 1944.57 36340.78 2015-01-16 14:16:36.000 016 36266.74 1265.64 1944.61 88888.00 2015-01-16 14:16:37.000 016 36266.77 1265.60 1944.62 88888.00 2015-01-16 14:16:38.000 016 36266.76 1265.57 1944.61 88888.00 2015-01-16 14:16:39.000 016 36266.74 1265.57 1944.60 88888.00 2015-01-16 14:16:40.000 016 36266.71 1265.61 1944.64 36340.75 2015-01-16 14:16:41.000 016 36266.77 1265.61 1944.65 88888.00 2015-01-16 14:16:42.000 016 36266.78 1265.63 1944.68 88888.00 2015-01-16 14:16:43.000 016 36266.74 1265.60 1944.66 88888.00 2015-01-16 14:16:44.000 016 36266.78 1265.57 1944.62 88888.00 2015-01-16 14:16:45.000 016 36266.76 1265.58 1944.66 36340.84 2015-01-16 14:16:46.000 016 36266.79 1265.60 1944.62 88888.00 2015-01-16 14:16:47.000 016 36266.81 1265.60 1944.63 88888.00 2015-01-16 14:16:48.000 016 36266.79 1265.56 1944.61 88888.00 2015-01-16 14:16:49.000 016 36266.80 1265.56 1944.64 88888.00 2015-01-16 14:16:50.000 016 36266.81 1265.60 1944.67 36340.86 2015-01-16 14:16:51.000 016 36266.82 1265.61 1944.73 88888.00 2015-01-16 14:16:52.000 016 36266.80 1265.57 1944.71 88888.00 2015-01-16 14:16:53.000 016 36266.81 1265.57 1944.66 88888.00 2015-01-16 14:16:54.000 016 36266.80 1265.56 1944.68 88888.00 2015-01-16 14:16:55.000 016 36266.80 1265.58 1944.69 36340.75 2015-01-16 14:16:56.000 016 36266.80 1265.61 1944.69 88888.00 2015-01-16 14:16:57.000 016 36266.78 1265.60 1944.67 88888.00 2015-01-16 14:16:58.000 016 36266.76 1265.58 1944.65 88888.00 2015-01-16 14:16:59.000 016 36266.76 1265.57 1944.67 88888.00 2015-01-16 14:17:00.000 016 36266.76 1265.60 1944.66 36340.78 2015-01-16 14:17:01.000 016 36266.76 1265.62 1944.70 88888.00 2015-01-16 14:17:02.000 016 36266.72 1265.62 1944.70 88888.00 2015-01-16 14:17:03.000 016 36266.70 1265.59 1944.70 88888.00 2015-01-16 14:17:04.000 016 36266.69 1265.59 1944.71 88888.00 2015-01-16 14:17:05.000 016 36266.68 1265.65 1944.72 36340.70 2015-01-16 14:17:06.000 016 36266.65 1265.66 1944.74 88888.00 2015-01-16 14:17:07.000 016 36266.66 1265.63 1944.71 88888.00 2015-01-16 14:17:08.000 016 36266.65 1265.59 1944.68 88888.00 2015-01-16 14:17:09.000 016 36266.62 1265.63 1944.73 88888.00 2015-01-16 14:17:10.000 016 36266.65 1265.63 1944.71 36340.69 2015-01-16 14:17:11.000 016 36266.67 1265.64 1944.74 88888.00 2015-01-16 14:17:12.000 016 36266.64 1265.63 1944.78 88888.00 2015-01-16 14:17:13.000 016 36266.63 1265.63 1944.74 88888.00 2015-01-16 14:17:14.000 016 36266.65 1265.65 1944.78 88888.00 2015-01-16 14:17:15.000 016 36266.66 1265.64 1944.76 36340.64 2015-01-16 14:17:16.000 016 36266.62 1265.66 1944.79 88888.00 2015-01-16 14:17:17.000 016 36266.62 1265.65 1944.76 88888.00 2015-01-16 14:17:18.000 016 36266.59 1265.65 1944.80 88888.00 2015-01-16 14:17:19.000 016 36266.62 1265.63 1944.88 88888.00 2015-01-16 14:17:20.000 016 36266.65 1265.64 1944.90 36340.64 2015-01-16 14:17:21.000 016 36266.62 1265.68 1944.90 88888.00 2015-01-16 14:17:22.000 016 36266.61 1265.65 1944.92 88888.00 2015-01-16 14:17:23.000 016 36266.59 1265.62 1944.96 88888.00 2015-01-16 14:17:24.000 016 36266.60 1265.61 1944.89 88888.00 2015-01-16 14:17:25.000 016 36266.64 1265.59 1944.86 36340.72 2015-01-16 14:17:26.000 016 36266.61 1265.62 1944.90 88888.00 2015-01-16 14:17:27.000 016 36266.58 1265.62 1944.88 88888.00 2015-01-16 14:17:28.000 016 36266.57 1265.63 1944.89 88888.00 2015-01-16 14:17:29.000 016 36266.55 1265.60 1944.85 88888.00 2015-01-16 14:17:30.000 016 36266.56 1265.62 1944.90 36340.60 2015-01-16 14:17:31.000 016 36266.57 1265.66 1944.89 88888.00 2015-01-16 14:17:32.000 016 36266.57 1265.63 1944.93 88888.00 2015-01-16 14:17:33.000 016 36266.59 1265.63 1944.93 88888.00 2015-01-16 14:17:34.000 016 36266.57 1265.63 1944.91 88888.00 2015-01-16 14:17:35.000 016 36266.53 1265.68 1944.88 36340.59 2015-01-16 14:17:36.000 016 36266.51 1265.68 1944.92 88888.00 2015-01-16 14:17:37.000 016 36266.54 1265.64 1944.85 88888.00 2015-01-16 14:17:38.000 016 36266.55 1265.62 1944.83 88888.00 2015-01-16 14:17:39.000 016 36266.50 1265.60 1944.78 88888.00 2015-01-16 14:17:40.000 016 36266.55 1265.62 1944.82 36340.57 2015-01-16 14:17:41.000 016 36266.60 1265.66 1944.83 88888.00 2015-01-16 14:17:42.000 016 36266.57 1265.66 1944.82 88888.00 2015-01-16 14:17:43.000 016 36266.60 1265.62 1944.82 88888.00 2015-01-16 14:17:44.000 016 36266.56 1265.61 1944.78 88888.00 2015-01-16 14:17:45.000 016 36266.56 1265.65 1944.81 36340.62 2015-01-16 14:17:46.000 016 36266.51 1265.70 1944.86 88888.00 2015-01-16 14:17:47.000 016 36266.49 1265.69 1944.83 88888.00 2015-01-16 14:17:48.000 016 36266.50 1265.66 1944.78 88888.00 2015-01-16 14:17:49.000 016 36266.47 1265.62 1944.75 88888.00 2015-01-16 14:17:50.000 016 36266.47 1265.68 1944.81 36340.53 2015-01-16 14:17:51.000 016 36266.45 1265.75 1944.83 88888.00 2015-01-16 14:17:52.000 016 36266.43 1265.67 1944.79 88888.00 2015-01-16 14:17:53.000 016 36266.44 1265.67 1944.84 88888.00 2015-01-16 14:17:54.000 016 36266.46 1265.69 1944.80 88888.00 2015-01-16 14:17:55.000 016 36266.46 1265.70 1944.83 36340.57 2015-01-16 14:17:56.000 016 36266.45 1265.73 1944.82 88888.00 2015-01-16 14:17:57.000 016 36266.46 1265.74 1944.79 88888.00 2015-01-16 14:17:58.000 016 36266.45 1265.70 1944.77 88888.00 2015-01-16 14:17:59.000 016 36266.38 1265.70 1944.77 88888.00 2015-01-16 14:18:00.000 016 36266.37 1265.76 1944.84 36340.61 2015-01-16 14:18:01.000 016 36266.34 1265.75 1944.78 88888.00 2015-01-16 14:18:02.000 016 36266.38 1265.74 1944.78 88888.00 2015-01-16 14:18:03.000 016 36266.39 1265.75 1944.79 88888.00 2015-01-16 14:18:04.000 016 36266.42 1265.72 1944.78 88888.00 2015-01-16 14:18:05.000 016 36266.42 1265.74 1944.83 36340.48 2015-01-16 14:18:06.000 016 36266.41 1265.72 1944.79 88888.00 2015-01-16 14:18:07.000 016 36266.42 1265.72 1944.84 88888.00 2015-01-16 14:18:08.000 016 36266.41 1265.66 1944.87 88888.00 2015-01-16 14:18:09.000 016 36266.44 1265.62 1944.84 88888.00 2015-01-16 14:18:10.000 016 36266.44 1265.63 1944.84 36340.49 2015-01-16 14:18:11.000 016 36266.43 1265.72 1944.87 88888.00 2015-01-16 14:18:12.000 016 36266.47 1265.70 1944.83 88888.00 2015-01-16 14:18:13.000 016 36266.46 1265.65 1944.77 88888.00 2015-01-16 14:18:14.000 016 36266.46 1265.66 1944.80 88888.00 2015-01-16 14:18:15.000 016 36266.43 1265.61 1944.80 36340.45 2015-01-16 14:18:16.000 016 36266.40 1265.73 1944.85 88888.00 2015-01-16 14:18:17.000 016 36266.45 1265.72 1944.86 88888.00 2015-01-16 14:18:18.000 016 36266.42 1265.66 1944.84 88888.00 2015-01-16 14:18:19.000 016 36266.44 1265.69 1944.87 88888.00 2015-01-16 14:18:20.000 016 36266.40 1265.68 1944.82 36340.45 2015-01-16 14:18:21.000 016 36266.39 1265.68 1944.84 88888.00 2015-01-16 14:18:22.000 016 36266.38 1265.70 1944.83 88888.00 2015-01-16 14:18:23.000 016 36266.38 1265.67 1944.78 88888.00 2015-01-16 14:18:24.000 016 36266.40 1265.64 1944.81 88888.00 2015-01-16 14:18:25.000 016 36266.39 1265.63 1944.77 36340.40 2015-01-16 14:18:26.000 016 36266.43 1265.68 1944.80 88888.00 2015-01-16 14:18:27.000 016 36266.42 1265.67 1944.76 88888.00 2015-01-16 14:18:28.000 016 36266.38 1265.65 1944.75 88888.00 2015-01-16 14:18:29.000 016 36266.39 1265.68 1944.84 88888.00 2015-01-16 14:18:30.000 016 36266.39 1265.69 1944.87 36340.39 2015-01-16 14:18:31.000 016 36266.40 1265.73 1944.90 88888.00 2015-01-16 14:18:32.000 016 36266.42 1265.73 1944.88 88888.00 2015-01-16 14:18:33.000 016 36266.44 1265.66 1944.80 88888.00 2015-01-16 14:18:34.000 016 36266.46 1265.71 1944.83 88888.00 2015-01-16 14:18:35.000 016 36266.42 1265.73 1944.87 36340.56 2015-01-16 14:18:36.000 016 36266.43 1265.78 1944.89 88888.00 2015-01-16 14:18:37.000 016 36266.42 1265.74 1944.84 88888.00 2015-01-16 14:18:38.000 016 36266.42 1265.71 1944.81 88888.00 2015-01-16 14:18:39.000 016 36266.41 1265.74 1944.83 88888.00 2015-01-16 14:18:40.000 016 36266.41 1265.73 1944.80 36340.49 2015-01-16 14:18:41.000 016 36266.45 1265.75 1944.84 88888.00 2015-01-16 14:18:42.000 016 36266.43 1265.74 1944.83 88888.00 2015-01-16 14:18:43.000 016 36266.43 1265.74 1944.81 88888.00 2015-01-16 14:18:44.000 016 36266.46 1265.74 1944.80 88888.00 2015-01-16 14:18:45.000 016 36266.48 1265.74 1944.82 36340.50 2015-01-16 14:18:46.000 016 36266.49 1265.76 1944.86 88888.00 2015-01-16 14:18:47.000 016 36266.46 1265.79 1944.88 88888.00 2015-01-16 14:18:48.000 016 36266.48 1265.78 1944.87 88888.00 2015-01-16 14:18:49.000 016 36266.51 1265.75 1944.81 88888.00 2015-01-16 14:18:50.000 016 36266.50 1265.77 1944.82 36340.54 2015-01-16 14:18:51.000 016 36266.51 1265.80 1944.91 88888.00 2015-01-16 14:18:52.000 016 36266.50 1265.77 1944.89 88888.00 2015-01-16 14:18:53.000 016 36266.52 1265.77 1944.93 88888.00 2015-01-16 14:18:54.000 016 36266.50 1265.75 1944.90 88888.00 2015-01-16 14:18:55.000 016 36266.51 1265.78 1944.98 36340.55 2015-01-16 14:18:56.000 016 36266.53 1265.80 1944.94 88888.00 2015-01-16 14:18:57.000 016 36266.53 1265.82 1944.91 88888.00 2015-01-16 14:18:58.000 016 36266.51 1265.79 1944.90 88888.00 2015-01-16 14:18:59.000 016 36266.50 1265.80 1944.89 88888.00 2015-01-16 14:19:00.000 016 36266.48 1265.83 1944.96 36340.57 2015-01-16 14:19:01.000 016 36266.49 1265.87 1944.96 88888.00 2015-01-16 14:19:02.000 016 36266.55 1265.85 1944.92 88888.00 2015-01-16 14:19:03.000 016 36266.54 1265.75 1944.88 88888.00 2015-01-16 14:19:04.000 016 36266.54 1265.73 1944.89 88888.00 2015-01-16 14:19:05.000 016 36266.54 1265.76 1944.92 36340.70 2015-01-16 14:19:06.000 016 36266.54 1265.76 1944.89 88888.00 2015-01-16 14:19:07.000 016 36266.53 1265.73 1944.92 88888.00 2015-01-16 14:19:08.000 016 36266.44 1265.71 1944.87 88888.00 2015-01-16 14:19:09.000 016 36266.45 1265.72 1944.85 88888.00 2015-01-16 14:19:10.000 016 36266.42 1265.74 1944.91 36340.50 2015-01-16 14:19:11.000 016 36266.43 1265.77 1944.92 88888.00 2015-01-16 14:19:12.000 016 36266.43 1265.80 1944.98 88888.00 2015-01-16 14:19:13.000 016 36266.41 1265.76 1944.94 88888.00 2015-01-16 14:19:14.000 016 36266.47 1265.74 1944.94 88888.00 2015-01-16 14:19:15.000 016 36266.47 1265.74 1944.92 36340.46 2015-01-16 14:19:16.000 016 36266.48 1265.78 1944.99 88888.00 2015-01-16 14:19:17.000 016 36266.48 1265.77 1944.92 88888.00 2015-01-16 14:19:18.000 016 36266.45 1265.76 1944.92 88888.00 2015-01-16 14:19:19.000 016 36266.44 1265.76 1944.93 88888.00 2015-01-16 14:19:20.000 016 36266.46 1265.76 1944.92 36340.48 2015-01-16 14:19:21.000 016 36266.47 1265.79 1945.03 88888.00 2015-01-16 14:19:22.000 016 36266.43 1265.79 1945.00 88888.00 2015-01-16 14:19:23.000 016 36266.46 1265.75 1944.97 88888.00 2015-01-16 14:19:24.000 016 36266.46 1265.73 1944.96 88888.00 2015-01-16 14:19:25.000 016 36266.43 1265.75 1944.98 36340.51 2015-01-16 14:19:26.000 016 36266.43 1265.78 1945.01 88888.00 2015-01-16 14:19:27.000 016 36266.43 1265.73 1944.93 88888.00 2015-01-16 14:19:28.000 016 36266.41 1265.71 1944.95 88888.00 2015-01-16 14:19:29.000 016 36266.40 1265.69 1944.92 88888.00 2015-01-16 14:19:30.000 016 36266.44 1265.72 1945.00 36340.51 2015-01-16 14:19:31.000 016 36266.46 1265.70 1944.97 88888.00 2015-01-16 14:19:32.000 016 36266.40 1265.75 1945.02 88888.00 2015-01-16 14:19:33.000 016 36266.41 1265.73 1944.96 88888.00 2015-01-16 14:19:34.000 016 36266.38 1265.71 1944.90 88888.00 2015-01-16 14:19:35.000 016 36266.40 1265.74 1944.97 36340.48 2015-01-16 14:19:36.000 016 36266.37 1265.71 1944.97 88888.00 2015-01-16 14:19:37.000 016 36266.39 1265.71 1944.96 88888.00 2015-01-16 14:19:38.000 016 36266.36 1265.68 1944.92 88888.00 2015-01-16 14:19:39.000 016 36266.37 1265.65 1944.96 88888.00 2015-01-16 14:19:40.000 016 36266.38 1265.70 1945.06 36340.36 2015-01-16 14:19:41.000 016 36266.39 1265.72 1945.08 88888.00 2015-01-16 14:19:42.000 016 36266.42 1265.68 1945.07 88888.00 2015-01-16 14:19:43.000 016 36266.37 1265.65 1945.03 88888.00 2015-01-16 14:19:44.000 016 36266.41 1265.67 1945.01 88888.00 2015-01-16 14:19:45.000 016 36266.46 1265.68 1944.99 36340.43 2015-01-16 14:19:46.000 016 36266.45 1265.71 1945.01 88888.00 2015-01-16 14:19:47.000 016 36266.48 1265.72 1945.09 88888.00 2015-01-16 14:19:48.000 016 36266.43 1265.71 1945.11 88888.00 2015-01-16 14:19:49.000 016 36266.50 1265.74 1945.08 88888.00 2015-01-16 14:19:50.000 016 36266.48 1265.68 1945.02 36340.60 2015-01-16 14:19:51.000 016 36266.48 1265.70 1945.04 88888.00 2015-01-16 14:19:52.000 016 36266.49 1265.67 1945.06 88888.00 2015-01-16 14:19:53.000 016 36266.48 1265.68 1945.09 88888.00 2015-01-16 14:19:54.000 016 36266.49 1265.70 1945.09 88888.00 2015-01-16 14:19:55.000 016 36266.46 1265.69 1945.04 36340.52 2015-01-16 14:19:56.000 016 36266.45 1265.73 1945.11 88888.00 2015-01-16 14:19:57.000 016 36266.47 1265.74 1945.05 88888.00 2015-01-16 14:19:58.000 016 36266.46 1265.73 1945.06 88888.00 2015-01-16 14:19:59.000 016 36266.47 1265.75 1945.11 88888.00 2015-01-16 14:20:00.000 016 36266.45 1265.77 1945.09 36340.46 2015-01-16 14:20:01.000 016 36266.41 1265.86 1945.20 88888.00 2015-01-16 14:20:02.000 016 36266.44 1265.80 1945.10 88888.00 2015-01-16 14:20:03.000 016 36266.49 1265.79 1945.14 88888.00 2015-01-16 14:20:04.000 016 36266.45 1265.77 1945.13 88888.00 2015-01-16 14:20:05.000 016 36266.45 1265.81 1945.13 36340.45 2015-01-16 14:20:06.000 016 36266.50 1265.83 1945.18 88888.00 2015-01-16 14:20:07.000 016 36266.49 1265.82 1945.15 88888.00 2015-01-16 14:20:08.000 016 36266.44 1265.83 1945.20 88888.00 2015-01-16 14:20:09.000 016 36266.44 1265.81 1945.18 88888.00 2015-01-16 14:20:10.000 016 36266.49 1265.78 1945.13 36340.47 2015-01-16 14:20:11.000 016 36266.48 1265.80 1945.11 88888.00 2015-01-16 14:20:12.000 016 36266.45 1265.77 1945.11 88888.00 2015-01-16 14:20:13.000 016 36266.47 1265.78 1945.13 88888.00 2015-01-16 14:20:14.000 016 36266.51 1265.74 1945.11 88888.00 2015-01-16 14:20:15.000 016 36266.51 1265.76 1945.18 36340.48 2015-01-16 14:20:16.000 016 36266.54 1265.80 1945.15 88888.00 2015-01-16 14:20:17.000 016 36266.50 1265.79 1945.18 88888.00 2015-01-16 14:20:18.000 016 36266.52 1265.80 1945.18 88888.00 2015-01-16 14:20:19.000 016 36266.49 1265.78 1945.11 88888.00 2015-01-16 14:20:20.000 016 36266.54 1265.76 1945.11 36340.55 2015-01-16 14:20:21.000 016 36266.49 1265.83 1945.15 88888.00 2015-01-16 14:20:22.000 016 36266.47 1265.87 1945.22 88888.00 2015-01-16 14:20:23.000 016 36266.52 1265.81 1945.15 88888.00 2015-01-16 14:20:24.000 016 36266.51 1265.80 1945.17 88888.00 2015-01-16 14:20:25.000 016 36266.49 1265.80 1945.20 36340.55 2015-01-16 14:20:26.000 016 36266.53 1265.82 1945.16 88888.00 2015-01-16 14:20:27.000 016 36266.53 1265.83 1945.17 88888.00 2015-01-16 14:20:28.000 016 36266.49 1265.78 1945.14 88888.00 2015-01-16 14:20:29.000 016 36266.52 1265.76 1945.19 88888.00 2015-01-16 14:20:30.000 016 36266.52 1265.78 1945.14 36340.50 2015-01-16 14:20:31.000 016 36266.55 1265.78 1945.14 88888.00 2015-01-16 14:20:32.000 016 36266.56 1265.77 1945.12 88888.00 2015-01-16 14:20:33.000 016 36266.54 1265.78 1945.11 88888.00 2015-01-16 14:20:34.000 016 36266.56 1265.77 1945.14 88888.00 2015-01-16 14:20:35.000 016 36266.48 1265.74 1945.12 36340.52 2015-01-16 14:20:36.000 016 36266.49 1265.78 1945.18 88888.00 2015-01-16 14:20:37.000 016 36266.47 1265.79 1945.18 88888.00 2015-01-16 14:20:38.000 016 36266.46 1265.76 1945.14 88888.00 2015-01-16 14:20:39.000 016 36266.51 1265.79 1945.18 88888.00 2015-01-16 14:20:40.000 016 36266.48 1265.79 1945.17 36340.52 2015-01-16 14:20:41.000 016 36266.49 1265.82 1945.18 88888.00 2015-01-16 14:20:42.000 016 36266.44 1265.77 1945.11 88888.00 2015-01-16 14:20:43.000 016 36266.45 1265.76 1945.19 88888.00 2015-01-16 14:20:44.000 016 36266.50 1265.77 1945.20 88888.00 2015-01-16 14:20:45.000 016 36266.48 1265.81 1945.19 36340.52 2015-01-16 14:20:46.000 016 36266.45 1265.87 1945.26 88888.00 2015-01-16 14:20:47.000 016 36266.47 1265.85 1945.22 88888.00 2015-01-16 14:20:48.000 016 36266.51 1265.81 1945.25 88888.00 2015-01-16 14:20:49.000 016 36266.48 1265.75 1945.16 88888.00 2015-01-16 14:20:50.000 016 36266.46 1265.78 1945.23 36340.53 2015-01-16 14:20:51.000 016 36266.53 1265.78 1945.20 88888.00 2015-01-16 14:20:52.000 016 36266.50 1265.78 1945.18 88888.00 2015-01-16 14:20:53.000 016 36266.50 1265.76 1945.20 88888.00 2015-01-16 14:20:54.000 016 36266.46 1265.70 1945.17 88888.00 2015-01-16 14:20:55.000 016 36266.47 1265.74 1945.19 36340.54 2015-01-16 14:20:56.000 016 36266.46 1265.74 1945.19 88888.00 2015-01-16 14:20:57.000 016 36266.47 1265.74 1945.20 88888.00 2015-01-16 14:20:58.000 016 36266.45 1265.75 1945.22 88888.00 2015-01-16 14:20:59.000 016 36266.48 1265.73 1945.17 88888.00 2015-01-16 14:21:00.000 016 36266.49 1265.79 1945.23 36340.57 2015-01-16 14:21:01.000 016 36266.50 1265.85 1945.20 88888.00 2015-01-16 14:21:02.000 016 36266.49 1265.87 1945.22 88888.00 2015-01-16 14:21:03.000 016 36266.49 1265.82 1945.16 88888.00 2015-01-16 14:21:04.000 016 36266.52 1265.80 1945.20 88888.00 2015-01-16 14:21:05.000 016 36266.50 1265.83 1945.22 36340.51 2015-01-16 14:21:06.000 016 36266.46 1265.85 1945.20 88888.00 2015-01-16 14:21:07.000 016 36266.50 1265.87 1945.20 88888.00 2015-01-16 14:21:08.000 016 36266.56 1265.78 1945.18 88888.00 2015-01-16 14:21:09.000 016 36266.52 1265.83 1945.28 88888.00 2015-01-16 14:21:10.000 016 36266.50 1265.85 1945.25 36340.51 2015-01-16 14:21:11.000 016 36266.50 1265.90 1945.27 88888.00 2015-01-16 14:21:12.000 016 36266.46 1265.87 1945.29 88888.00 2015-01-16 14:21:13.000 016 36266.45 1265.84 1945.29 88888.00 2015-01-16 14:21:14.000 016 36266.45 1265.84 1945.33 88888.00 2015-01-16 14:21:15.000 016 36266.46 1265.82 1945.31 36340.49 2015-01-16 14:21:16.000 016 36266.46 1265.87 1945.35 88888.00 2015-01-16 14:21:17.000 016 36266.48 1265.85 1945.33 88888.00 2015-01-16 14:21:18.000 016 36266.45 1265.83 1945.32 88888.00 2015-01-16 14:21:19.000 016 36266.46 1265.90 1945.33 88888.00 2015-01-16 14:21:20.000 016 36266.46 1265.86 1945.26 36340.52 2015-01-16 14:21:21.000 016 36266.44 1265.91 1945.39 88888.00 2015-01-16 14:21:22.000 016 36266.45 1265.87 1945.37 88888.00 2015-01-16 14:21:23.000 016 36266.47 1265.86 1945.37 88888.00 2015-01-16 14:21:24.000 016 36266.47 1265.84 1945.36 88888.00 2015-01-16 14:21:25.000 016 36266.45 1265.87 1945.37 36340.48 2015-01-16 14:21:26.000 016 36266.44 1265.86 1945.41 88888.00 2015-01-16 14:21:27.000 016 36266.43 1265.87 1945.42 88888.00 2015-01-16 14:21:28.000 016 36266.46 1265.82 1945.38 88888.00 2015-01-16 14:21:29.000 016 36266.46 1265.85 1945.38 88888.00 2015-01-16 14:21:30.000 016 36266.51 1265.86 1945.44 36340.49 2015-01-16 14:21:31.000 016 36266.48 1265.86 1945.47 88888.00 2015-01-16 14:21:32.000 016 36266.53 1265.82 1945.47 88888.00 2015-01-16 14:21:33.000 016 36266.49 1265.78 1945.43 88888.00 2015-01-16 14:21:34.000 016 36266.50 1265.80 1945.43 88888.00 2015-01-16 14:21:35.000 016 36266.49 1265.81 1945.43 36340.58 2015-01-16 14:21:36.000 016 36266.48 1265.83 1945.41 88888.00 2015-01-16 14:21:37.000 016 36266.51 1265.82 1945.47 88888.00 2015-01-16 14:21:38.000 016 36266.49 1265.83 1945.43 88888.00 2015-01-16 14:21:39.000 016 36266.50 1265.86 1945.40 88888.00 2015-01-16 14:21:40.000 016 36266.50 1265.86 1945.36 36340.53 2015-01-16 14:21:41.000 016 36266.48 1265.87 1945.41 88888.00 2015-01-16 14:21:42.000 016 36266.49 1265.86 1945.40 88888.00 2015-01-16 14:21:43.000 016 36266.47 1265.87 1945.36 88888.00 2015-01-16 14:21:44.000 016 36266.45 1265.86 1945.29 88888.00 2015-01-16 14:21:45.000 016 36266.41 1265.85 1945.25 36340.47 2015-01-16 14:21:46.000 016 36266.41 1265.92 1945.32 88888.00 2015-01-16 14:21:47.000 016 36266.44 1265.87 1945.31 88888.00 2015-01-16 14:21:48.000 016 36266.42 1265.87 1945.36 88888.00 2015-01-16 14:21:49.000 016 36266.45 1265.91 1945.42 88888.00 2015-01-16 14:21:50.000 016 36266.40 1265.92 1945.36 36340.41 2015-01-16 14:21:51.000 016 36266.42 1265.99 1945.40 88888.00 2015-01-16 14:21:52.000 016 36266.41 1265.97 1945.33 88888.00 2015-01-16 14:21:53.000 016 36266.45 1265.92 1945.35 88888.00 2015-01-16 14:21:54.000 016 36266.46 1265.87 1945.44 88888.00 2015-01-16 14:21:55.000 016 36266.47 1265.92 1945.40 36340.46 2015-01-16 14:21:56.000 016 36266.39 1265.99 1945.32 88888.00 2015-01-16 14:21:57.000 016 36266.32 1265.97 1945.24 88888.00 2015-01-16 14:21:58.000 016 36266.34 1265.94 1945.24 88888.00 2015-01-16 14:21:59.000 016 36266.34 1265.96 1945.24 88888.00 2015-01-16 14:22:00.000 016 36266.37 1265.97 1945.23 36340.38 2015-01-16 14:22:01.000 016 36266.39 1265.99 1945.27 88888.00 2015-01-16 14:22:02.000 016 36266.37 1265.97 1945.22 88888.00 2015-01-16 14:22:03.000 016 36266.39 1265.97 1945.19 88888.00 2015-01-16 14:22:04.000 016 36266.40 1265.92 1945.15 88888.00 2015-01-16 14:22:05.000 016 36266.41 1265.93 1945.22 36340.38 2015-01-16 14:22:06.000 016 36266.45 1265.93 1945.23 88888.00 2015-01-16 14:22:07.000 016 36266.42 1265.92 1945.19 88888.00 2015-01-16 14:22:08.000 016 36266.43 1265.95 1945.18 88888.00 2015-01-16 14:22:09.000 016 36266.42 1265.93 1945.18 88888.00 2015-01-16 14:22:10.000 016 36266.49 1265.90 1945.18 36340.52 2015-01-16 14:22:11.000 016 36266.48 1265.95 1945.18 88888.00 2015-01-16 14:22:12.000 016 36266.45 1265.97 1945.24 88888.00 2015-01-16 14:22:13.000 016 36266.45 1265.94 1945.27 88888.00 2015-01-16 14:22:14.000 016 36266.45 1265.94 1945.25 88888.00 2015-01-16 14:22:15.000 016 36266.48 1265.97 1945.33 36340.49 2015-01-16 14:22:16.000 016 36266.51 1265.98 1945.25 88888.00 2015-01-16 14:22:17.000 016 36266.54 1265.96 1945.27 88888.00 2015-01-16 14:22:18.000 016 36266.59 1265.94 1945.24 88888.00 2015-01-16 14:22:19.000 016 36266.59 1265.93 1945.23 88888.00 2015-01-16 14:22:20.000 016 36266.62 1265.97 1945.24 36340.57 2015-01-16 14:22:21.000 016 36266.61 1265.98 1945.24 88888.00 2015-01-16 14:22:22.000 016 36266.65 1265.96 1945.20 88888.00 2015-01-16 14:22:23.000 016 36266.65 1265.92 1945.15 88888.00 2015-01-16 14:22:24.000 016 36266.62 1265.91 1945.13 88888.00 2015-01-16 14:22:25.000 016 36266.65 1265.93 1945.15 36340.62 2015-01-16 14:22:26.000 016 36266.66 1265.95 1945.15 88888.00 2015-01-16 14:22:27.000 016 36266.72 1265.97 1945.20 88888.00 2015-01-16 14:22:28.000 016 36266.71 1265.91 1945.15 88888.00 2015-01-16 14:22:29.000 016 36266.73 1265.88 1945.18 88888.00 2015-01-16 14:22:30.000 016 36266.74 1265.88 1945.16 36340.75 2015-01-16 14:22:31.000 016 36266.72 1265.92 1945.22 88888.00 2015-01-16 14:22:32.000 016 36266.71 1265.90 1945.24 88888.00 2015-01-16 14:22:33.000 016 36266.74 1265.87 1945.23 88888.00 2015-01-16 14:22:34.000 016 36266.79 1265.81 1945.20 88888.00 2015-01-16 14:22:35.000 016 36266.75 1265.81 1945.20 36340.82 2015-01-16 14:22:36.000 016 36266.77 1265.89 1945.25 88888.00 2015-01-16 14:22:37.000 016 36266.75 1265.85 1945.23 88888.00 2015-01-16 14:22:38.000 016 36266.73 1265.82 1945.21 88888.00 2015-01-16 14:22:39.000 016 36266.72 1265.80 1945.19 88888.00 2015-01-16 14:22:40.000 016 36266.69 1265.79 1945.16 36340.76 2015-01-16 14:22:41.000 016 36266.70 1265.84 1945.26 88888.00 2015-01-16 14:22:42.000 016 36266.68 1265.78 1945.22 88888.00 2015-01-16 14:22:43.000 016 36266.74 1265.72 1945.25 88888.00 2015-01-16 14:22:44.000 016 36266.68 1265.72 1945.24 88888.00 2015-01-16 14:22:45.000 016 36266.64 1265.68 1945.17 36340.81 2015-01-16 14:22:46.000 016 36266.56 1265.70 1945.22 88888.00 2015-01-16 14:22:47.000 016 36266.38 1265.75 1945.29 88888.00 2015-01-16 14:22:48.000 016 36266.37 1265.73 1945.28 88888.00 2015-01-16 14:22:49.000 016 36266.39 1265.73 1945.25 88888.00 2015-01-16 14:22:50.000 016 36266.39 1265.79 1945.30 36340.47 2015-01-16 14:22:51.000 016 36266.39 1265.83 1945.33 88888.00 2015-01-16 14:22:52.000 016 36266.41 1265.80 1945.32 88888.00 2015-01-16 14:22:53.000 016 36266.36 1265.77 1945.28 88888.00 2015-01-16 14:22:54.000 016 36266.29 1265.79 1945.25 88888.00 2015-01-16 14:22:55.000 016 36266.32 1265.82 1945.33 36340.46 2015-01-16 14:22:56.000 016 36266.31 1265.87 1945.37 88888.00 2015-01-16 14:22:57.000 016 36266.39 1265.85 1945.35 88888.00 2015-01-16 14:22:58.000 016 36266.44 1265.80 1945.34 88888.00 2015-01-16 14:22:59.000 016 36266.44 1265.80 1945.34 88888.00 2015-01-16 14:23:00.000 016 36266.43 1265.85 1945.41 36340.47 2015-01-16 14:23:01.000 016 36266.47 1265.84 1945.42 88888.00 2015-01-16 14:23:02.000 016 36266.46 1265.86 1945.44 88888.00 2015-01-16 14:23:03.000 016 36266.46 1265.86 1945.39 88888.00 2015-01-16 14:23:04.000 016 36266.46 1265.85 1945.34 88888.00 2015-01-16 14:23:05.000 016 36266.47 1265.86 1945.38 36340.52 2015-01-16 14:23:06.000 016 36266.38 1265.91 1945.43 88888.00 2015-01-16 14:23:07.000 016 36266.44 1265.87 1945.41 88888.00 2015-01-16 14:23:08.000 016 36266.44 1265.87 1945.36 88888.00 2015-01-16 14:23:09.000 016 36266.45 1265.89 1945.33 88888.00 2015-01-16 14:23:10.000 016 36266.47 1265.87 1945.26 36340.50 2015-01-16 14:23:11.000 016 36266.48 1265.88 1945.34 88888.00 2015-01-16 14:23:12.000 016 36266.43 1265.89 1945.36 88888.00 2015-01-16 14:23:13.000 016 36266.45 1265.84 1945.29 88888.00 2015-01-16 14:23:14.000 016 36266.46 1265.86 1945.31 88888.00 2015-01-16 14:23:15.000 016 36266.41 1265.90 1945.33 36340.51 2015-01-16 14:23:16.000 016 36266.40 1265.96 1945.36 88888.00 2015-01-16 14:23:17.000 016 36266.41 1265.93 1945.34 88888.00 2015-01-16 14:23:18.000 016 36266.43 1265.89 1945.38 88888.00 2015-01-16 14:23:19.000 016 36266.46 1265.88 1945.31 88888.00 2015-01-16 14:23:20.000 016 36266.50 1265.91 1945.31 36340.58 2015-01-16 14:23:21.000 016 36266.52 1265.93 1945.37 88888.00 2015-01-16 14:23:22.000 016 36266.53 1265.88 1945.34 88888.00 2015-01-16 14:23:23.000 016 36266.53 1265.89 1945.31 88888.00 2015-01-16 14:23:24.000 016 36266.49 1265.87 1945.28 88888.00 2015-01-16 14:23:25.000 016 36266.49 1265.89 1945.35 36340.54 2015-01-16 14:23:26.000 016 36266.50 1265.91 1945.41 88888.00 2015-01-16 14:23:27.000 016 36266.44 1265.92 1945.41 88888.00 2015-01-16 14:23:28.000 016 36266.47 1265.89 1945.37 88888.00 2015-01-16 14:23:29.000 016 36266.51 1265.89 1945.33 88888.00 2015-01-16 14:23:30.000 016 36266.51 1265.89 1945.34 36340.53 2015-01-16 14:23:31.000 016 36266.55 1265.87 1945.36 88888.00 2015-01-16 14:23:32.000 016 36266.51 1265.88 1945.37 88888.00 2015-01-16 14:23:33.000 016 36266.50 1265.86 1945.36 88888.00 2015-01-16 14:23:34.000 016 36266.47 1265.85 1945.34 88888.00 2015-01-16 14:23:35.000 016 36266.51 1265.83 1945.36 36340.57 2015-01-16 14:23:36.000 016 36266.51 1265.85 1945.42 88888.00 2015-01-16 14:23:37.000 016 36266.52 1265.84 1945.41 88888.00 2015-01-16 14:23:38.000 016 36266.50 1265.86 1945.42 88888.00 2015-01-16 14:23:39.000 016 36266.49 1265.82 1945.39 88888.00 2015-01-16 14:23:40.000 016 36266.49 1265.84 1945.44 36340.58 2015-01-16 14:23:41.000 016 36266.48 1265.84 1945.44 88888.00 2015-01-16 14:23:42.000 016 36266.48 1265.88 1945.48 88888.00 2015-01-16 14:23:43.000 016 36266.47 1265.82 1945.41 88888.00 2015-01-16 14:23:44.000 016 36266.49 1265.78 1945.45 88888.00 2015-01-16 14:23:45.000 016 36266.52 1265.78 1945.45 36340.52 2015-01-16 14:23:46.000 016 36266.50 1265.84 1945.45 88888.00 2015-01-16 14:23:47.000 016 36266.52 1265.82 1945.50 88888.00 2015-01-16 14:23:48.000 016 36266.49 1265.80 1945.49 88888.00 2015-01-16 14:23:49.000 016 36266.54 1265.85 1945.51 88888.00 2015-01-16 14:23:50.000 016 36266.55 1265.89 1945.53 36340.59 2015-01-16 14:23:51.000 016 36266.52 1265.92 1945.53 88888.00 2015-01-16 14:23:52.000 016 36266.53 1265.89 1945.54 88888.00 2015-01-16 14:23:53.000 016 36266.53 1265.85 1945.50 88888.00 2015-01-16 14:23:54.000 016 36266.53 1265.85 1945.52 88888.00 2015-01-16 14:23:55.000 016 36266.50 1265.87 1945.51 36340.71 2015-01-16 14:23:56.000 016 36266.49 1265.91 1945.53 88888.00 2015-01-16 14:23:57.000 016 36266.47 1265.90 1945.59 88888.00 2015-01-16 14:23:58.000 016 36266.46 1265.83 1945.57 88888.00 2015-01-16 14:23:59.000 016 36266.51 1265.85 1945.55 88888.00 2015-01-16 14:24:00.000 016 36266.53 1265.84 1945.52 36340.68 2015-01-16 14:24:01.000 016 36266.55 1265.89 1945.59 88888.00 2015-01-16 14:24:02.000 016 36266.52 1265.88 1945.58 88888.00 2015-01-16 14:24:03.000 016 36266.54 1265.86 1945.54 88888.00 2015-01-16 14:24:04.000 016 36266.55 1265.85 1945.58 88888.00 2015-01-16 14:24:05.000 016 36266.54 1265.86 1945.58 36340.58 2015-01-16 14:24:06.000 016 36266.56 1265.91 1945.61 88888.00 2015-01-16 14:24:07.000 016 36266.62 1265.87 1945.51 88888.00 2015-01-16 14:24:08.000 016 36266.61 1265.86 1945.53 88888.00 2015-01-16 14:24:09.000 016 36266.59 1265.88 1945.48 88888.00 2015-01-16 14:24:10.000 016 36266.59 1265.87 1945.49 36340.63 2015-01-16 14:24:11.000 016 36266.57 1265.87 1945.48 88888.00 2015-01-16 14:24:12.000 016 36266.57 1265.86 1945.53 88888.00 2015-01-16 14:24:13.000 016 36266.53 1265.88 1945.58 88888.00 2015-01-16 14:24:14.000 016 36266.54 1265.84 1945.54 88888.00 2015-01-16 14:24:15.000 016 36266.53 1265.87 1945.58 36340.67 2015-01-16 14:24:16.000 016 36266.51 1265.88 1945.58 88888.00 2015-01-16 14:24:17.000 016 36266.55 1265.85 1945.55 88888.00 2015-01-16 14:24:18.000 016 36266.57 1265.81 1945.54 88888.00 2015-01-16 14:24:19.000 016 36266.57 1265.82 1945.49 88888.00 2015-01-16 14:24:20.000 016 36266.54 1265.86 1945.50 36340.58 2015-01-16 14:24:21.000 016 36266.53 1265.88 1945.50 88888.00 2015-01-16 14:24:22.000 016 36266.50 1265.92 1945.55 88888.00 2015-01-16 14:24:23.000 016 36266.52 1265.88 1945.52 88888.00 2015-01-16 14:24:24.000 016 36266.56 1265.86 1945.51 88888.00 2015-01-16 14:24:25.000 016 36266.56 1265.89 1945.51 36340.59 2015-01-16 14:24:26.000 016 36266.55 1265.93 1945.54 88888.00 2015-01-16 14:24:27.000 016 36266.49 1265.93 1945.60 88888.00 2015-01-16 14:24:28.000 016 36266.51 1265.91 1945.52 88888.00 2015-01-16 14:24:29.000 016 36266.51 1265.94 1945.57 88888.00 2015-01-16 14:24:30.000 016 36266.52 1265.91 1945.55 36340.55 2015-01-16 14:24:31.000 016 36266.54 1265.94 1945.59 88888.00 2015-01-16 14:24:32.000 016 36266.58 1265.87 1945.54 88888.00 2015-01-16 14:24:33.000 016 36266.54 1265.87 1945.49 88888.00 2015-01-16 14:24:34.000 016 36266.52 1265.89 1945.52 88888.00 2015-01-16 14:24:35.000 016 36266.49 1265.89 1945.50 36340.57 2015-01-16 14:24:36.000 016 36266.46 1265.95 1945.56 88888.00 2015-01-16 14:24:37.000 016 36266.46 1265.91 1945.54 88888.00 2015-01-16 14:24:38.000 016 36266.49 1265.89 1945.50 88888.00 2015-01-16 14:24:39.000 016 36266.48 1265.88 1945.44 88888.00 2015-01-16 14:24:40.000 016 36266.46 1265.90 1945.48 36340.53 2015-01-16 14:24:41.000 016 36266.44 1265.97 1945.49 88888.00 2015-01-16 14:24:42.000 016 36266.46 1265.89 1945.42 88888.00 2015-01-16 14:24:43.000 016 36266.49 1265.90 1945.45 88888.00 2015-01-16 14:24:44.000 016 36266.47 1265.86 1945.42 88888.00 2015-01-16 14:24:45.000 016 36266.47 1265.90 1945.46 36340.55 2015-01-16 14:24:46.000 016 36266.48 1265.93 1945.41 88888.00 2015-01-16 14:24:47.000 016 36266.51 1265.89 1945.40 88888.00 2015-01-16 14:24:48.000 016 36266.46 1265.86 1945.42 88888.00 2015-01-16 14:24:49.000 016 36266.41 1265.88 1945.42 88888.00 2015-01-16 14:24:50.000 016 36266.41 1265.92 1945.49 36340.54 2015-01-16 14:24:51.000 016 36266.39 1265.95 1945.49 88888.00 2015-01-16 14:24:52.000 016 36266.38 1265.96 1945.45 88888.00 2015-01-16 14:24:53.000 016 36266.37 1265.92 1945.39 88888.00 2015-01-16 14:24:54.000 016 36266.38 1265.94 1945.40 88888.00 2015-01-16 14:24:55.000 016 36266.36 1265.97 1945.43 36340.53 2015-01-16 14:24:56.000 016 36266.37 1265.96 1945.42 88888.00 2015-01-16 14:24:57.000 016 36266.40 1265.94 1945.49 88888.00 2015-01-16 14:24:58.000 016 36266.37 1265.91 1945.46 88888.00 2015-01-16 14:24:59.000 016 36266.40 1265.88 1945.48 88888.00 2015-01-16 14:25:00.000 016 36266.37 1265.88 1945.46 36340.56 2015-01-16 14:25:01.000 016 36266.37 1265.89 1945.44 88888.00 2015-01-16 14:25:02.000 016 36266.39 1265.89 1945.46 88888.00 2015-01-16 14:25:03.000 016 36266.32 1265.88 1945.48 88888.00 2015-01-16 14:25:04.000 016 36266.35 1265.86 1945.50 88888.00 2015-01-16 14:25:05.000 016 36266.34 1265.89 1945.52 36340.54 2015-01-16 14:25:06.000 016 36266.37 1265.94 1945.52 88888.00 2015-01-16 14:25:07.000 016 36266.39 1265.90 1945.48 88888.00 2015-01-16 14:25:08.000 016 36266.41 1265.88 1945.47 88888.00 2015-01-16 14:25:09.000 016 36266.45 1265.90 1945.51 88888.00 2015-01-16 14:25:10.000 016 36266.43 1265.87 1945.50 36340.45 2015-01-16 14:25:11.000 016 36266.43 1265.91 1945.55 88888.00 2015-01-16 14:25:12.000 016 36266.43 1265.87 1945.50 88888.00 2015-01-16 14:25:13.000 016 36266.46 1265.83 1945.48 88888.00 2015-01-16 14:25:14.000 016 36266.46 1265.82 1945.52 88888.00 2015-01-16 14:25:15.000 016 36266.46 1265.85 1945.53 36340.51 2015-01-16 14:25:16.000 016 36266.48 1265.89 1945.58 88888.00 2015-01-16 14:25:17.000 016 36266.47 1265.85 1945.58 88888.00 2015-01-16 14:25:18.000 016 36266.43 1265.85 1945.62 88888.00 2015-01-16 14:25:19.000 016 36266.42 1265.86 1945.64 88888.00 2015-01-16 14:25:20.000 016 36266.41 1265.82 1945.61 36340.46 2015-01-16 14:25:21.000 016 36266.37 1265.89 1945.66 88888.00 2015-01-16 14:25:22.000 016 36266.34 1265.90 1945.62 88888.00 2015-01-16 14:25:23.000 016 36266.37 1265.85 1945.59 88888.00 2015-01-16 14:25:24.000 016 36266.34 1265.86 1945.59 88888.00 2015-01-16 14:25:25.000 016 36266.33 1265.86 1945.63 36340.43 2015-01-16 14:25:26.000 016 36266.37 1265.87 1945.62 88888.00 2015-01-16 14:25:27.000 016 36266.33 1265.86 1945.63 88888.00 2015-01-16 14:25:28.000 016 36266.37 1265.84 1945.61 88888.00 2015-01-16 14:25:29.000 016 36266.35 1265.88 1945.61 88888.00 2015-01-16 14:25:30.000 016 36266.35 1265.92 1945.68 36340.44 2015-01-16 14:25:31.000 016 36266.34 1265.94 1945.70 88888.00 2015-01-16 14:25:32.000 016 36266.35 1265.92 1945.65 88888.00 2015-01-16 14:25:33.000 016 36266.41 1265.90 1945.63 88888.00 2015-01-16 14:25:34.000 016 36266.38 1265.87 1945.61 88888.00 2015-01-16 14:25:35.000 016 36266.38 1265.89 1945.69 36340.42 2015-01-16 14:25:36.000 016 36266.39 1265.90 1945.70 88888.00 2015-01-16 14:25:37.000 016 36266.35 1265.93 1945.68 88888.00 2015-01-16 14:25:38.000 016 36266.38 1265.89 1945.61 88888.00 2015-01-16 14:25:39.000 016 36266.39 1265.87 1945.61 88888.00 2015-01-16 14:25:40.000 016 36266.38 1265.93 1945.62 36340.47 2015-01-16 14:25:41.000 016 36266.39 1265.95 1945.59 88888.00 2015-01-16 14:25:42.000 016 36266.39 1265.95 1945.63 88888.00 2015-01-16 14:25:43.000 016 36266.38 1265.94 1945.63 88888.00 2015-01-16 14:25:44.000 016 36266.40 1265.88 1945.64 88888.00 2015-01-16 14:25:45.000 016 36266.45 1265.87 1945.68 36340.41 2015-01-16 14:25:46.000 016 36266.43 1265.90 1945.69 88888.00 2015-01-16 14:25:47.000 016 36266.39 1265.92 1945.72 88888.00 2015-01-16 14:25:48.000 016 36266.40 1265.90 1945.71 88888.00 2015-01-16 14:25:49.000 016 36266.42 1265.87 1945.67 88888.00 2015-01-16 14:25:50.000 016 36266.34 1265.91 1945.67 36340.47 2015-01-16 14:25:51.000 016 36266.38 1265.91 1945.67 88888.00 2015-01-16 14:25:52.000 016 36266.43 1265.92 1945.62 88888.00 2015-01-16 14:25:53.000 016 36266.40 1265.88 1945.60 88888.00 2015-01-16 14:25:54.000 016 36266.39 1265.87 1945.63 88888.00 2015-01-16 14:25:55.000 016 36266.41 1265.87 1945.63 36340.47 2015-01-16 14:25:56.000 016 36266.45 1265.90 1945.66 88888.00 2015-01-16 14:25:57.000 016 36266.48 1265.89 1945.66 88888.00 2015-01-16 14:25:58.000 016 36266.44 1265.90 1945.65 88888.00 2015-01-16 14:25:59.000 016 36266.51 1265.87 1945.62 88888.00 2015-01-16 14:26:00.000 016 36266.52 1265.86 1945.59 36340.56 2015-01-16 14:26:01.000 016 36266.59 1265.85 1945.59 88888.00 2015-01-16 14:26:02.000 016 36266.53 1265.89 1945.59 88888.00 2015-01-16 14:26:03.000 016 36266.50 1265.89 1945.62 88888.00 2015-01-16 14:26:04.000 016 36266.51 1265.90 1945.67 88888.00 2015-01-16 14:26:05.000 016 36266.50 1265.93 1945.70 36340.60 2015-01-16 14:26:06.000 016 36266.54 1265.95 1945.72 88888.00 2015-01-16 14:26:07.000 016 36266.54 1265.95 1945.69 88888.00 2015-01-16 14:26:08.000 016 36266.59 1265.90 1945.68 88888.00 2015-01-16 14:26:09.000 016 36266.54 1265.93 1945.69 88888.00 2015-01-16 14:26:10.000 016 36266.54 1265.93 1945.68 36340.58 2015-01-16 14:26:11.000 016 36266.55 1265.94 1945.66 88888.00 2015-01-16 14:26:12.000 016 36266.54 1265.96 1945.63 88888.00 2015-01-16 14:26:13.000 016 36266.58 1265.92 1945.63 88888.00 2015-01-16 14:26:14.000 016 36266.56 1265.88 1945.59 88888.00 2015-01-16 14:26:15.000 016 36266.57 1265.88 1945.63 36340.65 2015-01-16 14:26:16.000 016 36266.57 1265.90 1945.67 88888.00 2015-01-16 14:26:17.000 016 36266.53 1265.92 1945.65 88888.00 2015-01-16 14:26:18.000 016 36266.56 1265.89 1945.68 88888.00 2015-01-16 14:26:19.000 016 36266.54 1265.92 1945.67 88888.00 2015-01-16 14:26:20.000 016 36266.55 1265.90 1945.68 36340.59 2015-01-16 14:26:21.000 016 36266.49 1265.95 1945.65 88888.00 2015-01-16 14:26:22.000 016 36266.48 1265.92 1945.64 88888.00 2015-01-16 14:26:23.000 016 36266.53 1265.91 1945.63 88888.00 2015-01-16 14:26:24.000 016 36266.55 1265.90 1945.61 88888.00 2015-01-16 14:26:25.000 016 36266.56 1265.92 1945.68 36340.63 2015-01-16 14:26:26.000 016 36266.56 1265.92 1945.68 88888.00 2015-01-16 14:26:27.000 016 36266.58 1265.93 1945.72 88888.00 2015-01-16 14:26:28.000 016 36266.61 1265.87 1945.68 88888.00 2015-01-16 14:26:29.000 016 36266.60 1265.90 1945.67 88888.00 2015-01-16 14:26:30.000 016 36266.57 1265.92 1945.75 36340.59 2015-01-16 14:26:31.000 016 36266.59 1265.92 1945.75 88888.00 2015-01-16 14:26:32.000 016 36266.59 1265.94 1945.76 88888.00 2015-01-16 14:26:33.000 016 36266.60 1265.91 1945.72 88888.00 2015-01-16 14:26:34.000 016 36266.64 1265.93 1945.75 88888.00 2015-01-16 14:26:35.000 016 36266.61 1265.99 1945.75 36340.65 2015-01-16 14:26:36.000 016 36266.60 1265.96 1945.73 88888.00 2015-01-16 14:26:37.000 016 36266.53 1266.00 1945.78 88888.00 2015-01-16 14:26:38.000 016 36266.58 1265.93 1945.68 88888.00 2015-01-16 14:26:39.000 016 36266.64 1265.93 1945.69 88888.00 2015-01-16 14:26:40.000 016 36266.65 1265.93 1945.68 36340.78 2015-01-16 14:26:41.000 016 36266.64 1265.93 1945.69 88888.00 2015-01-16 14:26:42.000 016 36266.61 1265.95 1945.74 88888.00 2015-01-16 14:26:43.000 016 36266.57 1265.93 1945.67 88888.00 2015-01-16 14:26:44.000 016 36266.58 1265.96 1945.72 88888.00 2015-01-16 14:26:45.000 016 36266.59 1265.96 1945.69 36340.83 2015-01-16 14:26:46.000 016 36266.58 1265.98 1945.68 88888.00 2015-01-16 14:26:47.000 016 36266.57 1265.97 1945.67 88888.00 2015-01-16 14:26:48.000 016 36266.54 1265.90 1945.63 88888.00 2015-01-16 14:26:49.000 016 36266.54 1265.94 1945.65 88888.00 2015-01-16 14:26:50.000 016 36266.50 1266.01 1945.67 36340.74 2015-01-16 14:26:51.000 016 36266.51 1266.04 1945.70 88888.00 2015-01-16 14:26:52.000 016 36266.58 1266.01 1945.69 88888.00 2015-01-16 14:26:53.000 016 36266.64 1265.94 1945.63 88888.00 2015-01-16 14:26:54.000 016 36266.64 1265.95 1945.63 88888.00 2015-01-16 14:26:55.000 016 36266.63 1265.97 1945.64 36340.71 2015-01-16 14:26:56.000 016 36266.69 1266.00 1945.69 88888.00 2015-01-16 14:26:57.000 016 36266.69 1265.97 1945.61 88888.00 2015-01-16 14:26:58.000 016 36266.67 1265.98 1945.60 88888.00 2015-01-16 14:26:59.000 016 36266.63 1265.96 1945.57 88888.00 2015-01-16 14:27:00.000 016 36266.60 1265.94 1945.59 36340.77 2015-01-16 14:27:01.000 016 36266.56 1266.01 1945.68 88888.00 2015-01-16 14:27:02.000 016 36266.47 1266.02 1945.59 88888.00 2015-01-16 14:27:03.000 016 36266.52 1265.98 1945.56 88888.00 2015-01-16 14:27:04.000 016 36266.56 1265.96 1945.53 88888.00 2015-01-16 14:27:05.000 016 36266.59 1265.98 1945.58 36340.67 2015-01-16 14:27:06.000 016 36266.59 1265.99 1945.60 88888.00 2015-01-16 14:27:07.000 016 36266.59 1265.95 1945.58 88888.00 2015-01-16 14:27:08.000 016 36266.61 1265.91 1945.56 88888.00 2015-01-16 14:27:09.000 016 36266.61 1265.89 1945.52 88888.00 2015-01-16 14:27:10.000 016 36266.59 1265.91 1945.61 36340.75 2015-01-16 14:27:11.000 016 36266.58 1265.87 1945.62 88888.00 2015-01-16 14:27:12.000 016 36266.55 1265.91 1945.65 88888.00 2015-01-16 14:27:13.000 016 36266.57 1265.83 1945.60 88888.00 2015-01-16 14:27:14.000 016 36266.61 1265.83 1945.57 88888.00 2015-01-16 14:27:15.000 016 36266.64 1265.82 1945.65 36340.70 2015-01-16 14:27:16.000 016 36266.68 1265.82 1945.72 88888.00 2015-01-16 14:27:17.000 016 36266.64 1265.88 1945.78 88888.00 2015-01-16 14:27:18.000 016 36266.71 1265.81 1945.68 88888.00 2015-01-16 14:27:19.000 016 36266.76 1265.81 1945.63 88888.00 2015-01-16 14:27:20.000 016 36266.70 1265.83 1945.63 36340.80 2015-01-16 14:27:21.000 016 36266.71 1265.86 1945.70 88888.00 2015-01-16 14:27:22.000 016 36266.69 1265.84 1945.70 88888.00 2015-01-16 14:27:23.000 016 36266.70 1265.85 1945.75 88888.00 2015-01-16 14:27:24.000 016 36266.72 1265.80 1945.71 88888.00 2015-01-16 14:27:25.000 016 36266.71 1265.78 1945.70 36340.88 2015-01-16 14:27:26.000 016 36266.74 1265.86 1945.79 88888.00 2015-01-16 14:27:27.000 016 36266.69 1265.85 1945.77 88888.00 2015-01-16 14:27:28.000 016 36266.70 1265.84 1945.77 88888.00 2015-01-16 14:27:29.000 016 36266.72 1265.85 1945.75 88888.00 2015-01-16 14:27:30.000 016 36266.73 1265.82 1945.76 36340.84 2015-01-16 14:27:31.000 016 36266.73 1265.88 1945.85 88888.00 2015-01-16 14:27:32.000 016 36266.75 1265.86 1945.81 88888.00 2015-01-16 14:27:33.000 016 36266.76 1265.83 1945.83 88888.00 2015-01-16 14:27:34.000 016 36266.74 1265.88 1945.86 88888.00 2015-01-16 14:27:35.000 016 36266.71 1265.85 1945.82 36340.81 2015-01-16 14:27:36.000 016 36266.75 1265.86 1945.84 88888.00 2015-01-16 14:27:37.000 016 36266.73 1265.85 1945.87 88888.00 2015-01-16 14:27:38.000 016 36266.71 1265.85 1945.88 88888.00 2015-01-16 14:27:39.000 016 36266.68 1265.83 1945.83 88888.00 2015-01-16 14:27:40.000 016 36266.69 1265.84 1945.83 36340.82 2015-01-16 14:27:41.000 016 36266.71 1265.87 1945.86 88888.00 2015-01-16 14:27:42.000 016 36266.70 1265.87 1945.84 88888.00 2015-01-16 14:27:43.000 016 36266.67 1265.91 1945.90 88888.00 2015-01-16 14:27:44.000 016 36266.68 1265.86 1945.90 88888.00 2015-01-16 14:27:45.000 016 36266.70 1265.83 1945.92 36340.80 2015-01-16 14:27:46.000 016 36266.69 1265.82 1945.89 88888.00 2015-01-16 14:27:47.000 016 36266.65 1265.87 1945.89 88888.00 2015-01-16 14:27:48.000 016 36266.68 1265.89 1945.92 88888.00 2015-01-16 14:27:49.000 016 36266.65 1265.88 1945.89 88888.00 2015-01-16 14:27:50.000 016 36266.66 1265.89 1945.95 36340.81 2015-01-16 14:27:51.000 016 36266.70 1265.87 1945.93 88888.00 2015-01-16 14:27:52.000 016 36266.68 1265.90 1945.96 88888.00 2015-01-16 14:27:53.000 016 36266.67 1265.89 1945.95 88888.00 2015-01-16 14:27:54.000 016 36266.67 1265.85 1945.93 88888.00 2015-01-16 14:27:55.000 016 36266.71 1265.88 1945.95 36340.80 2015-01-16 14:27:56.000 016 36266.71 1265.90 1945.94 88888.00 2015-01-16 14:27:57.000 016 36266.70 1265.88 1945.91 88888.00 2015-01-16 14:27:58.000 016 36266.65 1265.87 1945.86 88888.00 2015-01-16 14:27:59.000 016 36266.66 1265.89 1945.92 88888.00 2015-01-16 14:28:00.000 016 36266.69 1265.91 1945.97 36340.80 2015-01-16 14:28:01.000 016 36266.67 1265.92 1945.96 88888.00 2015-01-16 14:28:02.000 016 36266.66 1265.97 1945.96 88888.00 2015-01-16 14:28:03.000 016 36266.64 1265.95 1945.91 88888.00 2015-01-16 14:28:04.000 016 36266.61 1265.96 1945.97 88888.00 2015-01-16 14:28:05.000 016 36266.66 1265.96 1945.98 36340.74 2015-01-16 14:28:06.000 016 36266.70 1265.96 1945.97 88888.00 2015-01-16 14:28:07.000 016 36266.68 1265.96 1945.97 88888.00 2015-01-16 14:28:08.000 016 36266.67 1265.95 1945.95 88888.00 2015-01-16 14:28:09.000 016 36266.72 1265.96 1945.95 88888.00 2015-01-16 14:28:10.000 016 36266.74 1265.97 1945.90 36340.73 2015-01-16 14:28:11.000 016 36266.73 1265.97 1945.96 88888.00 2015-01-16 14:28:12.000 016 36266.65 1266.00 1945.94 88888.00 2015-01-16 14:28:13.000 016 36266.66 1265.96 1945.92 88888.00 2015-01-16 14:28:14.000 016 36266.64 1265.98 1945.91 88888.00 2015-01-16 14:28:15.000 016 36266.64 1265.97 1945.86 36340.75 2015-01-16 14:28:16.000 016 36266.68 1266.01 1945.95 88888.00 2015-01-16 14:28:17.000 016 36266.66 1265.97 1945.91 88888.00 2015-01-16 14:28:18.000 016 36266.67 1265.96 1945.87 88888.00 2015-01-16 14:28:19.000 016 36266.64 1265.97 1945.81 88888.00 2015-01-16 14:28:20.000 016 36266.63 1265.98 1945.89 36340.80 2015-01-16 14:28:21.000 016 36266.69 1265.99 1945.92 88888.00 2015-01-16 14:28:22.000 016 36266.67 1265.99 1945.88 88888.00 2015-01-16 14:28:23.000 016 36266.71 1265.96 1945.89 88888.00 2015-01-16 14:28:24.000 016 36266.71 1265.95 1945.84 88888.00 2015-01-16 14:28:25.000 016 36266.75 1265.95 1945.83 36340.80 2015-01-16 14:28:26.000 016 36266.72 1265.99 1945.90 88888.00 2015-01-16 14:28:27.000 016 36266.69 1265.96 1945.89 88888.00 2015-01-16 14:28:28.000 016 36266.71 1265.95 1945.90 88888.00 2015-01-16 14:28:29.000 016 36266.70 1265.93 1945.90 88888.00 2015-01-16 14:28:30.000 016 36266.70 1265.97 1945.94 36340.95 2015-01-16 14:28:31.000 016 36266.71 1265.96 1945.88 88888.00 2015-01-16 14:28:32.000 016 36266.73 1265.93 1945.88 88888.00 2015-01-16 14:28:33.000 016 36266.73 1265.92 1945.85 88888.00 2015-01-16 14:28:34.000 016 36266.70 1265.96 1945.82 88888.00 2015-01-16 14:28:35.000 016 36266.71 1265.95 1945.85 36340.84 2015-01-16 14:28:36.000 016 36266.71 1265.96 1945.86 88888.00 2015-01-16 14:28:37.000 016 36266.72 1265.95 1945.88 88888.00 2015-01-16 14:28:38.000 016 36266.70 1265.95 1945.83 88888.00 2015-01-16 14:28:39.000 016 36266.70 1265.93 1945.83 88888.00 2015-01-16 14:28:40.000 016 36266.72 1265.90 1945.82 36340.77 2015-01-16 14:28:41.000 016 36266.70 1265.91 1945.82 88888.00 2015-01-16 14:28:42.000 016 36266.69 1265.91 1945.90 88888.00 2015-01-16 14:28:43.000 016 36266.65 1265.89 1945.93 88888.00 2015-01-16 14:28:44.000 016 36266.69 1265.90 1945.91 88888.00 2015-01-16 14:28:45.000 016 36266.66 1265.88 1945.88 36340.73 2015-01-16 14:28:46.000 016 36266.59 1265.94 1945.97 88888.00 2015-01-16 14:28:47.000 016 36266.59 1265.94 1945.94 88888.00 2015-01-16 14:28:48.000 016 36266.59 1265.91 1945.93 88888.00 2015-01-16 14:28:49.000 016 36266.57 1265.93 1945.92 88888.00 2015-01-16 14:28:50.000 016 36266.58 1265.91 1945.89 36340.68 2015-01-16 14:28:51.000 016 36266.61 1265.92 1945.93 88888.00 2015-01-16 14:28:52.000 016 36266.62 1265.88 1945.86 88888.00 2015-01-16 14:28:53.000 016 36266.57 1265.89 1945.89 88888.00 2015-01-16 14:28:54.000 016 36266.57 1265.89 1945.87 88888.00 2015-01-16 14:28:55.000 016 36266.58 1265.87 1945.85 36340.64 2015-01-16 14:28:56.000 016 36266.61 1265.87 1945.88 88888.00 2015-01-16 14:28:57.000 016 36266.59 1265.86 1945.87 88888.00 2015-01-16 14:28:58.000 016 36266.58 1265.85 1945.90 88888.00 2015-01-16 14:28:59.000 016 36266.55 1265.86 1945.90 88888.00 2015-01-16 14:29:00.000 016 36266.51 1265.89 1945.92 36340.67 2015-01-16 14:29:01.000 016 36266.50 1265.89 1945.96 88888.00 2015-01-16 14:29:02.000 016 36266.48 1265.86 1945.93 88888.00 2015-01-16 14:29:03.000 016 36266.50 1265.89 1945.92 88888.00 2015-01-16 14:29:04.000 016 36266.44 1265.88 1945.93 88888.00 2015-01-16 14:29:05.000 016 36266.45 1265.87 1945.95 36340.71 2015-01-16 14:29:06.000 016 36266.40 1265.93 1945.96 88888.00 2015-01-16 14:29:07.000 016 36266.39 1265.95 1946.02 88888.00 2015-01-16 14:29:08.000 016 36266.38 1265.90 1945.97 88888.00 2015-01-16 14:29:09.000 016 36266.43 1265.85 1945.92 88888.00 2015-01-16 14:29:10.000 016 36266.42 1265.90 1945.92 36340.48 2015-01-16 14:29:11.000 016 36266.40 1265.91 1945.92 88888.00 2015-01-16 14:29:12.000 016 36266.39 1265.93 1945.98 88888.00 2015-01-16 14:29:13.000 016 36266.37 1265.90 1945.89 88888.00 2015-01-16 14:29:14.000 016 36266.36 1265.91 1945.88 88888.00 2015-01-16 14:29:15.000 016 36266.37 1265.88 1945.88 36340.54 2015-01-16 14:29:16.000 016 36266.35 1265.88 1945.90 88888.00 2015-01-16 14:29:17.000 016 36266.37 1265.89 1945.94 88888.00 2015-01-16 14:29:18.000 016 36266.39 1265.82 1945.85 88888.00 2015-01-16 14:29:19.000 016 36266.43 1265.84 1945.91 88888.00 2015-01-16 14:29:20.000 016 36266.42 1265.83 1945.90 36340.41 2015-01-16 14:29:21.000 016 36266.45 1265.79 1945.86 88888.00 2015-01-16 14:29:22.000 016 36266.46 1265.81 1945.90 88888.00 2015-01-16 14:29:23.000 016 36266.42 1265.82 1945.89 88888.00 2015-01-16 14:29:24.000 016 36266.39 1265.86 1945.96 88888.00 2015-01-16 14:29:25.000 016 36266.38 1265.85 1945.93 36340.47 2015-01-16 14:29:26.000 016 36266.38 1265.93 1945.95 88888.00 2015-01-16 14:29:27.000 016 36266.35 1265.94 1945.97 88888.00 2015-01-16 14:29:28.000 016 36266.45 1265.86 1945.95 88888.00 2015-01-16 14:29:29.000 016 36266.46 1265.81 1945.91 88888.00 2015-01-16 14:29:30.000 016 36266.44 1265.84 1945.91 36340.45 2015-01-16 14:29:31.000 016 36266.46 1265.87 1945.94 88888.00 2015-01-16 14:29:32.000 016 36266.50 1265.88 1945.85 88888.00 2015-01-16 14:29:33.000 016 36266.54 1265.88 1945.90 88888.00 2015-01-16 14:29:34.000 016 36266.52 1265.89 1945.91 88888.00 2015-01-16 14:29:35.000 016 36266.54 1265.92 1945.95 36340.57 2015-01-16 14:29:36.000 016 36266.52 1265.99 1945.98 88888.00 2015-01-16 14:29:37.000 016 36266.51 1265.95 1945.93 88888.00 2015-01-16 14:29:38.000 016 36266.54 1265.93 1945.92 88888.00 2015-01-16 14:29:39.000 016 36266.57 1265.92 1945.90 88888.00 2015-01-16 14:29:40.000 016 36266.58 1265.95 1945.92 36340.69 2015-01-16 14:29:41.000 016 36266.59 1265.92 1945.91 88888.00 2015-01-16 14:29:42.000 016 36266.55 1265.92 1945.95 88888.00 2015-01-16 14:29:43.000 016 36266.60 1265.91 1945.93 88888.00 2015-01-16 14:29:44.000 016 36266.60 1265.90 1945.96 88888.00 2015-01-16 14:29:45.000 016 36266.63 1265.90 1945.98 36340.66 2015-01-16 14:29:46.000 016 36266.64 1265.92 1945.92 88888.00 2015-01-16 14:29:47.000 016 36266.63 1265.93 1945.97 88888.00 2015-01-16 14:29:48.000 016 36266.59 1265.91 1945.96 88888.00 2015-01-16 14:29:49.000 016 36266.62 1265.91 1945.96 88888.00 2015-01-16 14:29:50.000 016 36266.62 1265.92 1945.97 36340.71 2015-01-16 14:29:51.000 016 36266.63 1265.99 1945.97 88888.00 2015-01-16 14:29:52.000 016 36266.67 1265.96 1945.97 88888.00 2015-01-16 14:29:53.000 016 36266.62 1265.97 1945.99 88888.00 2015-01-16 14:29:54.000 016 36266.67 1265.96 1945.95 88888.00 2015-01-16 14:29:55.000 016 36266.64 1265.95 1945.93 36340.75 2015-01-16 14:29:56.000 016 36266.69 1265.99 1945.98 88888.00 2015-01-16 14:29:57.000 016 36266.72 1265.91 1946.05 88888.00 2015-01-16 14:29:58.000 016 36266.70 1265.90 1945.98 88888.00 2015-01-16 14:29:59.000 016 36266.68 1265.92 1946.00 88888.00 2015-01-16 14:30:00.000 016 36266.67 1265.91 1946.02 36340.71 2015-01-16 14:30:01.000 016 36266.66 1265.99 1946.06 88888.00 2015-01-16 14:30:02.000 016 36266.69 1265.96 1945.99 88888.00 2015-01-16 14:30:03.000 016 36266.72 1265.95 1946.00 88888.00 2015-01-16 14:30:04.000 016 36266.69 1265.97 1945.99 88888.00 2015-01-16 14:30:05.000 016 36266.69 1265.97 1946.01 36340.75 2015-01-16 14:30:06.000 016 36266.66 1265.98 1946.08 88888.00 2015-01-16 14:30:07.000 016 36266.67 1265.96 1945.98 88888.00 2015-01-16 14:30:08.000 016 36266.71 1265.93 1946.01 88888.00 2015-01-16 14:30:09.000 016 36266.64 1265.97 1946.00 88888.00 2015-01-16 14:30:10.000 016 36266.64 1265.96 1946.01 36340.85 2015-01-16 14:30:11.000 016 36266.64 1265.97 1946.06 88888.00 2015-01-16 14:30:12.000 016 36266.59 1265.99 1946.04 88888.00 2015-01-16 14:30:13.000 016 36266.61 1265.98 1946.03 88888.00 2015-01-16 14:30:14.000 016 36266.59 1265.96 1945.97 88888.00 2015-01-16 14:30:15.000 016 36266.60 1265.99 1946.00 36340.74 2015-01-16 14:30:16.000 016 36266.58 1266.01 1946.03 88888.00 2015-01-16 14:30:17.000 016 36266.58 1265.99 1945.99 88888.00 2015-01-16 14:30:18.000 016 36266.58 1265.96 1945.98 88888.00 2015-01-16 14:30:19.000 016 36266.53 1265.95 1945.98 88888.00 2015-01-16 14:30:20.000 016 36266.55 1265.97 1946.02 36340.75 2015-01-16 14:30:21.000 016 36266.52 1265.98 1946.02 88888.00 2015-01-16 14:30:22.000 016 36266.52 1266.01 1946.02 88888.00 2015-01-16 14:30:23.000 016 36266.48 1266.01 1945.97 88888.00 2015-01-16 14:30:24.000 016 36266.46 1265.99 1946.01 88888.00 2015-01-16 14:30:25.000 016 36266.48 1265.99 1945.97 36340.68 2015-01-16 14:30:26.000 016 36266.51 1266.02 1945.94 88888.00 2015-01-16 14:30:27.000 016 36266.50 1266.01 1945.97 88888.00 2015-01-16 14:30:28.000 016 36266.47 1265.95 1946.01 88888.00 2015-01-16 14:30:29.000 016 36266.51 1265.97 1946.02 88888.00 2015-01-16 14:30:30.000 016 36266.49 1265.99 1946.04 36340.58 2015-01-16 14:30:31.000 016 36266.49 1266.02 1946.03 88888.00 2015-01-16 14:30:32.000 016 36266.50 1265.96 1946.07 88888.00 2015-01-16 14:30:33.000 016 36266.47 1265.92 1946.03 88888.00 2015-01-16 14:30:34.000 016 36266.47 1265.92 1946.04 88888.00 2015-01-16 14:30:35.000 016 36266.47 1265.98 1946.04 36340.58 2015-01-16 14:30:36.000 016 36266.49 1266.02 1946.11 88888.00 2015-01-16 14:30:37.000 016 36266.42 1266.02 1946.10 88888.00 2015-01-16 14:30:38.000 016 36266.44 1265.99 1946.01 88888.00 2015-01-16 14:30:39.000 016 36266.44 1265.96 1945.97 88888.00 2015-01-16 14:30:40.000 016 36266.45 1265.94 1946.03 36340.58 2015-01-16 14:30:41.000 016 36266.44 1265.97 1946.01 88888.00 2015-01-16 14:30:42.000 016 36266.44 1265.97 1946.00 88888.00 2015-01-16 14:30:43.000 016 36266.46 1265.98 1945.99 88888.00 2015-01-16 14:30:44.000 016 36266.47 1265.92 1945.95 88888.00 2015-01-16 14:30:45.000 016 36266.46 1265.94 1946.04 36340.55 2015-01-16 14:30:46.000 016 36266.45 1265.97 1946.04 88888.00 2015-01-16 14:30:47.000 016 36266.40 1265.98 1946.08 88888.00 2015-01-16 14:30:48.000 016 36266.37 1265.95 1946.10 88888.00 2015-01-16 14:30:49.000 016 36266.39 1265.93 1946.11 88888.00 2015-01-16 14:30:50.000 016 36266.40 1265.94 1946.15 36340.52 2015-01-16 14:30:51.000 016 36266.37 1265.97 1946.13 88888.00 2015-01-16 14:30:52.000 016 36266.38 1265.94 1946.11 88888.00 2015-01-16 14:30:53.000 016 36266.40 1265.91 1946.11 88888.00 2015-01-16 14:30:54.000 016 36266.38 1265.93 1946.06 88888.00 2015-01-16 14:30:55.000 016 36266.38 1265.95 1946.08 36340.49 2015-01-16 14:30:56.000 016 36266.36 1265.96 1946.09 88888.00 2015-01-16 14:30:57.000 016 36266.38 1265.94 1946.07 88888.00 2015-01-16 14:30:58.000 016 36266.40 1265.89 1946.02 88888.00 2015-01-16 14:30:59.000 016 36266.42 1265.91 1946.04 88888.00 2015-01-16 14:31:00.000 016 36266.40 1265.94 1946.06 36340.49 2015-01-16 14:31:01.000 016 36266.40 1265.93 1946.00 88888.00 2015-01-16 14:31:02.000 016 36266.40 1265.91 1946.05 88888.00 2015-01-16 14:31:03.000 016 36266.41 1265.88 1945.99 88888.00 2015-01-16 14:31:04.000 016 36266.38 1265.93 1946.05 88888.00 2015-01-16 14:31:05.000 016 36266.39 1265.90 1946.08 36340.48 2015-01-16 14:31:06.000 016 36266.35 1265.94 1946.02 88888.00 2015-01-16 14:31:07.000 016 36266.37 1265.93 1946.01 88888.00 2015-01-16 14:31:08.000 016 36266.36 1265.91 1945.97 88888.00 2015-01-16 14:31:09.000 016 36266.37 1265.91 1946.04 88888.00 2015-01-16 14:31:10.000 016 36266.35 1265.89 1946.04 36340.57 2015-01-16 14:31:11.000 016 36266.37 1265.88 1946.07 88888.00 2015-01-16 14:31:12.000 016 36266.37 1265.87 1946.12 88888.00 2015-01-16 14:31:13.000 016 36266.34 1265.86 1946.06 88888.00 2015-01-16 14:31:14.000 016 36266.34 1265.88 1946.06 88888.00 2015-01-16 14:31:15.000 016 36266.32 1265.89 1946.02 36340.53 2015-01-16 14:31:16.000 016 36266.33 1265.91 1946.11 88888.00 2015-01-16 14:31:17.000 016 36266.27 1265.96 1946.12 88888.00 2015-01-16 14:31:18.000 016 36266.25 1265.95 1946.16 88888.00 2015-01-16 14:31:19.000 016 36266.30 1265.95 1946.18 88888.00 2015-01-16 14:31:20.000 016 36266.28 1265.92 1946.13 36340.44 2015-01-16 14:31:21.000 016 36266.30 1265.98 1946.15 88888.00 2015-01-16 14:31:22.000 016 36266.33 1265.91 1946.10 88888.00 2015-01-16 14:31:23.000 016 36266.32 1265.90 1946.07 88888.00 2015-01-16 14:31:24.000 016 36266.26 1265.93 1946.11 88888.00 2015-01-16 14:31:25.000 016 36266.31 1265.90 1946.09 36340.41 2015-01-16 14:31:26.000 016 36266.32 1265.94 1946.11 88888.00 2015-01-16 14:31:27.000 016 36266.34 1265.90 1946.10 88888.00 2015-01-16 14:31:28.000 016 36266.32 1265.90 1946.11 88888.00 2015-01-16 14:31:29.000 016 36266.26 1265.92 1946.11 88888.00 2015-01-16 14:31:30.000 016 36266.24 1265.94 1946.12 36340.40 2015-01-16 14:31:31.000 016 36266.26 1265.96 1946.10 88888.00 2015-01-16 14:31:32.000 016 36266.28 1265.91 1946.05 88888.00 2015-01-16 14:31:33.000 016 36266.27 1265.87 1946.04 88888.00 2015-01-16 14:31:34.000 016 36266.20 1265.88 1946.04 88888.00 2015-01-16 14:31:35.000 016 36266.23 1265.86 1946.06 36340.36 2015-01-16 14:31:36.000 016 36266.20 1265.90 1946.11 88888.00 2015-01-16 14:31:37.000 016 36266.23 1265.88 1946.07 88888.00 2015-01-16 14:31:38.000 016 36266.25 1265.86 1946.07 88888.00 2015-01-16 14:31:39.000 016 36266.23 1265.88 1946.10 88888.00 2015-01-16 14:31:40.000 016 36266.19 1265.93 1946.17 36340.33 2015-01-16 14:31:41.000 016 36266.16 1265.98 1946.16 88888.00 2015-01-16 14:31:42.000 016 36266.17 1265.93 1946.15 88888.00 2015-01-16 14:31:43.000 016 36266.17 1265.92 1946.14 88888.00 2015-01-16 14:31:44.000 016 36266.18 1265.91 1946.15 88888.00 2015-01-16 14:31:45.000 016 36266.17 1265.93 1946.17 36340.42 2015-01-16 14:31:46.000 016 36266.18 1265.89 1946.13 88888.00 2015-01-16 14:31:47.000 016 36266.22 1265.88 1946.13 88888.00 2015-01-16 14:31:48.000 016 36266.20 1265.86 1946.13 88888.00 2015-01-16 14:31:49.000 016 36266.21 1265.88 1946.15 88888.00 2015-01-16 14:31:50.000 016 36266.20 1265.90 1946.16 36340.37 2015-01-16 14:31:51.000 016 36266.18 1265.93 1946.19 88888.00 2015-01-16 14:31:52.000 016 36266.20 1265.94 1946.15 88888.00 2015-01-16 14:31:53.000 016 36266.18 1265.91 1946.08 88888.00 2015-01-16 14:31:54.000 016 36266.17 1265.93 1946.14 88888.00 2015-01-16 14:31:55.000 016 36266.23 1265.89 1946.13 36340.24 2015-01-16 14:31:56.000 016 36266.24 1265.91 1946.23 88888.00 2015-01-16 14:31:57.000 016 36266.22 1265.88 1946.23 88888.00 2015-01-16 14:31:58.000 016 36266.21 1265.89 1946.22 88888.00 2015-01-16 14:31:59.000 016 36266.20 1265.88 1946.20 88888.00 2015-01-16 14:32:00.000 016 36266.20 1265.90 1946.25 36340.29 2015-01-16 14:32:01.000 016 36266.27 1265.91 1946.27 88888.00 2015-01-16 14:32:02.000 016 36266.23 1265.90 1946.27 88888.00 2015-01-16 14:32:03.000 016 36266.20 1265.92 1946.24 88888.00 2015-01-16 14:32:04.000 016 36266.19 1265.93 1946.25 88888.00 2015-01-16 14:32:05.000 016 36266.18 1265.96 1946.26 36340.30 2015-01-16 14:32:06.000 016 36266.21 1266.01 1946.30 88888.00 2015-01-16 14:32:07.000 016 36266.21 1265.95 1946.27 88888.00 2015-01-16 14:32:08.000 016 36266.20 1265.93 1946.24 88888.00 2015-01-16 14:32:09.000 016 36266.20 1265.93 1946.27 88888.00 2015-01-16 14:32:10.000 016 36266.19 1265.94 1946.27 36340.35 2015-01-16 14:32:11.000 016 36266.23 1265.92 1946.22 88888.00 2015-01-16 14:32:12.000 016 36266.23 1265.92 1946.20 88888.00 2015-01-16 14:32:13.000 016 36266.22 1265.95 1946.19 88888.00 2015-01-16 14:32:14.000 016 36266.21 1265.97 1946.28 88888.00 2015-01-16 14:32:15.000 016 36266.20 1265.97 1946.31 36340.41 2015-01-16 14:32:16.000 016 36266.18 1265.96 1946.30 88888.00 2015-01-16 14:32:17.000 016 36266.14 1265.97 1946.18 88888.00 2015-01-16 14:32:18.000 016 36266.15 1265.97 1946.14 88888.00 2015-01-16 14:32:19.000 016 36266.15 1265.97 1946.19 88888.00 2015-01-16 14:32:20.000 016 36266.16 1265.96 1946.19 36340.29 2015-01-16 14:32:21.000 016 36266.17 1265.97 1946.15 88888.00 2015-01-16 14:32:22.000 016 36266.19 1265.98 1946.19 88888.00 2015-01-16 14:32:23.000 016 36266.22 1265.96 1946.18 88888.00 2015-01-16 14:32:24.000 016 36266.14 1265.98 1946.19 88888.00 2015-01-16 14:32:25.000 016 36266.14 1266.02 1946.21 36340.37 2015-01-16 14:32:26.000 016 36266.18 1266.02 1946.18 88888.00 2015-01-16 14:32:27.000 016 36266.20 1266.00 1946.16 88888.00 2015-01-16 14:32:28.000 016 36266.16 1266.01 1946.16 88888.00 2015-01-16 14:32:29.000 016 36266.17 1266.00 1946.17 88888.00 2015-01-16 14:32:30.000 016 36266.13 1266.01 1946.19 36340.32 2015-01-16 14:32:31.000 016 36266.17 1266.00 1946.15 88888.00 2015-01-16 14:32:32.000 016 36266.15 1265.96 1946.14 88888.00 2015-01-16 14:32:33.000 016 36266.14 1265.92 1946.08 88888.00 2015-01-16 14:32:34.000 016 36266.14 1265.97 1946.14 88888.00 2015-01-16 14:32:35.000 016 36266.13 1265.98 1946.13 36340.30 2015-01-16 14:32:36.000 016 36266.13 1265.99 1946.14 88888.00 2015-01-16 14:32:37.000 016 36266.13 1266.01 1946.17 88888.00 2015-01-16 14:32:38.000 016 36266.15 1265.98 1946.13 88888.00 2015-01-16 14:32:39.000 016 36266.16 1266.01 1946.19 88888.00 2015-01-16 14:32:40.000 016 36266.18 1265.99 1946.13 36340.23 2015-01-16 14:32:41.000 016 36266.17 1266.02 1946.17 88888.00 2015-01-16 14:32:42.000 016 36266.19 1266.03 1946.24 88888.00 2015-01-16 14:32:43.000 016 36266.17 1266.00 1946.21 88888.00 2015-01-16 14:32:44.000 016 36266.14 1266.04 1946.22 88888.00 2015-01-16 14:32:45.000 016 36266.10 1266.06 1946.20 36340.25 2015-01-16 14:32:46.000 016 36266.07 1266.11 1946.22 88888.00 2015-01-16 14:32:47.000 016 36266.06 1266.12 1946.21 88888.00 2015-01-16 14:32:48.000 016 36266.00 1266.10 1946.19 88888.00 2015-01-16 14:32:49.000 016 36266.02 1266.12 1946.22 88888.00 2015-01-16 14:32:50.000 016 36266.02 1266.11 1946.21 36340.28 2015-01-16 14:32:51.000 016 36265.99 1266.14 1946.22 88888.00 2015-01-16 14:32:52.000 016 36265.97 1266.17 1946.23 88888.00 2015-01-16 14:32:53.000 016 36265.96 1266.15 1946.21 88888.00 2015-01-16 14:32:54.000 016 36265.97 1266.20 1946.26 88888.00 2015-01-16 14:32:55.000 016 36265.94 1266.20 1946.27 36340.07 2015-01-16 14:32:56.000 016 36265.98 1266.22 1946.39 88888.00 2015-01-16 14:32:57.000 016 36266.00 1266.20 1946.41 88888.00 2015-01-16 14:32:58.000 016 36265.97 1266.20 1946.37 88888.00 2015-01-16 14:32:59.000 016 36265.97 1266.23 1946.39 88888.00 2015-01-16 14:33:00.000 016 36265.96 1266.23 1946.37 36340.09 2015-01-16 14:33:01.000 016 36265.95 1266.26 1946.45 88888.00 2015-01-16 14:33:02.000 016 36265.91 1266.26 1946.43 88888.00 2015-01-16 14:33:03.000 016 36265.88 1266.21 1946.40 88888.00 2015-01-16 14:33:04.000 016 36265.89 1266.22 1946.40 88888.00 2015-01-16 14:33:05.000 016 36265.92 1266.20 1946.39 36340.18 2015-01-16 14:33:06.000 016 36265.92 1266.20 1946.40 88888.00 2015-01-16 14:33:07.000 016 36265.93 1266.24 1946.38 88888.00 2015-01-16 14:33:08.000 016 36265.93 1266.23 1946.42 88888.00 2015-01-16 14:33:09.000 016 36265.91 1266.24 1946.39 88888.00 2015-01-16 14:33:10.000 016 36265.92 1266.23 1946.38 36340.12 2015-01-16 14:33:11.000 016 36265.93 1266.24 1946.42 88888.00 2015-01-16 14:33:12.000 016 36265.91 1266.25 1946.32 88888.00 2015-01-16 14:33:13.000 016 36265.92 1266.26 1946.40 88888.00 2015-01-16 14:33:14.000 016 36265.90 1266.26 1946.39 88888.00 2015-01-16 14:33:15.000 016 36265.92 1266.27 1946.42 36340.15 2015-01-16 14:33:16.000 016 36265.92 1266.28 1946.42 88888.00 2015-01-16 14:33:17.000 016 36265.93 1266.29 1946.47 88888.00 2015-01-16 14:33:18.000 016 36265.99 1266.27 1946.44 88888.00 2015-01-16 14:33:19.000 016 36266.00 1266.27 1946.31 88888.00 2015-01-16 14:33:20.000 016 36265.98 1266.34 1946.34 36340.25 2015-01-16 14:33:21.000 016 36266.00 1266.30 1946.31 88888.00 2015-01-16 14:33:22.000 016 36265.99 1266.36 1946.36 88888.00 2015-01-16 14:33:23.000 016 36266.02 1266.31 1946.31 88888.00 2015-01-16 14:33:24.000 016 36266.05 1266.30 1946.30 88888.00 2015-01-16 14:33:25.000 016 36266.10 1266.34 1946.36 36340.25 2015-01-16 14:33:26.000 016 36266.17 1266.36 1946.38 88888.00 2015-01-16 14:33:27.000 016 36266.14 1266.42 1946.43 88888.00 2015-01-16 14:33:28.000 016 36266.10 1266.42 1946.43 88888.00 2015-01-16 14:33:29.000 016 36266.07 1266.45 1946.42 88888.00 2015-01-16 14:33:30.000 016 36265.94 1266.44 1946.49 36340.36 2015-01-16 14:33:31.000 016 36265.87 1266.40 1946.44 88888.00 2015-01-16 14:33:32.000 016 36265.89 1266.36 1946.42 88888.00 2015-01-16 14:33:33.000 016 36265.89 1266.37 1946.43 88888.00 2015-01-16 14:33:34.000 016 36265.89 1266.37 1946.45 88888.00 2015-01-16 14:33:35.000 016 36265.90 1266.28 1946.43 36340.04 2015-01-16 14:33:36.000 016 36265.89 1266.29 1946.45 88888.00 2015-01-16 14:33:37.000 016 36265.87 1266.33 1946.45 88888.00 2015-01-16 14:33:38.000 016 36265.91 1266.28 1946.44 88888.00 2015-01-16 14:33:39.000 016 36265.94 1266.28 1946.41 88888.00 2015-01-16 14:33:40.000 016 36265.95 1266.28 1946.47 36340.21 2015-01-16 14:33:41.000 016 36265.95 1266.32 1946.49 88888.00 2015-01-16 14:33:42.000 016 36265.97 1266.26 1946.47 88888.00 2015-01-16 14:33:43.000 016 36265.99 1266.24 1946.38 88888.00 2015-01-16 14:33:44.000 016 36266.00 1266.23 1946.37 88888.00 2015-01-16 14:33:45.000 016 36265.99 1266.26 1946.39 36340.09 2015-01-16 14:33:46.000 016 36265.98 1266.28 1946.44 88888.00 2015-01-16 14:33:47.000 016 36266.01 1266.22 1946.37 88888.00 2015-01-16 14:33:48.000 016 36266.04 1266.19 1946.38 88888.00 2015-01-16 14:33:49.000 016 36266.07 1266.18 1946.44 88888.00 2015-01-16 14:33:50.000 016 36266.07 1266.18 1946.44 36340.13 2015-01-16 14:33:51.000 016 36266.07 1266.19 1946.38 88888.00 2015-01-16 14:33:52.000 016 36266.07 1266.14 1946.40 88888.00 2015-01-16 14:33:53.000 016 36265.99 1266.16 1946.46 88888.00 2015-01-16 14:33:54.000 016 36266.03 1266.11 1946.45 88888.00 2015-01-16 14:33:55.000 016 36266.05 1266.14 1946.44 36340.18 2015-01-16 14:33:56.000 016 36266.07 1266.14 1946.47 88888.00 2015-01-16 14:33:57.000 016 36266.06 1266.16 1946.46 88888.00 2015-01-16 14:33:58.000 016 36266.04 1266.12 1946.42 88888.00 2015-01-16 14:33:59.000 016 36266.08 1266.08 1946.38 88888.00 2015-01-16 14:34:00.000 016 36266.10 1266.11 1946.42 36340.24 2015-01-16 14:34:01.000 016 36266.07 1266.16 1946.44 88888.00 2015-01-16 14:34:02.000 016 36266.06 1266.14 1946.45 88888.00 2015-01-16 14:34:03.000 016 36266.11 1266.11 1946.42 88888.00 2015-01-16 14:34:04.000 016 36266.10 1266.09 1946.43 88888.00 2015-01-16 14:34:05.000 016 36266.11 1266.09 1946.43 36340.23 2015-01-16 14:34:06.000 016 36266.15 1266.11 1946.46 88888.00 2015-01-16 14:34:07.000 016 36266.15 1266.12 1946.47 88888.00 2015-01-16 14:34:08.000 016 36266.15 1266.07 1946.48 88888.00 2015-01-16 14:34:09.000 016 36266.18 1266.09 1946.45 88888.00 2015-01-16 14:34:10.000 016 36266.20 1266.07 1946.44 36340.29 2015-01-16 14:34:11.000 016 36266.17 1266.13 1946.44 88888.00 2015-01-16 14:34:12.000 016 36266.18 1266.13 1946.48 88888.00 2015-01-16 14:34:13.000 016 36266.19 1266.12 1946.42 88888.00 2015-01-16 14:34:14.000 016 36266.17 1266.12 1946.38 88888.00 2015-01-16 14:34:15.000 016 36266.12 1266.16 1946.38 36340.36 2015-01-16 14:34:16.000 016 36266.17 1266.13 1946.31 88888.00 2015-01-16 14:34:17.000 016 36266.11 1266.12 1946.30 88888.00 2015-01-16 14:34:18.000 016 36266.09 1266.16 1946.35 88888.00 2015-01-16 14:34:19.000 016 36266.12 1266.16 1946.25 88888.00 2015-01-16 14:34:20.000 016 36266.14 1266.14 1946.33 36340.29 2015-01-16 14:34:21.000 016 36266.15 1266.18 1946.35 88888.00 2015-01-16 14:34:22.000 016 36266.19 1266.14 1946.32 88888.00 2015-01-16 14:34:23.000 016 36266.21 1266.14 1946.35 88888.00 2015-01-16 14:34:24.000 016 36266.18 1266.14 1946.36 88888.00 2015-01-16 14:34:25.000 016 36266.18 1266.14 1946.36 36340.31 2015-01-16 14:34:26.000 016 36266.19 1266.16 1946.40 88888.00 2015-01-16 14:34:27.000 016 36266.20 1266.13 1946.34 88888.00 2015-01-16 14:34:28.000 016 36266.20 1266.16 1946.39 88888.00 2015-01-16 14:34:29.000 016 36266.20 1266.16 1946.38 88888.00 2015-01-16 14:34:30.000 016 36266.24 1266.16 1946.46 36340.37 2015-01-16 14:34:31.000 016 36266.24 1266.16 1946.42 88888.00 2015-01-16 14:34:32.000 016 36266.19 1266.16 1946.42 88888.00 2015-01-16 14:34:33.000 016 36266.20 1266.16 1946.47 88888.00 2015-01-16 14:34:34.000 016 36266.19 1266.14 1946.43 88888.00 2015-01-16 14:34:35.000 016 36266.23 1266.17 1946.45 36340.47 2015-01-16 14:34:36.000 016 36266.21 1266.17 1946.45 88888.00 2015-01-16 14:34:37.000 016 36266.23 1266.15 1946.44 88888.00 2015-01-16 14:34:38.000 016 36266.28 1266.12 1946.49 88888.00 2015-01-16 14:34:39.000 016 36266.25 1266.13 1946.50 88888.00 2015-01-16 14:34:40.000 016 36266.31 1266.10 1946.65 36340.45 2015-01-16 14:34:41.000 016 36266.31 1266.10 1946.66 88888.00 2015-01-16 14:34:42.000 016 36266.27 1266.15 1946.67 88888.00 2015-01-16 14:34:43.000 016 36266.26 1266.11 1946.61 88888.00 2015-01-16 14:34:44.000 016 36266.26 1266.12 1946.57 88888.00 2015-01-16 14:34:45.000 016 36266.25 1266.17 1946.59 36340.43 2015-01-16 14:34:46.000 016 36266.26 1266.17 1946.63 88888.00 2015-01-16 14:34:47.000 016 36266.29 1266.22 1946.68 88888.00 2015-01-16 14:34:48.000 016 36266.25 1266.19 1946.60 88888.00 2015-01-16 14:34:49.000 016 36266.24 1266.26 1946.67 88888.00 2015-01-16 14:34:50.000 016 36266.22 1266.25 1946.63 36340.51 2015-01-16 14:34:51.000 016 36266.24 1266.25 1946.63 88888.00 2015-01-16 14:34:52.000 016 36266.25 1266.21 1946.66 88888.00 2015-01-16 14:34:53.000 016 36266.21 1266.17 1946.59 88888.00 2015-01-16 14:34:54.000 016 36266.20 1266.17 1946.65 88888.00 2015-01-16 14:34:55.000 016 36266.15 1266.15 1946.64 36340.34 2015-01-16 14:34:56.000 016 36266.15 1266.21 1946.75 88888.00 2015-01-16 14:34:57.000 016 36266.19 1266.18 1946.69 88888.00 2015-01-16 14:34:58.000 016 36266.26 1266.14 1946.68 88888.00 2015-01-16 14:34:59.000 016 36266.21 1266.13 1946.64 88888.00 2015-01-16 14:35:00.000 016 36266.28 1266.12 1946.71 36340.43 2015-01-16 14:35:01.000 016 36266.29 1266.10 1946.63 88888.00 2015-01-16 14:35:02.000 016 36266.32 1266.12 1946.65 88888.00 2015-01-16 14:35:03.000 016 36266.36 1266.07 1946.63 88888.00 2015-01-16 14:35:04.000 016 36266.34 1266.07 1946.62 88888.00 2015-01-16 14:35:05.000 016 36266.34 1266.08 1946.66 36340.48 2015-01-16 14:35:06.000 016 36266.38 1266.10 1946.59 88888.00 2015-01-16 14:35:07.000 016 36266.35 1266.09 1946.61 88888.00 2015-01-16 14:35:08.000 016 36266.33 1266.01 1946.49 88888.00 2015-01-16 14:35:09.000 016 36266.32 1266.04 1946.51 88888.00 2015-01-16 14:35:10.000 016 36266.32 1266.01 1946.48 36340.49 2015-01-16 14:35:11.000 016 36266.35 1266.04 1946.55 88888.00 2015-01-16 14:35:12.000 016 36266.36 1265.99 1946.46 88888.00 2015-01-16 14:35:13.000 016 36266.33 1265.98 1946.47 88888.00 2015-01-16 14:35:14.000 016 36266.34 1266.01 1946.54 88888.00 2015-01-16 14:35:15.000 016 36266.31 1266.00 1946.49 36340.44 2015-01-16 14:35:16.000 016 36266.35 1266.02 1946.49 88888.00 2015-01-16 14:35:17.000 016 36266.31 1265.99 1946.47 88888.00 2015-01-16 14:35:18.000 016 36266.34 1266.00 1946.48 88888.00 2015-01-16 14:35:19.000 016 36266.30 1266.01 1946.44 88888.00 2015-01-16 14:35:20.000 016 36266.25 1266.01 1946.44 36340.46 2015-01-16 14:35:21.000 016 36266.30 1266.06 1946.45 88888.00 2015-01-16 14:35:22.000 016 36266.26 1266.05 1946.45 88888.00 2015-01-16 14:35:23.000 016 36266.31 1266.04 1946.46 88888.00 2015-01-16 14:35:24.000 016 36266.34 1265.96 1946.40 88888.00 2015-01-16 14:35:25.000 016 36266.34 1265.96 1946.38 36340.51 2015-01-16 14:35:26.000 016 36266.28 1266.04 1946.44 88888.00 2015-01-16 14:35:27.000 016 36266.25 1266.05 1946.41 88888.00 2015-01-16 14:35:28.000 016 36266.29 1265.99 1946.46 88888.00 2015-01-16 14:35:29.000 016 36266.29 1265.97 1946.46 88888.00 2015-01-16 14:35:30.000 016 36266.29 1265.96 1946.44 36340.39 2015-01-16 14:35:31.000 016 36266.29 1265.96 1946.52 88888.00 2015-01-16 14:35:32.000 016 36266.27 1265.90 1946.47 88888.00 2015-01-16 14:35:33.000 016 36266.23 1265.93 1946.52 88888.00 2015-01-16 14:35:34.000 016 36266.23 1265.94 1946.49 88888.00 2015-01-16 14:35:35.000 016 36266.21 1265.98 1946.48 36340.44 2015-01-16 14:35:36.000 016 36266.21 1266.00 1946.46 88888.00 2015-01-16 14:35:37.000 016 36266.19 1266.01 1946.50 88888.00 2015-01-16 14:35:38.000 016 36266.17 1265.98 1946.48 88888.00 2015-01-16 14:35:39.000 016 36266.17 1266.02 1946.48 88888.00 2015-01-16 14:35:40.000 016 36266.15 1266.03 1946.51 36340.37 2015-01-16 14:35:41.000 016 36266.19 1266.01 1946.45 88888.00 2015-01-16 14:35:42.000 016 36266.16 1266.02 1946.52 88888.00 2015-01-16 14:35:43.000 016 36266.14 1265.96 1946.47 88888.00 2015-01-16 14:35:44.000 016 36266.19 1265.95 1946.50 88888.00 2015-01-16 14:35:45.000 016 36266.16 1266.00 1946.52 36340.32 2015-01-16 14:35:46.000 016 36266.15 1266.06 1946.60 88888.00 2015-01-16 14:35:47.000 016 36266.22 1266.00 1946.53 88888.00 2015-01-16 14:35:48.000 016 36266.16 1266.01 1946.52 88888.00 2015-01-16 14:35:49.000 016 36266.16 1266.04 1946.54 88888.00 2015-01-16 14:35:50.000 016 36266.09 1266.06 1946.62 36340.28 2015-01-16 14:35:51.000 016 36266.12 1266.10 1946.62 88888.00 2015-01-16 14:35:52.000 016 36266.13 1266.02 1946.57 88888.00 2015-01-16 14:35:53.000 016 36266.18 1266.07 1946.60 88888.00 2015-01-16 14:35:54.000 016 36266.14 1266.03 1946.59 88888.00 2015-01-16 14:35:55.000 016 36266.15 1266.04 1946.66 36340.27 2015-01-16 14:35:56.000 016 36266.16 1266.02 1946.62 88888.00 2015-01-16 14:35:57.000 016 36266.15 1266.01 1946.61 88888.00 2015-01-16 14:35:58.000 016 36266.12 1266.01 1946.61 88888.00 2015-01-16 14:35:59.000 016 36266.11 1266.00 1946.60 88888.00 2015-01-16 14:36:00.000 016 36266.15 1266.07 1946.59 36340.36 2015-01-16 14:36:01.000 016 36266.14 1266.04 1946.56 88888.00 2015-01-16 14:36:02.000 016 36266.14 1266.03 1946.60 88888.00 2015-01-16 14:36:03.000 016 36266.10 1266.03 1946.51 88888.00 2015-01-16 14:36:04.000 016 36266.11 1266.04 1946.53 88888.00 2015-01-16 14:36:05.000 016 36266.11 1266.03 1946.44 36340.24 2015-01-16 14:36:06.000 016 36266.09 1266.08 1946.49 88888.00 2015-01-16 14:36:07.000 016 36266.11 1266.06 1946.50 88888.00 2015-01-16 14:36:08.000 016 36266.08 1266.04 1946.46 88888.00 2015-01-16 14:36:09.000 016 36266.06 1266.03 1946.45 88888.00 2015-01-16 14:36:10.000 016 36266.08 1266.08 1946.46 36340.24 2015-01-16 14:36:11.000 016 36266.06 1266.10 1946.48 88888.00 2015-01-16 14:36:12.000 016 36266.08 1266.11 1946.48 88888.00 2015-01-16 14:36:13.000 016 36266.11 1266.10 1946.43 88888.00 2015-01-16 14:36:14.000 016 36266.11 1266.13 1946.44 88888.00 2015-01-16 14:36:15.000 016 36266.06 1266.15 1946.46 36340.26 2015-01-16 14:36:16.000 016 36266.08 1266.18 1946.48 88888.00 2015-01-16 14:36:17.000 016 36266.11 1266.15 1946.51 88888.00 2015-01-16 14:36:18.000 016 36266.11 1266.11 1946.48 88888.00 2015-01-16 14:36:19.000 016 36266.11 1266.10 1946.44 88888.00 2015-01-16 14:36:20.000 016 36266.10 1266.16 1946.44 36340.22 2015-01-16 14:36:21.000 016 36266.09 1266.19 1946.48 88888.00 2015-01-16 14:36:22.000 016 36266.09 1266.18 1946.50 88888.00 2015-01-16 14:36:23.000 016 36266.13 1266.17 1946.51 88888.00 2015-01-16 14:36:24.000 016 36266.17 1266.18 1946.56 88888.00 2015-01-16 14:36:25.000 016 36266.20 1266.18 1946.64 36340.25 2015-01-16 14:36:26.000 016 36266.21 1266.19 1946.60 88888.00 2015-01-16 14:36:27.000 016 36266.20 1266.19 1946.61 88888.00 2015-01-16 14:36:28.000 016 36266.15 1266.20 1946.61 88888.00 2015-01-16 14:36:29.000 016 36266.16 1266.19 1946.63 88888.00 2015-01-16 14:36:30.000 016 36266.17 1266.19 1946.66 36340.35 2015-01-16 14:36:31.000 016 36266.19 1266.18 1946.62 88888.00 2015-01-16 14:36:32.000 016 36266.18 1266.19 1946.61 88888.00 2015-01-16 14:36:33.000 016 36266.22 1266.14 1946.56 88888.00 2015-01-16 14:36:34.000 016 36266.21 1266.15 1946.60 88888.00 2015-01-16 14:36:35.000 016 36266.17 1266.24 1946.69 36340.39 2015-01-16 14:36:36.000 016 36266.21 1266.22 1946.66 88888.00 2015-01-16 14:36:37.000 016 36266.20 1266.20 1946.65 88888.00 2015-01-16 14:36:38.000 016 36266.15 1266.21 1946.70 88888.00 2015-01-16 14:36:39.000 016 36266.16 1266.22 1946.71 88888.00 2015-01-16 14:36:40.000 016 36266.17 1266.21 1946.68 36340.31 2015-01-16 14:36:41.000 016 36266.15 1266.25 1946.73 88888.00 2015-01-16 14:36:42.000 016 36266.16 1266.26 1946.74 88888.00 2015-01-16 14:36:43.000 016 36266.11 1266.26 1946.78 88888.00 2015-01-16 14:36:44.000 016 36266.12 1266.23 1946.75 88888.00 2015-01-16 14:36:45.000 016 36266.12 1266.24 1946.75 36340.31 2015-01-16 14:36:46.000 016 36266.12 1266.26 1946.76 88888.00 2015-01-16 14:36:47.000 016 36266.17 1266.20 1946.76 88888.00 2015-01-16 14:36:48.000 016 36266.13 1266.20 1946.71 88888.00 2015-01-16 14:36:49.000 016 36266.10 1266.20 1946.71 88888.00 2015-01-16 14:36:50.000 016 36266.12 1266.24 1946.72 36340.28 2015-01-16 14:36:51.000 016 36266.14 1266.29 1946.75 88888.00 2015-01-16 14:36:52.000 016 36266.14 1266.24 1946.75 88888.00 2015-01-16 14:36:53.000 016 36266.08 1266.23 1946.73 88888.00 2015-01-16 14:36:54.000 016 36266.08 1266.22 1946.70 88888.00 2015-01-16 14:36:55.000 016 36266.07 1266.22 1946.67 36340.25 2015-01-16 14:36:56.000 016 36266.12 1266.29 1946.69 88888.00 2015-01-16 14:36:57.000 016 36266.14 1266.23 1946.68 88888.00 2015-01-16 14:36:58.000 016 36266.11 1266.17 1946.65 88888.00 2015-01-16 14:36:59.000 016 36266.12 1266.21 1946.69 88888.00 2015-01-16 14:37:00.000 016 36266.06 1266.25 1946.62 36340.25 2015-01-16 14:37:01.000 016 36266.09 1266.31 1946.62 88888.00 2015-01-16 14:37:02.000 016 36266.06 1266.27 1946.61 88888.00 2015-01-16 14:37:03.000 016 36266.06 1266.28 1946.61 88888.00 2015-01-16 14:37:04.000 016 36266.06 1266.26 1946.59 88888.00 2015-01-16 14:37:05.000 016 36266.03 1266.27 1946.59 36340.20 2015-01-16 14:37:06.000 016 36266.06 1266.38 1946.65 88888.00 2015-01-16 14:37:07.000 016 36266.04 1266.40 1946.64 88888.00 2015-01-16 14:37:08.000 016 36266.06 1266.35 1946.67 88888.00 2015-01-16 14:37:09.000 016 36266.06 1266.36 1946.64 88888.00 2015-01-16 14:37:10.000 016 36266.08 1266.36 1946.65 36340.23 2015-01-16 14:37:11.000 016 36266.08 1266.37 1946.67 88888.00 2015-01-16 14:37:12.000 016 36266.06 1266.34 1946.61 88888.00 2015-01-16 14:37:13.000 016 36266.07 1266.35 1946.64 88888.00 2015-01-16 14:37:14.000 016 36266.06 1266.33 1946.63 88888.00 2015-01-16 14:37:15.000 016 36266.06 1266.34 1946.61 36340.23 2015-01-16 14:37:16.000 016 36266.06 1266.39 1946.67 88888.00 2015-01-16 14:37:17.000 016 36266.04 1266.36 1946.64 88888.00 2015-01-16 14:37:18.000 016 36266.06 1266.37 1946.63 88888.00 2015-01-16 14:37:19.000 016 36266.07 1266.36 1946.61 88888.00 2015-01-16 14:37:20.000 016 36266.10 1266.38 1946.65 36340.23 2015-01-16 14:37:21.000 016 36266.17 1266.41 1946.75 88888.00 2015-01-16 14:37:22.000 016 36266.14 1266.38 1946.75 88888.00 2015-01-16 14:37:23.000 016 36266.22 1266.36 1946.76 88888.00 2015-01-16 14:37:24.000 016 36266.17 1266.37 1946.71 88888.00 2015-01-16 14:37:25.000 016 36266.20 1266.33 1946.69 36340.40 2015-01-16 14:37:26.000 016 36266.17 1266.44 1946.80 88888.00 2015-01-16 14:37:27.000 016 36266.23 1266.36 1946.72 88888.00 2015-01-16 14:37:28.000 016 36266.24 1266.33 1946.80 88888.00 2015-01-16 14:37:29.000 016 36266.24 1266.34 1946.76 88888.00 2015-01-16 14:37:30.000 016 36266.25 1266.40 1946.81 36340.39 2015-01-16 14:37:31.000 016 36266.23 1266.38 1946.74 88888.00 2015-01-16 14:37:32.000 016 36266.29 1266.35 1946.78 88888.00 2015-01-16 14:37:33.000 016 36266.29 1266.31 1946.78 88888.00 2015-01-16 14:37:34.000 016 36266.28 1266.29 1946.80 88888.00 2015-01-16 14:37:35.000 016 36266.29 1266.32 1946.82 36340.38 2015-01-16 14:37:36.000 016 36266.30 1266.30 1946.85 88888.00 2015-01-16 14:37:37.000 016 36266.31 1266.28 1946.88 88888.00 2015-01-16 14:37:38.000 016 36266.27 1266.28 1946.84 88888.00 2015-01-16 14:37:39.000 016 36266.26 1266.32 1946.88 88888.00 2015-01-16 14:37:40.000 016 36266.26 1266.32 1946.89 36340.41 2015-01-16 14:37:41.000 016 36266.25 1266.34 1946.89 88888.00 2015-01-16 14:37:42.000 016 36266.29 1266.34 1946.89 88888.00 2015-01-16 14:37:43.000 016 36266.31 1266.28 1946.77 88888.00 2015-01-16 14:37:44.000 016 36266.35 1266.34 1946.84 88888.00 2015-01-16 14:37:45.000 016 36266.32 1266.35 1946.81 36340.43 2015-01-16 14:37:46.000 016 36266.37 1266.35 1946.81 88888.00 2015-01-16 14:37:47.000 016 36266.38 1266.38 1946.83 88888.00 2015-01-16 14:37:48.000 016 36266.35 1266.39 1946.80 88888.00 2015-01-16 14:37:49.000 016 36266.38 1266.42 1946.82 88888.00 2015-01-16 14:37:50.000 016 36266.35 1266.39 1946.80 36340.46 2015-01-16 14:37:51.000 016 36266.35 1266.43 1946.88 88888.00 2015-01-16 14:37:52.000 016 36266.35 1266.43 1946.90 88888.00 2015-01-16 14:37:53.000 016 36266.36 1266.37 1946.76 88888.00 2015-01-16 14:37:54.000 016 36266.37 1266.39 1946.82 88888.00 2015-01-16 14:37:55.000 016 36266.36 1266.39 1946.84 36340.44 2015-01-16 14:37:56.000 016 36266.36 1266.42 1946.86 88888.00 2015-01-16 14:37:57.000 016 36266.38 1266.45 1946.98 88888.00 2015-01-16 14:37:58.000 016 36266.34 1266.39 1946.86 88888.00 2015-01-16 14:37:59.000 016 36266.32 1266.42 1946.81 88888.00 2015-01-16 14:38:00.000 016 36266.30 1266.48 1946.87 36340.49 2015-01-16 14:38:01.000 016 36266.29 1266.48 1946.84 88888.00 2015-01-16 14:38:02.000 016 36266.34 1266.43 1946.85 88888.00 2015-01-16 14:38:03.000 016 36266.30 1266.43 1946.79 88888.00 2015-01-16 14:38:04.000 016 36266.32 1266.42 1946.73 88888.00 2015-01-16 14:38:05.000 016 36266.31 1266.47 1946.80 36340.44 2015-01-16 14:38:06.000 016 36266.28 1266.52 1946.81 88888.00 2015-01-16 14:38:07.000 016 36266.33 1266.47 1946.82 88888.00 2015-01-16 14:38:08.000 016 36266.29 1266.44 1946.78 88888.00 2015-01-16 14:38:09.000 016 36266.29 1266.48 1946.84 88888.00 2015-01-16 14:38:10.000 016 36266.29 1266.48 1946.80 36340.42 2015-01-16 14:38:11.000 016 36266.25 1266.53 1946.87 88888.00 2015-01-16 14:38:12.000 016 36266.26 1266.49 1946.89 88888.00 2015-01-16 14:38:13.000 016 36266.30 1266.43 1946.82 88888.00 2015-01-16 14:38:14.000 016 36266.35 1266.46 1946.89 88888.00 2015-01-16 14:38:15.000 016 36266.28 1266.44 1946.88 36340.54 2015-01-16 14:38:16.000 016 36266.31 1266.46 1946.97 88888.00 2015-01-16 14:38:17.000 016 36266.36 1266.41 1946.95 88888.00 2015-01-16 14:38:18.000 016 36266.37 1266.41 1946.99 88888.00 2015-01-16 14:38:19.000 016 36266.32 1266.44 1947.01 88888.00 2015-01-16 14:38:20.000 016 36266.31 1266.39 1946.98 36340.63 2015-01-16 14:38:21.000 016 36266.34 1266.42 1947.07 88888.00 2015-01-16 14:38:22.000 016 36266.28 1266.47 1947.08 88888.00 2015-01-16 14:38:23.000 016 36266.29 1266.46 1947.08 88888.00 2015-01-16 14:38:24.000 016 36266.35 1266.43 1947.08 88888.00 2015-01-16 14:38:25.000 016 36266.32 1266.41 1947.01 36340.55 2015-01-16 14:38:26.000 016 36266.31 1266.46 1947.09 88888.00 2015-01-16 14:38:27.000 016 36266.33 1266.45 1947.06 88888.00 2015-01-16 14:38:28.000 016 36266.30 1266.46 1947.07 88888.00 2015-01-16 14:38:29.000 016 36266.31 1266.48 1947.07 88888.00 2015-01-16 14:38:30.000 016 36266.30 1266.43 1947.01 36340.46 2015-01-16 14:38:31.000 016 36266.37 1266.45 1947.11 88888.00 2015-01-16 14:38:32.000 016 36266.39 1266.43 1947.11 88888.00 2015-01-16 14:38:33.000 016 36266.38 1266.46 1947.08 88888.00 2015-01-16 14:38:34.000 016 36266.41 1266.44 1947.08 88888.00 2015-01-16 14:38:35.000 016 36266.40 1266.43 1947.09 36340.51 2015-01-16 14:38:36.000 016 36266.40 1266.51 1947.15 88888.00 2015-01-16 14:38:37.000 016 36266.39 1266.49 1947.12 88888.00 2015-01-16 14:38:38.000 016 36266.41 1266.44 1947.08 88888.00 2015-01-16 14:38:39.000 016 36266.34 1266.43 1947.06 88888.00 2015-01-16 14:38:40.000 016 36266.29 1266.49 1947.06 36340.55 2015-01-16 14:38:41.000 016 36266.29 1266.55 1947.09 88888.00 2015-01-16 14:38:42.000 016 36266.28 1266.51 1947.09 88888.00 2015-01-16 14:38:43.000 016 36266.31 1266.49 1947.14 88888.00 2015-01-16 14:38:44.000 016 36266.35 1266.49 1947.09 88888.00 2015-01-16 14:38:45.000 016 36266.36 1266.44 1947.07 36340.57 2015-01-16 14:38:46.000 016 36266.41 1266.50 1947.14 88888.00 2015-01-16 14:38:47.000 016 36266.37 1266.48 1947.12 88888.00 2015-01-16 14:38:48.000 016 36266.33 1266.50 1947.18 88888.00 2015-01-16 14:38:49.000 016 36266.34 1266.50 1947.14 88888.00 2015-01-16 14:38:50.000 016 36266.36 1266.51 1947.10 36340.53 2015-01-16 14:38:51.000 016 36266.39 1266.54 1947.14 88888.00 2015-01-16 14:38:52.000 016 36266.41 1266.50 1947.06 88888.00 2015-01-16 14:38:53.000 016 36266.43 1266.52 1947.15 88888.00 2015-01-16 14:38:54.000 016 36266.40 1266.54 1947.12 88888.00 2015-01-16 14:38:55.000 016 36266.33 1266.51 1947.08 36340.69 2015-01-16 14:38:56.000 016 36266.32 1266.57 1947.02 88888.00 2015-01-16 14:38:57.000 016 36266.32 1266.57 1946.94 88888.00 2015-01-16 14:38:58.000 016 36266.37 1266.51 1946.96 88888.00 2015-01-16 14:38:59.000 016 36266.33 1266.51 1946.96 88888.00 2015-01-16 14:39:00.000 016 36266.31 1266.54 1946.97 36340.55 2015-01-16 14:39:01.000 016 36266.36 1266.57 1946.98 88888.00 2015-01-16 14:39:02.000 016 36266.37 1266.56 1946.90 88888.00 2015-01-16 14:39:03.000 016 36266.41 1266.53 1946.89 88888.00 2015-01-16 14:39:04.000 016 36266.41 1266.49 1946.85 88888.00 2015-01-16 14:39:05.000 016 36266.44 1266.47 1946.85 36340.60 2015-01-16 14:39:06.000 016 36266.45 1266.52 1946.89 88888.00 2015-01-16 14:39:07.000 016 36266.40 1266.52 1946.90 88888.00 2015-01-16 14:39:08.000 016 36266.39 1266.49 1946.91 88888.00 2015-01-16 14:39:09.000 016 36266.39 1266.52 1946.89 88888.00 2015-01-16 14:39:10.000 016 36266.37 1266.57 1946.91 36340.60 2015-01-16 14:39:11.000 016 36266.35 1266.61 1946.96 88888.00 2015-01-16 14:39:12.000 016 36266.38 1266.61 1946.95 88888.00 2015-01-16 14:39:13.000 016 36266.40 1266.58 1946.92 88888.00 2015-01-16 14:39:14.000 016 36266.45 1266.53 1946.97 88888.00 2015-01-16 14:39:15.000 016 36266.44 1266.53 1947.06 36340.67 2015-01-16 14:39:16.000 016 36266.53 1266.50 1947.06 88888.00 2015-01-16 14:39:17.000 016 36266.51 1266.50 1947.13 88888.00 2015-01-16 14:39:18.000 016 36266.48 1266.47 1947.11 88888.00 2015-01-16 14:39:19.000 016 36266.50 1266.51 1947.15 88888.00 2015-01-16 14:39:20.000 016 36266.48 1266.52 1947.11 36340.72 2015-01-16 14:39:21.000 016 36266.48 1266.54 1947.18 88888.00 2015-01-16 14:39:22.000 016 36266.47 1266.58 1947.11 88888.00 2015-01-16 14:39:23.000 016 36266.45 1266.55 1947.09 88888.00 2015-01-16 14:39:24.000 016 36266.43 1266.52 1947.07 88888.00 2015-01-16 14:39:25.000 016 36266.47 1266.51 1947.03 36340.76 2015-01-16 14:39:26.000 016 36266.47 1266.55 1947.06 88888.00 2015-01-16 14:39:27.000 016 36266.46 1266.54 1947.06 88888.00 2015-01-16 14:39:28.000 016 36266.47 1266.47 1947.01 88888.00 2015-01-16 14:39:29.000 016 36266.47 1266.49 1946.99 88888.00 2015-01-16 14:39:30.000 016 36266.45 1266.49 1946.96 36340.68 2015-01-16 14:39:31.000 016 36266.44 1266.54 1947.02 88888.00 2015-01-16 14:39:32.000 016 36266.42 1266.53 1946.98 88888.00 2015-01-16 14:39:33.000 016 36266.44 1266.51 1947.06 88888.00 2015-01-16 14:39:34.000 016 36266.45 1266.49 1947.00 88888.00 2015-01-16 14:39:35.000 016 36266.46 1266.52 1947.02 36340.62 2015-01-16 14:39:36.000 016 36266.41 1266.57 1947.04 88888.00 2015-01-16 14:39:37.000 016 36266.36 1266.54 1947.02 88888.00 2015-01-16 14:39:38.000 016 36266.35 1266.56 1946.97 88888.00 2015-01-16 14:39:39.000 016 36266.33 1266.57 1946.95 88888.00 2015-01-16 14:39:40.000 016 36266.31 1266.57 1946.97 36340.55 2015-01-16 14:39:41.000 016 36266.30 1266.64 1946.98 88888.00 2015-01-16 14:39:42.000 016 36266.34 1266.59 1946.98 88888.00 2015-01-16 14:39:43.000 016 36266.33 1266.55 1946.92 88888.00 2015-01-16 14:39:44.000 016 36266.31 1266.61 1946.97 88888.00 2015-01-16 14:39:45.000 016 36266.31 1266.57 1946.98 36340.59 2015-01-16 14:39:46.000 016 36266.38 1266.59 1947.07 88888.00 2015-01-16 14:39:47.000 016 36266.31 1266.62 1947.09 88888.00 2015-01-16 14:39:48.000 016 36266.34 1266.53 1947.03 88888.00 2015-01-16 14:39:49.000 016 36266.36 1266.52 1947.04 88888.00 2015-01-16 14:39:50.000 016 36266.34 1266.53 1947.06 36340.50 2015-01-16 14:39:51.000 016 36266.38 1266.58 1947.11 88888.00 2015-01-16 14:39:52.000 016 36266.32 1266.58 1947.01 88888.00 2015-01-16 14:39:53.000 016 36266.29 1266.57 1946.99 88888.00 2015-01-16 14:39:54.000 016 36266.25 1266.56 1946.93 88888.00 2015-01-16 14:39:55.000 016 36266.25 1266.54 1946.94 36340.42 2015-01-16 14:39:56.000 016 36266.26 1266.56 1946.93 88888.00 2015-01-16 14:39:57.000 016 36266.23 1266.52 1946.93 88888.00 2015-01-16 14:39:58.000 016 36266.25 1266.53 1946.98 88888.00 2015-01-16 14:39:59.000 016 36266.22 1266.52 1946.92 88888.00 2015-01-16 14:40:00.000 016 36266.23 1266.52 1946.96 36340.47 2015-01-16 14:40:01.000 016 36266.21 1266.55 1946.98 88888.00 2015-01-16 14:40:02.000 016 36266.22 1266.54 1946.89 88888.00 2015-01-16 14:40:03.000 016 36266.27 1266.53 1946.96 88888.00 2015-01-16 14:40:04.000 016 36266.22 1266.52 1946.94 88888.00 2015-01-16 14:40:05.000 016 36266.20 1266.57 1946.92 36340.52 2015-01-16 14:40:06.000 016 36266.18 1266.60 1946.95 88888.00 2015-01-16 14:40:07.000 016 36266.23 1266.54 1946.87 88888.00 2015-01-16 14:40:08.000 016 36266.26 1266.52 1946.90 88888.00 2015-01-16 14:40:09.000 016 36266.23 1266.47 1946.91 88888.00 2015-01-16 14:40:10.000 016 36266.28 1266.50 1946.92 36340.43 2015-01-16 14:40:11.000 016 36266.34 1266.49 1946.98 88888.00 2015-01-16 14:40:12.000 016 36266.31 1266.54 1947.05 88888.00 2015-01-16 14:40:13.000 016 36266.33 1266.49 1947.05 88888.00 2015-01-16 14:40:14.000 016 36266.28 1266.48 1947.02 88888.00 2015-01-16 14:40:15.000 016 36266.31 1266.48 1947.01 36340.47 2015-01-16 14:40:16.000 016 36266.32 1266.48 1947.00 88888.00 2015-01-16 14:40:17.000 016 36266.29 1266.48 1946.98 88888.00 2015-01-16 14:40:18.000 016 36266.30 1266.52 1947.02 88888.00 2015-01-16 14:40:19.000 016 36266.29 1266.47 1946.95 88888.00 2015-01-16 14:40:20.000 016 36266.26 1266.47 1946.97 36340.55 2015-01-16 14:40:21.000 016 36266.24 1266.45 1946.98 88888.00 2015-01-16 14:40:22.000 016 36266.21 1266.47 1946.95 88888.00 2015-01-16 14:40:23.000 016 36266.23 1266.44 1946.94 88888.00 2015-01-16 14:40:24.000 016 36266.24 1266.45 1946.98 88888.00 2015-01-16 14:40:25.000 016 36266.19 1266.53 1947.04 36340.44 2015-01-16 14:40:26.000 016 36266.18 1266.52 1947.04 88888.00 2015-01-16 14:40:27.000 016 36266.17 1266.55 1947.07 88888.00 2015-01-16 14:40:28.000 016 36266.12 1266.48 1946.99 88888.00 2015-01-16 14:40:29.000 016 36266.11 1266.46 1946.99 88888.00 2015-01-16 14:40:30.000 016 36266.10 1266.46 1946.97 36340.33 2015-01-16 14:40:31.000 016 36266.09 1266.43 1946.97 88888.00 2015-01-16 14:40:32.000 016 36266.07 1266.46 1946.98 88888.00 2015-01-16 14:40:33.000 016 36266.08 1266.44 1947.02 88888.00 2015-01-16 14:40:34.000 016 36266.08 1266.41 1947.03 88888.00 2015-01-16 14:40:35.000 016 36266.08 1266.44 1947.00 36340.30 2015-01-16 14:40:36.000 016 36266.06 1266.45 1947.02 88888.00 2015-01-16 14:40:37.000 016 36266.09 1266.42 1946.97 88888.00 2015-01-16 14:40:38.000 016 36266.09 1266.41 1946.89 88888.00 2015-01-16 14:40:39.000 016 36266.06 1266.45 1946.92 88888.00 2015-01-16 14:40:40.000 016 36266.01 1266.46 1946.99 36340.31 2015-01-16 14:40:41.000 016 36266.04 1266.43 1946.97 88888.00 2015-01-16 14:40:42.000 016 36266.06 1266.42 1946.88 88888.00 2015-01-16 14:40:43.000 016 36265.98 1266.51 1946.93 88888.00 2015-01-16 14:40:44.000 016 36265.98 1266.49 1946.93 88888.00 2015-01-16 14:40:45.000 016 36265.99 1266.48 1946.89 36340.11 2015-01-16 14:40:46.000 016 36265.96 1266.52 1946.89 88888.00 2015-01-16 14:40:47.000 016 36265.92 1266.52 1946.85 88888.00 2015-01-16 14:40:48.000 016 36265.91 1266.49 1946.88 88888.00 2015-01-16 14:40:49.000 016 36265.88 1266.51 1946.86 88888.00 2015-01-16 14:40:50.000 016 36265.87 1266.53 1946.87 36340.07 2015-01-16 14:40:51.000 016 36265.85 1266.57 1946.93 88888.00 2015-01-16 14:40:52.000 016 36265.89 1266.57 1946.88 88888.00 2015-01-16 14:40:53.000 016 36265.89 1266.54 1946.84 88888.00 2015-01-16 14:40:54.000 016 36265.86 1266.56 1946.87 88888.00 2015-01-16 14:40:55.000 016 36265.86 1266.56 1946.85 36340.03 2015-01-16 14:40:56.000 016 36265.83 1266.63 1946.89 88888.00 2015-01-16 14:40:57.000 016 36265.81 1266.62 1946.90 88888.00 2015-01-16 14:40:58.000 016 36265.80 1266.59 1946.83 88888.00 2015-01-16 14:40:59.000 016 36265.82 1266.59 1946.87 88888.00 2015-01-16 14:41:00.000 016 36265.79 1266.63 1946.91 36339.98 2015-01-16 14:41:01.000 016 36265.77 1266.65 1946.94 88888.00 2015-01-16 14:41:02.000 016 36265.78 1266.63 1946.94 88888.00 2015-01-16 14:41:03.000 016 36265.80 1266.62 1946.88 88888.00 2015-01-16 14:41:04.000 016 36265.84 1266.67 1946.84 88888.00 2015-01-16 14:41:05.000 016 36265.86 1266.69 1946.91 36340.01 2015-01-16 14:41:06.000 016 36265.88 1266.73 1947.02 88888.00 2015-01-16 14:41:07.000 016 36265.95 1266.68 1946.93 88888.00 2015-01-16 14:41:08.000 016 36265.92 1266.68 1946.90 88888.00 2015-01-16 14:41:09.000 016 36265.92 1266.68 1946.98 88888.00 2015-01-16 14:41:10.000 016 36265.91 1266.69 1946.97 36340.17 2015-01-16 14:41:11.000 016 36265.93 1266.71 1946.98 88888.00 2015-01-16 14:41:12.000 016 36265.92 1266.72 1947.05 88888.00 2015-01-16 14:41:13.000 016 36265.92 1266.70 1947.05 88888.00 2015-01-16 14:41:14.000 016 36265.94 1266.71 1947.05 88888.00 2015-01-16 14:41:15.000 016 36265.99 1266.71 1947.01 36340.23 2015-01-16 14:41:16.000 016 36265.96 1266.78 1947.05 88888.00 2015-01-16 14:41:17.000 016 36265.99 1266.76 1947.05 88888.00 2015-01-16 14:41:18.000 016 36265.95 1266.76 1947.04 88888.00 2015-01-16 14:41:19.000 016 36265.93 1266.76 1947.04 88888.00 2015-01-16 14:41:20.000 016 36265.91 1266.75 1947.08 36340.14 2015-01-16 14:41:21.000 016 36265.92 1266.81 1947.07 88888.00 2015-01-16 14:41:22.000 016 36265.97 1266.79 1947.01 88888.00 2015-01-16 14:41:23.000 016 36265.98 1266.75 1947.03 88888.00 2015-01-16 14:41:24.000 016 36265.97 1266.76 1947.05 88888.00 2015-01-16 14:41:25.000 016 36265.94 1266.76 1947.06 36340.16 2015-01-16 14:41:26.000 016 36265.92 1266.75 1947.06 88888.00 2015-01-16 14:41:27.000 016 36265.89 1266.76 1947.03 88888.00 2015-01-16 14:41:28.000 016 36265.92 1266.71 1946.99 88888.00 2015-01-16 14:41:29.000 016 36265.94 1266.71 1946.99 88888.00 2015-01-16 14:41:30.000 016 36265.96 1266.68 1947.01 36340.11 2015-01-16 14:41:31.000 016 36265.91 1266.75 1947.09 88888.00 2015-01-16 14:41:32.000 016 36265.88 1266.77 1947.09 88888.00 2015-01-16 14:41:33.000 016 36265.85 1266.72 1947.07 88888.00 2015-01-16 14:41:34.000 016 36265.81 1266.71 1947.07 88888.00 2015-01-16 14:41:35.000 016 36265.81 1266.71 1947.05 36340.04 2015-01-16 14:41:36.000 016 36265.77 1266.70 1947.09 88888.00 2015-01-16 14:41:37.000 016 36265.79 1266.69 1947.02 88888.00 2015-01-16 14:41:38.000 016 36265.79 1266.69 1946.97 88888.00 2015-01-16 14:41:39.000 016 36265.77 1266.69 1947.00 88888.00 2015-01-16 14:41:40.000 016 36265.74 1266.71 1946.94 36339.89 2015-01-16 14:41:41.000 016 36265.76 1266.74 1946.94 88888.00 2015-01-16 14:41:42.000 016 36265.73 1266.73 1946.91 88888.00 2015-01-16 14:41:43.000 016 36265.70 1266.71 1946.90 88888.00 2015-01-16 14:41:44.000 016 36265.70 1266.73 1946.95 88888.00 2015-01-16 14:41:45.000 016 36265.68 1266.75 1946.97 36339.88 2015-01-16 14:41:46.000 016 36265.72 1266.70 1946.96 88888.00 2015-01-16 14:41:47.000 016 36265.70 1266.72 1946.96 88888.00 2015-01-16 14:41:48.000 016 36265.69 1266.70 1946.93 88888.00 2015-01-16 14:41:49.000 016 36265.68 1266.69 1946.87 88888.00 2015-01-16 14:41:50.000 016 36265.65 1266.73 1946.93 36339.82 2015-01-16 14:41:51.000 016 36265.64 1266.79 1946.96 88888.00 2015-01-16 14:41:52.000 016 36265.68 1266.78 1946.89 88888.00 2015-01-16 14:41:53.000 016 36265.66 1266.70 1946.87 88888.00 2015-01-16 14:41:54.000 016 36265.65 1266.69 1946.92 88888.00 2015-01-16 14:41:55.000 016 36265.61 1266.71 1946.92 36339.87 2015-01-16 14:41:56.000 016 36265.59 1266.72 1946.90 88888.00 2015-01-16 14:41:57.000 016 36265.65 1266.71 1946.89 88888.00 2015-01-16 14:41:58.000 016 36265.62 1266.74 1946.92 88888.00 2015-01-16 14:41:59.000 016 36265.61 1266.72 1946.89 88888.00 2015-01-16 14:42:00.000 016 36265.62 1266.68 1947.00 36339.73 2015-01-16 14:42:01.000 016 36265.62 1266.73 1947.08 88888.00 2015-01-16 14:42:02.000 016 36265.61 1266.76 1947.12 88888.00 2015-01-16 14:42:03.000 016 36265.59 1266.71 1947.00 88888.00 2015-01-16 14:42:04.000 016 36265.57 1266.71 1946.98 88888.00 2015-01-16 14:42:05.000 016 36265.57 1266.67 1946.96 36339.76 2015-01-16 14:42:06.000 016 36265.60 1266.69 1947.03 88888.00 2015-01-16 14:42:07.000 016 36265.57 1266.74 1947.05 88888.00 2015-01-16 14:42:08.000 016 36265.55 1266.69 1946.96 88888.00 2015-01-16 14:42:09.000 016 36265.56 1266.73 1947.02 88888.00 2015-01-16 14:42:10.000 016 36265.51 1266.76 1947.06 36339.67 2015-01-16 14:42:11.000 016 36265.53 1266.73 1947.04 88888.00 2015-01-16 14:42:12.000 016 36265.55 1266.77 1947.04 88888.00 2015-01-16 14:42:13.000 016 36265.53 1266.73 1947.01 88888.00 2015-01-16 14:42:14.000 016 36265.48 1266.74 1947.03 88888.00 2015-01-16 14:42:15.000 016 36265.48 1266.77 1947.04 36339.77 2015-01-16 14:42:16.000 016 36265.45 1266.76 1946.98 88888.00 2015-01-16 14:42:17.000 016 36265.45 1266.78 1946.99 88888.00 2015-01-16 14:42:18.000 016 36265.45 1266.74 1947.00 88888.00 2015-01-16 14:42:19.000 016 36265.41 1266.72 1947.00 88888.00 2015-01-16 14:42:20.000 016 36265.43 1266.71 1947.03 36339.75 2015-01-16 14:42:21.000 016 36265.44 1266.71 1947.00 88888.00 2015-01-16 14:42:22.000 016 36265.42 1266.72 1947.07 88888.00 2015-01-16 14:42:23.000 016 36265.43 1266.70 1947.04 88888.00 2015-01-16 14:42:24.000 016 36265.41 1266.73 1947.04 88888.00 2015-01-16 14:42:25.000 016 36265.41 1266.73 1947.06 36339.64 2015-01-16 14:42:26.000 016 36265.38 1266.73 1947.01 88888.00 2015-01-16 14:42:27.000 016 36265.39 1266.75 1947.07 88888.00 2015-01-16 14:42:28.000 016 36265.38 1266.73 1947.03 88888.00 2015-01-16 14:42:29.000 016 36265.40 1266.72 1947.04 88888.00 2015-01-16 14:42:30.000 016 36265.41 1266.73 1947.05 36339.63 2015-01-16 14:42:31.000 016 36265.42 1266.76 1947.05 88888.00 2015-01-16 14:42:32.000 016 36265.39 1266.73 1947.02 88888.00 2015-01-16 14:42:33.000 016 36265.36 1266.70 1946.93 88888.00 2015-01-16 14:42:34.000 016 36265.38 1266.70 1947.03 88888.00 2015-01-16 14:42:35.000 016 36265.36 1266.70 1947.00 36339.50 2015-01-16 14:42:36.000 016 36265.39 1266.71 1947.08 88888.00 2015-01-16 14:42:37.000 016 36265.36 1266.72 1947.04 88888.00 2015-01-16 14:42:38.000 016 36265.37 1266.70 1947.01 88888.00 2015-01-16 14:42:39.000 016 36265.33 1266.71 1947.02 88888.00 2015-01-16 14:42:40.000 016 36265.38 1266.73 1947.02 36339.53 2015-01-16 14:42:41.000 016 36265.39 1266.75 1947.10 88888.00 2015-01-16 14:42:42.000 016 36265.40 1266.73 1947.00 88888.00 2015-01-16 14:42:43.000 016 36265.43 1266.73 1947.02 88888.00 2015-01-16 14:42:44.000 016 36265.40 1266.70 1946.96 88888.00 2015-01-16 14:42:45.000 016 36265.44 1266.76 1947.04 36339.64 2015-01-16 14:42:46.000 016 36265.43 1266.78 1947.08 88888.00 2015-01-16 14:42:47.000 016 36265.41 1266.77 1947.07 88888.00 2015-01-16 14:42:48.000 016 36265.44 1266.76 1947.08 88888.00 2015-01-16 14:42:49.000 016 36265.40 1266.73 1947.07 88888.00 2015-01-16 14:42:50.000 016 36265.42 1266.75 1947.13 36339.60 2015-01-16 14:42:51.000 016 36265.39 1266.73 1947.09 88888.00 2015-01-16 14:42:52.000 016 36265.39 1266.81 1947.15 88888.00 2015-01-16 14:42:53.000 016 36265.40 1266.78 1947.06 88888.00 2015-01-16 14:42:54.000 016 36265.39 1266.78 1947.09 88888.00 2015-01-16 14:42:55.000 016 36265.40 1266.82 1947.12 36339.53 2015-01-16 14:42:56.000 016 36265.41 1266.80 1947.05 88888.00 2015-01-16 14:42:57.000 016 36265.42 1266.79 1947.09 88888.00 2015-01-16 14:42:58.000 016 36265.40 1266.77 1947.01 88888.00 2015-01-16 14:42:59.000 016 36265.41 1266.78 1947.04 88888.00 2015-01-16 14:43:00.000 016 36265.37 1266.78 1947.06 36339.52 2015-01-16 14:43:01.000 016 36265.37 1266.80 1947.06 88888.00 2015-01-16 14:43:02.000 016 36265.32 1266.83 1947.09 88888.00 2015-01-16 14:43:03.000 016 36265.31 1266.76 1947.08 88888.00 2015-01-16 14:43:04.000 016 36265.31 1266.80 1947.13 88888.00 2015-01-16 14:43:05.000 016 36265.31 1266.80 1947.08 36339.63 2015-01-16 14:43:06.000 016 36265.32 1266.88 1947.14 88888.00 2015-01-16 14:43:07.000 016 36265.32 1266.85 1947.12 88888.00 2015-01-16 14:43:08.000 016 36265.32 1266.81 1947.14 88888.00 2015-01-16 14:43:09.000 016 36265.29 1266.81 1947.09 88888.00 2015-01-16 14:43:10.000 016 36265.28 1266.84 1947.08 36339.48 2015-01-16 14:43:11.000 016 36265.22 1266.91 1947.13 88888.00 2015-01-16 14:43:12.000 016 36265.22 1266.93 1947.10 88888.00 2015-01-16 14:43:13.000 016 36265.28 1266.92 1947.12 88888.00 2015-01-16 14:43:14.000 016 36265.23 1266.91 1947.10 88888.00 2015-01-16 14:43:15.000 016 36265.25 1266.93 1947.14 36339.46 2015-01-16 14:43:16.000 016 36265.25 1266.95 1947.13 88888.00 2015-01-16 14:43:17.000 016 36265.29 1266.94 1947.12 88888.00 2015-01-16 14:43:18.000 016 36265.31 1266.89 1947.08 88888.00 2015-01-16 14:43:19.000 016 36265.31 1266.88 1947.07 88888.00 2015-01-16 14:43:20.000 016 36265.35 1266.90 1947.12 36339.47 2015-01-16 14:43:21.000 016 36265.25 1266.96 1947.16 88888.00 2015-01-16 14:43:22.000 016 36265.26 1266.96 1947.20 88888.00 2015-01-16 14:43:23.000 016 36265.26 1266.91 1947.18 88888.00 2015-01-16 14:43:24.000 016 36265.26 1266.93 1947.27 88888.00 2015-01-16 14:43:25.000 016 36265.27 1266.91 1947.24 36339.45 2015-01-16 14:43:26.000 016 36265.29 1266.93 1947.21 88888.00 2015-01-16 14:43:27.000 016 36265.28 1266.97 1947.16 88888.00 2015-01-16 14:43:28.000 016 36265.30 1266.93 1947.09 88888.00 2015-01-16 14:43:29.000 016 36265.31 1266.91 1947.11 88888.00 2015-01-16 14:43:30.000 016 36265.31 1266.92 1947.12 36339.46 2015-01-16 14:43:31.000 016 36265.25 1266.96 1947.17 88888.00 2015-01-16 14:43:32.000 016 36265.25 1266.95 1947.18 88888.00 2015-01-16 14:43:33.000 016 36265.28 1266.93 1947.17 88888.00 2015-01-16 14:43:34.000 016 36265.26 1266.95 1947.20 88888.00 2015-01-16 14:43:35.000 016 36265.23 1266.99 1947.22 36339.43 2015-01-16 14:43:36.000 016 36265.21 1266.97 1947.26 88888.00 2015-01-16 14:43:37.000 016 36265.24 1266.94 1947.24 88888.00 2015-01-16 14:43:38.000 016 36265.24 1266.89 1947.23 88888.00 2015-01-16 14:43:39.000 016 36265.21 1266.90 1947.21 88888.00 2015-01-16 14:43:40.000 016 36265.22 1266.92 1947.19 36339.55 2015-01-16 14:43:41.000 016 36265.16 1266.98 1947.22 88888.00 2015-01-16 14:43:42.000 016 36265.16 1266.98 1947.25 88888.00 2015-01-16 14:43:43.000 016 36265.21 1266.93 1947.24 88888.00 2015-01-16 14:43:44.000 016 36265.17 1266.95 1947.25 88888.00 2015-01-16 14:43:45.000 016 36265.18 1266.93 1947.26 36339.42 2015-01-16 14:43:46.000 016 36265.17 1266.98 1947.29 88888.00 2015-01-16 14:43:47.000 016 36265.17 1266.97 1947.24 88888.00 2015-01-16 14:43:48.000 016 36265.19 1266.94 1947.21 88888.00 2015-01-16 14:43:49.000 016 36265.22 1266.92 1947.20 88888.00 2015-01-16 14:43:50.000 016 36265.19 1266.97 1947.27 36339.41 2015-01-16 14:43:51.000 016 36265.17 1266.98 1947.30 88888.00 2015-01-16 14:43:52.000 016 36265.16 1266.96 1947.25 88888.00 2015-01-16 14:43:53.000 016 36265.17 1266.89 1947.19 88888.00 2015-01-16 14:43:54.000 016 36265.15 1266.90 1947.19 88888.00 2015-01-16 14:43:55.000 016 36265.14 1266.89 1947.19 36339.36 2015-01-16 14:43:56.000 016 36265.13 1266.89 1947.19 88888.00 2015-01-16 14:43:57.000 016 36265.05 1266.92 1947.25 88888.00 2015-01-16 14:43:58.000 016 36265.08 1266.87 1947.21 88888.00 2015-01-16 14:43:59.000 016 36265.10 1266.90 1947.17 88888.00 2015-01-16 14:44:00.000 016 36265.07 1266.94 1947.17 36339.37 2015-01-16 14:44:01.000 016 36265.08 1266.98 1947.21 88888.00 2015-01-16 14:44:02.000 016 36265.10 1266.97 1947.24 88888.00 2015-01-16 14:44:03.000 016 36265.13 1266.89 1947.21 88888.00 2015-01-16 14:44:04.000 016 36265.13 1266.92 1947.22 88888.00 2015-01-16 14:44:05.000 016 36265.12 1266.93 1947.16 36339.35 2015-01-16 14:44:06.000 016 36265.11 1266.97 1947.21 88888.00 2015-01-16 14:44:07.000 016 36265.11 1266.99 1947.21 88888.00 2015-01-16 14:44:08.000 016 36265.06 1266.95 1947.19 88888.00 2015-01-16 14:44:09.000 016 36265.06 1266.93 1947.20 88888.00 2015-01-16 14:44:10.000 016 36265.07 1266.90 1947.20 36339.34 2015-01-16 14:44:11.000 016 36265.06 1266.94 1947.14 88888.00 2015-01-16 14:44:12.000 016 36265.04 1266.94 1947.12 88888.00 2015-01-16 14:44:13.000 016 36265.02 1266.94 1947.12 88888.00 2015-01-16 14:44:14.000 016 36265.02 1266.93 1947.08 88888.00 2015-01-16 14:44:15.000 016 36265.04 1266.98 1947.03 36339.44 2015-01-16 14:44:16.000 016 36265.10 1267.00 1947.03 88888.00 2015-01-16 14:44:17.000 016 36265.07 1267.03 1947.06 88888.00 2015-01-16 14:44:18.000 016 36265.05 1267.01 1947.07 88888.00 2015-01-16 14:44:19.000 016 36265.08 1267.01 1947.07 88888.00 2015-01-16 14:44:20.000 016 36265.07 1266.98 1947.08 36339.32 2015-01-16 14:44:21.000 016 36265.10 1266.99 1947.10 88888.00 2015-01-16 14:44:22.000 016 36265.05 1267.00 1947.13 88888.00 2015-01-16 14:44:23.000 016 36264.99 1267.01 1947.16 88888.00 2015-01-16 14:44:24.000 016 36265.03 1266.99 1947.13 88888.00 2015-01-16 14:44:25.000 016 36265.01 1266.96 1947.10 36339.31 2015-01-16 14:44:26.000 016 36265.00 1267.02 1947.09 88888.00 2015-01-16 14:44:27.000 016 36265.02 1267.02 1947.10 88888.00 2015-01-16 14:44:28.000 016 36265.00 1266.96 1947.09 88888.00 2015-01-16 14:44:29.000 016 36265.02 1266.96 1947.06 88888.00 2015-01-16 14:44:30.000 016 36265.02 1267.01 1947.08 36339.32 2015-01-16 14:44:31.000 016 36265.04 1267.02 1947.04 88888.00 2015-01-16 14:44:32.000 016 36264.95 1267.08 1947.11 88888.00 2015-01-16 14:44:33.000 016 36264.96 1267.01 1947.13 88888.00 2015-01-16 14:44:34.000 016 36264.96 1266.98 1947.14 88888.00 2015-01-16 14:44:35.000 016 36264.94 1267.01 1947.13 36339.27 2015-01-16 14:44:36.000 016 36264.94 1267.05 1947.15 88888.00 2015-01-16 14:44:37.000 016 36264.96 1267.08 1947.15 88888.00 2015-01-16 14:44:38.000 016 36264.99 1267.03 1947.16 88888.00 2015-01-16 14:44:39.000 016 36264.99 1267.00 1947.12 88888.00 2015-01-16 14:44:40.000 016 36264.97 1267.04 1947.12 36339.31 2015-01-16 14:44:41.000 016 36264.97 1267.06 1947.20 88888.00 2015-01-16 14:44:42.000 016 36264.99 1267.03 1947.18 88888.00 2015-01-16 14:44:43.000 016 36264.97 1266.97 1947.16 88888.00 2015-01-16 14:44:44.000 016 36264.96 1266.96 1947.19 88888.00 2015-01-16 14:44:45.000 016 36264.98 1266.96 1947.25 36339.21 2015-01-16 14:44:46.000 016 36264.98 1267.00 1947.26 88888.00 2015-01-16 14:44:47.000 016 36264.95 1267.01 1947.26 88888.00 2015-01-16 14:44:48.000 016 36264.96 1267.00 1947.22 88888.00 2015-01-16 14:44:49.000 016 36264.91 1266.98 1947.20 88888.00 2015-01-16 14:44:50.000 016 36264.88 1267.03 1947.23 36339.38 2015-01-16 14:44:51.000 016 36264.84 1267.04 1947.25 88888.00 2015-01-16 14:44:52.000 016 36264.83 1267.06 1947.22 88888.00 2015-01-16 14:44:53.000 016 36264.91 1267.01 1947.20 88888.00 2015-01-16 14:44:54.000 016 36264.86 1266.99 1947.20 88888.00 2015-01-16 14:44:55.000 016 36264.88 1267.02 1947.25 36339.15 2015-01-16 14:44:56.000 016 36264.89 1267.01 1947.26 88888.00 2015-01-16 14:44:57.000 016 36264.90 1267.01 1947.24 88888.00 2015-01-16 14:44:58.000 016 36264.89 1267.00 1947.26 88888.00 2015-01-16 14:44:59.000 016 36264.91 1266.97 1947.20 88888.00 2015-01-16 14:45:00.000 016 36264.93 1267.01 1947.21 36339.17 2015-01-16 14:45:01.000 016 36264.94 1266.99 1947.19 88888.00 2015-01-16 14:45:02.000 016 36264.92 1267.01 1947.22 88888.00 2015-01-16 14:45:03.000 016 36264.95 1266.96 1947.20 88888.00 2015-01-16 14:45:04.000 016 36264.92 1266.93 1947.17 88888.00 2015-01-16 14:45:05.000 016 36264.90 1266.97 1947.19 36339.08 2015-01-16 14:45:06.000 016 36264.93 1267.02 1947.21 88888.00 2015-01-16 14:45:07.000 016 36264.92 1267.00 1947.23 88888.00 2015-01-16 14:45:08.000 016 36264.94 1266.98 1947.29 88888.00 2015-01-16 14:45:09.000 016 36264.92 1267.00 1947.27 88888.00 2015-01-16 14:45:10.000 016 36264.97 1266.97 1947.23 36339.16 2015-01-16 14:45:11.000 016 36264.97 1267.01 1947.24 88888.00 2015-01-16 14:45:12.000 016 36264.93 1267.00 1947.22 88888.00 2015-01-16 14:45:13.000 016 36264.93 1266.96 1947.25 88888.00 2015-01-16 14:45:14.000 016 36264.91 1266.95 1947.24 88888.00 2015-01-16 14:45:15.000 016 36264.92 1266.96 1947.28 36339.10 2015-01-16 14:45:16.000 016 36265.04 1266.91 1947.27 88888.00 2015-01-16 14:45:17.000 016 36264.99 1266.93 1947.31 88888.00 2015-01-16 14:45:18.000 016 36264.99 1266.92 1947.31 88888.00 2015-01-16 14:45:19.000 016 36264.98 1266.92 1947.32 88888.00 2015-01-16 14:45:20.000 016 36265.02 1266.92 1947.29 36339.16 2015-01-16 14:45:21.000 016 36265.04 1266.92 1947.29 88888.00 2015-01-16 14:45:22.000 016 36265.00 1266.94 1947.29 88888.00 2015-01-16 14:45:23.000 016 36265.02 1266.93 1947.28 88888.00 2015-01-16 14:45:24.000 016 36264.97 1266.93 1947.28 88888.00 2015-01-16 14:45:25.000 016 36264.95 1266.95 1947.35 36339.27 2015-01-16 14:45:26.000 016 36264.98 1266.99 1947.41 88888.00 2015-01-16 14:45:27.000 016 36264.94 1266.98 1947.38 88888.00 2015-01-16 14:45:28.000 016 36264.93 1266.97 1947.37 88888.00 2015-01-16 14:45:29.000 016 36264.92 1267.00 1947.39 88888.00 2015-01-16 14:45:30.000 016 36264.85 1267.04 1947.44 36339.09 2015-01-16 14:45:31.000 016 36264.85 1267.08 1947.39 88888.00 2015-01-16 14:45:32.000 016 36264.90 1267.02 1947.35 88888.00 2015-01-16 14:45:33.000 016 36264.89 1266.97 1947.37 88888.00 2015-01-16 14:45:34.000 016 36264.85 1266.98 1947.36 88888.00 2015-01-16 14:45:35.000 016 36264.83 1267.00 1947.39 36339.07 2015-01-16 14:45:36.000 016 36264.84 1267.02 1947.41 88888.00 2015-01-16 14:45:37.000 016 36264.87 1266.97 1947.38 88888.00 2015-01-16 14:45:38.000 016 36264.89 1266.98 1947.37 88888.00 2015-01-16 14:45:39.000 016 36264.87 1267.01 1947.38 88888.00 2015-01-16 14:45:40.000 016 36264.85 1267.02 1947.41 36339.06 2015-01-16 14:45:41.000 016 36264.87 1267.02 1947.41 88888.00 2015-01-16 14:45:42.000 016 36264.86 1267.02 1947.43 88888.00 2015-01-16 14:45:43.000 016 36264.85 1267.00 1947.41 88888.00 2015-01-16 14:45:44.000 016 36264.84 1267.02 1947.40 88888.00 2015-01-16 14:45:45.000 016 36264.82 1267.03 1947.40 36339.07 2015-01-16 14:45:46.000 016 36264.83 1267.06 1947.44 88888.00 2015-01-16 14:45:47.000 016 36264.85 1267.00 1947.40 88888.00 2015-01-16 14:45:48.000 016 36264.84 1267.00 1947.44 88888.00 2015-01-16 14:45:49.000 016 36264.84 1267.01 1947.46 88888.00 2015-01-16 14:45:50.000 016 36264.83 1267.01 1947.41 36339.02 2015-01-16 14:45:51.000 016 36264.83 1267.04 1947.42 88888.00 2015-01-16 14:45:52.000 016 36264.86 1266.97 1947.37 88888.00 2015-01-16 14:45:53.000 016 36264.81 1266.99 1947.32 88888.00 2015-01-16 14:45:54.000 016 36264.79 1267.01 1947.34 88888.00 2015-01-16 14:45:55.000 016 36264.81 1267.01 1947.39 36338.98 2015-01-16 14:45:56.000 016 36264.86 1266.96 1947.40 88888.00 2015-01-16 14:45:57.000 016 36264.87 1266.97 1947.41 88888.00 2015-01-16 14:45:58.000 016 36264.85 1266.95 1947.40 88888.00 2015-01-16 14:45:59.000 016 36264.91 1266.93 1947.43 88888.00 2015-01-16 14:46:00.000 016 36264.89 1267.00 1947.44 36339.13 2015-01-16 14:46:01.000 016 36264.90 1267.02 1947.47 88888.00 2015-01-16 14:46:02.000 016 36264.88 1267.06 1947.48 88888.00 2015-01-16 14:46:03.000 016 36264.89 1267.02 1947.47 88888.00 2015-01-16 14:46:04.000 016 36264.90 1266.99 1947.43 88888.00 2015-01-16 14:46:05.000 016 36264.89 1266.99 1947.44 36339.17 2015-01-16 14:46:06.000 016 36264.90 1267.03 1947.50 88888.00 2015-01-16 14:46:07.000 016 36264.92 1267.03 1947.48 88888.00 2015-01-16 14:46:08.000 016 36264.93 1266.97 1947.48 88888.00 2015-01-16 14:46:09.000 016 36264.88 1266.97 1947.45 88888.00 2015-01-16 14:46:10.000 016 36264.90 1266.96 1947.41 36339.23 2015-01-16 14:46:11.000 016 36264.86 1267.00 1947.48 88888.00 2015-01-16 14:46:12.000 016 36264.85 1266.94 1947.36 88888.00 2015-01-16 14:46:13.000 016 36264.90 1266.93 1947.38 88888.00 2015-01-16 14:46:14.000 016 36264.84 1266.89 1947.40 88888.00 2015-01-16 14:46:15.000 016 36264.81 1266.91 1947.45 36339.10 2015-01-16 14:46:16.000 016 36264.81 1266.95 1947.49 88888.00 2015-01-16 14:46:17.000 016 36264.80 1266.92 1947.41 88888.00 2015-01-16 14:46:18.000 016 36264.77 1266.92 1947.40 88888.00 2015-01-16 14:46:19.000 016 36264.74 1266.91 1947.41 88888.00 2015-01-16 14:46:20.000 016 36264.78 1266.93 1947.37 36339.01 2015-01-16 14:46:21.000 016 36264.75 1267.03 1947.45 88888.00 2015-01-16 14:46:22.000 016 36264.71 1266.99 1947.40 88888.00 2015-01-16 14:46:23.000 016 36264.75 1266.96 1947.43 88888.00 2015-01-16 14:46:24.000 016 36264.75 1266.92 1947.37 88888.00 2015-01-16 14:46:25.000 016 36264.76 1266.95 1947.40 36339.05 2015-01-16 14:46:26.000 016 36264.73 1266.95 1947.40 88888.00 2015-01-16 14:46:27.000 016 36264.66 1266.96 1947.41 88888.00 2015-01-16 14:46:28.000 016 36264.68 1266.94 1947.35 88888.00 2015-01-16 14:46:29.000 016 36264.70 1266.92 1947.29 88888.00 2015-01-16 14:46:30.000 016 36264.72 1266.91 1947.34 36338.94 2015-01-16 14:46:31.000 016 36264.67 1266.91 1947.39 88888.00 2015-01-16 14:46:32.000 016 36264.67 1266.90 1947.45 88888.00 2015-01-16 14:46:33.000 016 36264.62 1266.88 1947.39 88888.00 2015-01-16 14:46:34.000 016 36264.65 1266.91 1947.42 88888.00 2015-01-16 14:46:35.000 016 36264.59 1266.92 1947.38 36338.90 2015-01-16 14:46:36.000 016 36264.57 1266.91 1947.38 88888.00 2015-01-16 14:46:37.000 016 36264.58 1266.90 1947.36 88888.00 2015-01-16 14:46:38.000 016 36264.58 1266.89 1947.37 88888.00 2015-01-16 14:46:39.000 016 36264.58 1266.88 1947.39 88888.00 2015-01-16 14:46:40.000 016 36264.59 1266.84 1947.37 36338.87 2015-01-16 14:46:41.000 016 36264.56 1266.92 1947.41 88888.00 2015-01-16 14:46:42.000 016 36264.55 1266.87 1947.37 88888.00 2015-01-16 14:46:43.000 016 36264.51 1266.85 1947.39 88888.00 2015-01-16 14:46:44.000 016 36264.50 1266.85 1947.38 88888.00 2015-01-16 14:46:45.000 016 36264.55 1266.88 1947.38 36338.78 2015-01-16 14:46:46.000 016 36264.48 1266.91 1947.39 88888.00 2015-01-16 14:46:47.000 016 36264.51 1266.87 1947.42 88888.00 2015-01-16 14:46:48.000 016 36264.48 1266.81 1947.40 88888.00 2015-01-16 14:46:49.000 016 36264.44 1266.82 1947.47 88888.00 2015-01-16 14:46:50.000 016 36264.46 1266.81 1947.46 36338.68 2015-01-16 14:46:51.000 016 36264.45 1266.77 1947.40 88888.00 2015-01-16 14:46:52.000 016 36264.46 1266.72 1947.39 88888.00 2015-01-16 14:46:53.000 016 36264.43 1266.74 1947.39 88888.00 2015-01-16 14:46:54.000 016 36264.43 1266.78 1947.37 88888.00 2015-01-16 14:46:55.000 016 36264.43 1266.76 1947.38 36338.65 2015-01-16 14:46:56.000 016 36264.45 1266.75 1947.36 88888.00 2015-01-16 14:46:57.000 016 36264.43 1266.78 1947.40 88888.00 2015-01-16 14:46:58.000 016 36264.42 1266.73 1947.37 88888.00 2015-01-16 14:46:59.000 016 36264.39 1266.75 1947.38 88888.00 2015-01-16 14:47:00.000 016 36264.44 1266.79 1947.41 36338.66 2015-01-16 14:47:01.000 016 36264.45 1266.78 1947.41 88888.00 2015-01-16 14:47:02.000 016 36264.46 1266.73 1947.44 88888.00 2015-01-16 14:47:03.000 016 36264.46 1266.69 1947.43 88888.00 2015-01-16 14:47:04.000 016 36264.44 1266.72 1947.46 88888.00 2015-01-16 14:47:05.000 016 36264.44 1266.71 1947.43 36338.72 2015-01-16 14:47:06.000 016 36264.45 1266.70 1947.47 88888.00 2015-01-16 14:47:07.000 016 36264.47 1266.68 1947.47 88888.00 2015-01-16 14:47:08.000 016 36264.48 1266.69 1947.48 88888.00 2015-01-16 14:47:09.000 016 36264.53 1266.66 1947.52 88888.00 2015-01-16 14:47:10.000 016 36264.50 1266.64 1947.53 36338.80 2015-01-16 14:47:11.000 016 36264.49 1266.69 1947.57 88888.00 2015-01-16 14:47:12.000 016 36264.49 1266.67 1947.64 88888.00 2015-01-16 14:47:13.000 016 36264.54 1266.58 1947.58 88888.00 2015-01-16 14:47:14.000 016 36264.52 1266.56 1947.59 88888.00 2015-01-16 14:47:15.000 016 36264.53 1266.56 1947.60 36338.71 2015-01-16 14:47:16.000 016 36264.50 1266.59 1947.58 88888.00 2015-01-16 14:47:17.000 016 36264.47 1266.57 1947.60 88888.00 2015-01-16 14:47:18.000 016 36264.44 1266.54 1947.59 88888.00 2015-01-16 14:47:19.000 016 36264.44 1266.56 1947.56 88888.00 2015-01-16 14:47:20.000 016 36264.43 1266.55 1947.58 36338.66 2015-01-16 14:47:21.000 016 36264.39 1266.54 1947.67 88888.00 2015-01-16 14:47:22.000 016 36264.39 1266.53 1947.62 88888.00 2015-01-16 14:47:23.000 016 36264.40 1266.50 1947.56 88888.00 2015-01-16 14:47:24.000 016 36264.44 1266.52 1947.58 88888.00 2015-01-16 14:47:25.000 016 36264.49 1266.53 1947.65 36338.62 2015-01-16 14:47:26.000 016 36264.47 1266.57 1947.66 88888.00 2015-01-16 14:47:27.000 016 36264.49 1266.50 1947.59 88888.00 2015-01-16 14:47:28.000 016 36264.45 1266.49 1947.56 88888.00 2015-01-16 14:47:29.000 016 36264.47 1266.49 1947.63 88888.00 2015-01-16 14:47:30.000 016 36264.47 1266.46 1947.61 36338.66 2015-01-16 14:47:31.000 016 36264.46 1266.53 1947.62 88888.00 2015-01-16 14:47:32.000 016 36264.46 1266.53 1947.59 88888.00 2015-01-16 14:47:33.000 016 36264.46 1266.51 1947.56 88888.00 2015-01-16 14:47:34.000 016 36264.43 1266.51 1947.62 88888.00 2015-01-16 14:47:35.000 016 36264.42 1266.51 1947.62 36338.67 2015-01-16 14:47:36.000 016 36264.47 1266.53 1947.67 88888.00 2015-01-16 14:47:37.000 016 36264.44 1266.48 1947.65 88888.00 2015-01-16 14:47:38.000 016 36264.46 1266.49 1947.64 88888.00 2015-01-16 14:47:39.000 016 36264.43 1266.54 1947.64 88888.00 2015-01-16 14:47:40.000 016 36264.42 1266.59 1947.68 36338.65 2015-01-16 14:47:41.000 016 36264.47 1266.57 1947.65 88888.00 2015-01-16 14:47:42.000 016 36264.47 1266.53 1947.58 88888.00 2015-01-16 14:47:43.000 016 36264.53 1266.52 1947.59 88888.00 2015-01-16 14:47:44.000 016 36264.48 1266.53 1947.59 88888.00 2015-01-16 14:47:45.000 016 36264.46 1266.56 1947.64 36338.82 2015-01-16 14:47:46.000 016 36264.41 1266.55 1947.63 88888.00 2015-01-16 14:47:47.000 016 36264.44 1266.53 1947.62 88888.00 2015-01-16 14:47:48.000 016 36264.47 1266.48 1947.55 88888.00 2015-01-16 14:47:49.000 016 36264.50 1266.49 1947.60 88888.00 2015-01-16 14:47:50.000 016 36264.47 1266.48 1947.60 36338.71 2015-01-16 14:47:51.000 016 36264.52 1266.51 1947.63 88888.00 2015-01-16 14:47:52.000 016 36264.59 1266.44 1947.51 88888.00 2015-01-16 14:47:53.000 016 36264.58 1266.45 1947.57 88888.00 2015-01-16 14:47:54.000 016 36264.55 1266.44 1947.53 88888.00 2015-01-16 14:47:55.000 016 36264.52 1266.44 1947.48 36338.73 2015-01-16 14:47:56.000 016 36264.53 1266.47 1947.52 88888.00 2015-01-16 14:47:57.000 016 36264.49 1266.46 1947.54 88888.00 2015-01-16 14:47:58.000 016 36264.46 1266.45 1947.53 88888.00 2015-01-16 14:47:59.000 016 36264.49 1266.43 1947.48 88888.00 2015-01-16 14:48:00.000 016 36264.50 1266.45 1947.51 36338.70 2015-01-16 14:48:01.000 016 36264.46 1266.47 1947.55 88888.00 2015-01-16 14:48:02.000 016 36264.52 1266.43 1947.51 88888.00 2015-01-16 14:48:03.000 016 36264.48 1266.45 1947.47 88888.00 2015-01-16 14:48:04.000 016 36264.51 1266.47 1947.48 88888.00 2015-01-16 14:48:05.000 016 36264.49 1266.47 1947.47 36338.66 2015-01-16 14:48:06.000 016 36264.48 1266.52 1947.51 88888.00 2015-01-16 14:48:07.000 016 36264.52 1266.42 1947.46 88888.00 2015-01-16 14:48:08.000 016 36264.45 1266.44 1947.47 88888.00 2015-01-16 14:48:09.000 016 36264.44 1266.45 1947.40 88888.00 2015-01-16 14:48:10.000 016 36264.45 1266.39 1947.38 36338.65 2015-01-16 14:48:11.000 016 36264.44 1266.45 1947.48 88888.00 2015-01-16 14:48:12.000 016 36264.41 1266.40 1947.45 88888.00 2015-01-16 14:48:13.000 016 36264.39 1266.44 1947.50 88888.00 2015-01-16 14:48:14.000 016 36264.33 1266.42 1947.49 88888.00 2015-01-16 14:48:15.000 016 36264.39 1266.38 1947.51 36338.64 2015-01-16 14:48:16.000 016 36264.38 1266.40 1947.50 88888.00 2015-01-16 14:48:17.000 016 36264.40 1266.41 1947.49 88888.00 2015-01-16 14:48:18.000 016 36264.36 1266.33 1947.46 88888.00 2015-01-16 14:48:19.000 016 36264.34 1266.38 1947.50 88888.00 2015-01-16 14:48:20.000 016 36264.37 1266.40 1947.46 36338.68 2015-01-16 14:48:21.000 016 36264.40 1266.42 1947.55 88888.00 2015-01-16 14:48:22.000 016 36264.36 1266.42 1947.55 88888.00 2015-01-16 14:48:23.000 016 36264.35 1266.39 1947.51 88888.00 2015-01-16 14:48:24.000 016 36264.33 1266.36 1947.48 88888.00 2015-01-16 14:48:25.000 016 36264.34 1266.35 1947.43 36338.57 2015-01-16 14:48:26.000 016 36264.36 1266.42 1947.47 88888.00 2015-01-16 14:48:27.000 016 36264.34 1266.40 1947.45 88888.00 2015-01-16 14:48:28.000 016 36264.35 1266.41 1947.43 88888.00 2015-01-16 14:48:29.000 016 36264.31 1266.42 1947.44 88888.00 2015-01-16 14:48:30.000 016 36264.36 1266.39 1947.49 36338.61 2015-01-16 14:48:31.000 016 36264.31 1266.39 1947.48 88888.00 2015-01-16 14:48:32.000 016 36264.32 1266.40 1947.51 88888.00 2015-01-16 14:48:33.000 016 36264.27 1266.36 1947.49 88888.00 2015-01-16 14:48:34.000 016 36264.28 1266.37 1947.48 88888.00 2015-01-16 14:48:35.000 016 36264.28 1266.38 1947.45 36338.53 2015-01-16 14:48:36.000 016 36264.21 1266.39 1947.51 88888.00 2015-01-16 14:48:37.000 016 36264.19 1266.38 1947.53 88888.00 2015-01-16 14:48:38.000 016 36264.25 1266.36 1947.46 88888.00 2015-01-16 14:48:39.000 016 36264.25 1266.39 1947.46 88888.00 2015-01-16 14:48:40.000 016 36264.24 1266.41 1947.46 36338.42 2015-01-16 14:48:41.000 016 36264.23 1266.45 1947.46 88888.00 2015-01-16 14:48:42.000 016 36264.23 1266.44 1947.49 88888.00 2015-01-16 14:48:43.000 016 36264.23 1266.37 1947.49 88888.00 2015-01-16 14:48:44.000 016 36264.22 1266.31 1947.47 88888.00 2015-01-16 14:48:45.000 016 36264.23 1266.33 1947.53 36338.46 2015-01-16 14:48:46.000 016 36264.23 1266.39 1947.58 88888.00 2015-01-16 14:48:47.000 016 36264.19 1266.40 1947.62 88888.00 2015-01-16 14:48:48.000 016 36264.20 1266.32 1947.60 88888.00 2015-01-16 14:48:49.000 016 36264.21 1266.30 1947.57 88888.00 2015-01-16 14:48:50.000 016 36264.20 1266.31 1947.57 36338.41 2015-01-16 14:48:51.000 016 36264.21 1266.31 1947.59 88888.00 2015-01-16 14:48:52.000 016 36264.20 1266.32 1947.61 88888.00 2015-01-16 14:48:53.000 016 36264.23 1266.28 1947.62 88888.00 2015-01-16 14:48:54.000 016 36264.28 1266.26 1947.62 88888.00 2015-01-16 14:48:55.000 016 36264.26 1266.31 1947.59 36338.45 2015-01-16 14:48:56.000 016 36264.28 1266.32 1947.60 88888.00 2015-01-16 14:48:57.000 016 36264.31 1266.33 1947.62 88888.00 2015-01-16 14:48:58.000 016 36264.25 1266.33 1947.64 88888.00 2015-01-16 14:48:59.000 016 36264.26 1266.30 1947.63 88888.00 2015-01-16 14:49:00.000 016 36264.26 1266.31 1947.63 36338.42 2015-01-16 14:49:01.000 016 36264.24 1266.35 1947.64 88888.00 2015-01-16 14:49:02.000 016 36264.24 1266.38 1947.60 88888.00 2015-01-16 14:49:03.000 016 36264.21 1266.32 1947.43 88888.00 2015-01-16 14:49:04.000 016 36264.24 1266.36 1947.58 88888.00 2015-01-16 14:49:05.000 016 36264.23 1266.39 1947.60 36338.38 2015-01-16 14:49:06.000 016 36264.26 1266.40 1947.62 88888.00 2015-01-16 14:49:07.000 016 36264.26 1266.40 1947.64 88888.00 2015-01-16 14:49:08.000 016 36264.26 1266.35 1947.68 88888.00 2015-01-16 14:49:09.000 016 36264.27 1266.34 1947.69 88888.00 2015-01-16 14:49:10.000 016 36264.29 1266.37 1947.72 36338.43 2015-01-16 14:49:11.000 016 36264.30 1266.39 1947.73 88888.00 2015-01-16 14:49:12.000 016 36264.30 1266.40 1947.66 88888.00 2015-01-16 14:49:13.000 016 36264.27 1266.41 1947.66 88888.00 2015-01-16 14:49:14.000 016 36264.27 1266.38 1947.64 88888.00 2015-01-16 14:49:15.000 016 36264.27 1266.43 1947.67 36338.51 2015-01-16 14:49:16.000 016 36264.28 1266.46 1947.69 88888.00 2015-01-16 14:49:17.000 016 36264.26 1266.46 1947.68 88888.00 2015-01-16 14:49:18.000 016 36264.23 1266.45 1947.66 88888.00 2015-01-16 14:49:19.000 016 36264.22 1266.41 1947.61 88888.00 2015-01-16 14:49:20.000 016 36264.21 1266.40 1947.64 36338.43 2015-01-16 14:49:21.000 016 36264.21 1266.37 1947.62 88888.00 2015-01-16 14:49:22.000 016 36264.21 1266.33 1947.58 88888.00 2015-01-16 14:49:23.000 016 36264.16 1266.38 1947.60 88888.00 2015-01-16 14:49:24.000 016 36264.15 1266.38 1947.58 88888.00 2015-01-16 14:49:25.000 016 36264.24 1266.36 1947.51 36338.54 2015-01-16 14:49:26.000 016 36264.22 1266.42 1947.56 88888.00 2015-01-16 14:49:27.000 016 36264.21 1266.39 1947.55 88888.00 2015-01-16 14:49:28.000 016 36264.27 1266.34 1947.53 88888.00 2015-01-16 14:49:29.000 016 36264.28 1266.31 1947.51 88888.00 2015-01-16 14:49:30.000 016 36264.27 1266.32 1947.55 36338.47 2015-01-16 14:49:31.000 016 36264.28 1266.34 1947.55 88888.00 2015-01-16 14:49:32.000 016 36264.25 1266.37 1947.55 88888.00 2015-01-16 14:49:33.000 016 36264.28 1266.36 1947.50 88888.00 2015-01-16 14:49:34.000 016 36264.30 1266.36 1947.52 88888.00 2015-01-16 14:49:35.000 016 36264.27 1266.37 1947.55 36338.60 2015-01-16 14:49:36.000 016 36264.24 1266.43 1947.58 88888.00 2015-01-16 14:49:37.000 016 36264.28 1266.44 1947.54 88888.00 2015-01-16 14:49:38.000 016 36264.28 1266.40 1947.48 88888.00 2015-01-16 14:49:39.000 016 36264.29 1266.41 1947.44 88888.00 2015-01-16 14:49:40.000 016 36264.28 1266.45 1947.49 36338.52 2015-01-16 14:49:41.000 016 36264.26 1266.47 1947.53 88888.00 2015-01-16 14:49:42.000 016 36264.31 1266.44 1947.46 88888.00 2015-01-16 14:49:43.000 016 36264.34 1266.41 1947.48 88888.00 2015-01-16 14:49:44.000 016 36264.34 1266.42 1947.48 88888.00 2015-01-16 14:49:45.000 016 36264.37 1266.39 1947.49 36338.55 2015-01-16 14:49:46.000 016 36264.38 1266.43 1947.53 88888.00 2015-01-16 14:49:47.000 016 36264.38 1266.42 1947.49 88888.00 2015-01-16 14:49:48.000 016 36264.35 1266.45 1947.49 88888.00 2015-01-16 14:49:49.000 016 36264.33 1266.41 1947.52 88888.00 2015-01-16 14:49:50.000 016 36264.37 1266.41 1947.57 36338.53 2015-01-16 14:49:51.000 016 36264.38 1266.44 1947.51 88888.00 2015-01-16 14:49:52.000 016 36264.35 1266.43 1947.49 88888.00 2015-01-16 14:49:53.000 016 36264.29 1266.45 1947.55 88888.00 2015-01-16 14:49:54.000 016 36264.26 1266.42 1947.51 88888.00 2015-01-16 14:49:55.000 016 36264.26 1266.44 1947.52 36338.51 2015-01-16 14:49:56.000 016 36264.21 1266.43 1947.56 88888.00 2015-01-16 14:49:57.000 016 36264.16 1266.44 1947.54 88888.00 2015-01-16 14:49:58.000 016 36264.20 1266.41 1947.55 88888.00 2015-01-16 14:49:59.000 016 36264.18 1266.44 1947.53 88888.00 2015-01-16 14:50:00.000 016 36264.15 1266.41 1947.50 36338.47 2015-01-16 14:50:01.000 016 36264.12 1266.49 1947.54 88888.00 2015-01-16 14:50:02.000 016 36264.11 1266.48 1947.53 88888.00 2015-01-16 14:50:03.000 016 36264.11 1266.44 1947.55 88888.00 2015-01-16 14:50:04.000 016 36264.07 1266.40 1947.55 88888.00 2015-01-16 14:50:05.000 016 36264.10 1266.43 1947.57 36338.38 2015-01-16 14:50:06.000 016 36264.13 1266.45 1947.62 88888.00 2015-01-16 14:50:07.000 016 36264.06 1266.41 1947.58 88888.00 2015-01-16 14:50:08.000 016 36264.04 1266.43 1947.59 88888.00 2015-01-16 14:50:09.000 016 36264.02 1266.41 1947.60 88888.00 2015-01-16 14:50:10.000 016 36264.04 1266.39 1947.58 36338.26 2015-01-16 14:50:11.000 016 36264.02 1266.41 1947.71 88888.00 2015-01-16 14:50:12.000 016 36263.96 1266.39 1947.73 88888.00 2015-01-16 14:50:13.000 016 36264.00 1266.34 1947.66 88888.00 2015-01-16 14:50:14.000 016 36264.04 1266.35 1947.70 88888.00 2015-01-16 14:50:15.000 016 36264.05 1266.36 1947.69 36338.28 2015-01-16 14:50:16.000 016 36264.06 1266.39 1947.72 88888.00 2015-01-16 14:50:17.000 016 36264.06 1266.38 1947.71 88888.00 2015-01-16 14:50:18.000 016 36264.06 1266.39 1947.69 88888.00 2015-01-16 14:50:19.000 016 36264.09 1266.38 1947.68 88888.00 2015-01-16 14:50:20.000 016 36264.07 1266.36 1947.63 36338.32 2015-01-16 14:50:21.000 016 36264.06 1266.41 1947.68 88888.00 2015-01-16 14:50:22.000 016 36264.06 1266.41 1947.66 88888.00 2015-01-16 14:50:23.000 016 36264.01 1266.42 1947.62 88888.00 2015-01-16 14:50:24.000 016 36264.03 1266.40 1947.65 88888.00 2015-01-16 14:50:25.000 016 36264.01 1266.46 1947.67 36338.35 2015-01-16 14:50:26.000 016 36264.02 1266.51 1947.77 88888.00 2015-01-16 14:50:27.000 016 36264.03 1266.48 1947.77 88888.00 2015-01-16 14:50:28.000 016 36263.98 1266.47 1947.76 88888.00 2015-01-16 14:50:29.000 016 36264.02 1266.44 1947.77 88888.00 2015-01-16 14:50:30.000 016 36264.04 1266.43 1947.72 36338.23 2015-01-16 14:50:31.000 016 36264.06 1266.46 1947.73 88888.00 2015-01-16 14:50:32.000 016 36264.10 1266.45 1947.76 88888.00 2015-01-16 14:50:33.000 016 36264.04 1266.44 1947.73 88888.00 2015-01-16 14:50:34.000 016 36264.09 1266.43 1947.74 88888.00 2015-01-16 14:50:35.000 016 36264.10 1266.43 1947.77 36338.33 2015-01-16 14:50:36.000 016 36264.11 1266.46 1947.78 88888.00 2015-01-16 14:50:37.000 016 36264.07 1266.47 1947.82 88888.00 2015-01-16 14:50:38.000 016 36264.03 1266.46 1947.79 88888.00 2015-01-16 14:50:39.000 016 36264.05 1266.50 1947.73 88888.00 2015-01-16 14:50:40.000 016 36264.02 1266.46 1947.73 36338.28 2015-01-16 14:50:41.000 016 36264.06 1266.45 1947.76 88888.00 2015-01-16 14:50:42.000 016 36264.07 1266.48 1947.77 88888.00 2015-01-16 14:50:43.000 016 36264.04 1266.43 1947.70 88888.00 2015-01-16 14:50:44.000 016 36264.08 1266.45 1947.71 88888.00 2015-01-16 14:50:45.000 016 36264.11 1266.44 1947.71 36338.33 2015-01-16 14:50:46.000 016 36264.11 1266.43 1947.71 88888.00 2015-01-16 14:50:47.000 016 36264.09 1266.42 1947.71 88888.00 2015-01-16 14:50:48.000 016 36264.11 1266.41 1947.69 88888.00 2015-01-16 14:50:49.000 016 36264.11 1266.45 1947.72 88888.00 2015-01-16 14:50:50.000 016 36264.11 1266.50 1947.76 36338.35 2015-01-16 14:50:51.000 016 36264.12 1266.49 1947.74 88888.00 2015-01-16 14:50:52.000 016 36264.17 1266.50 1947.80 88888.00 2015-01-16 14:50:53.000 016 36264.14 1266.49 1947.75 88888.00 2015-01-16 14:50:54.000 016 36264.09 1266.50 1947.73 88888.00 2015-01-16 14:50:55.000 016 36264.11 1266.52 1947.75 36338.43 2015-01-16 14:50:56.000 016 36264.10 1266.50 1947.72 88888.00 2015-01-16 14:50:57.000 016 36264.14 1266.51 1947.76 88888.00 2015-01-16 14:50:58.000 016 36264.07 1266.51 1947.72 88888.00 2015-01-16 14:50:59.000 016 36264.05 1266.47 1947.70 88888.00 2015-01-16 14:51:00.000 016 36264.04 1266.48 1947.78 36338.37 2015-01-16 14:51:01.000 016 36264.08 1266.47 1947.76 88888.00 2015-01-16 14:51:02.000 016 36264.11 1266.43 1947.74 88888.00 2015-01-16 14:51:03.000 016 36264.07 1266.39 1947.72 88888.00 2015-01-16 14:51:04.000 016 36264.06 1266.40 1947.70 88888.00 2015-01-16 14:51:05.000 016 36264.06 1266.44 1947.70 36338.40 2015-01-16 14:51:06.000 016 36264.04 1266.46 1947.74 88888.00 2015-01-16 14:51:07.000 016 36264.11 1266.41 1947.68 88888.00 2015-01-16 14:51:08.000 016 36264.08 1266.44 1947.68 88888.00 2015-01-16 14:51:09.000 016 36264.04 1266.45 1947.70 88888.00 2015-01-16 14:51:10.000 016 36264.03 1266.47 1947.67 36338.39 2015-01-16 14:51:11.000 016 36264.01 1266.47 1947.65 88888.00 2015-01-16 14:51:12.000 016 36264.03 1266.49 1947.68 88888.00 2015-01-16 14:51:13.000 016 36264.05 1266.47 1947.66 88888.00 2015-01-16 14:51:14.000 016 36264.04 1266.49 1947.62 88888.00 2015-01-16 14:51:15.000 016 36264.08 1266.50 1947.66 36338.35 2015-01-16 14:51:16.000 016 36264.08 1266.48 1947.63 88888.00 2015-01-16 14:51:17.000 016 36264.05 1266.48 1947.66 88888.00 2015-01-16 14:51:18.000 016 36263.97 1266.47 1947.67 88888.00 2015-01-16 14:51:19.000 016 36263.98 1266.48 1947.59 88888.00 2015-01-16 14:51:20.000 016 36263.99 1266.52 1947.65 36338.29 2015-01-16 14:51:21.000 016 36263.99 1266.55 1947.67 88888.00 2015-01-16 14:51:22.000 016 36263.95 1266.53 1947.69 88888.00 2015-01-16 14:51:23.000 016 36263.95 1266.54 1947.70 88888.00 2015-01-16 14:51:24.000 016 36263.93 1266.51 1947.58 88888.00 2015-01-16 14:51:25.000 016 36263.94 1266.53 1947.65 36338.18 2015-01-16 14:51:26.000 016 36263.84 1266.58 1947.71 88888.00 2015-01-16 14:51:27.000 016 36263.82 1266.57 1947.72 88888.00 2015-01-16 14:51:28.000 016 36263.87 1266.51 1947.70 88888.00 2015-01-16 14:51:29.000 016 36263.86 1266.51 1947.69 88888.00 2015-01-16 14:51:30.000 016 36263.83 1266.55 1947.68 36338.20 2015-01-16 14:51:31.000 016 36263.81 1266.53 1947.67 88888.00 2015-01-16 14:51:32.000 016 36263.84 1266.47 1947.63 88888.00 2015-01-16 14:51:33.000 016 36263.80 1266.47 1947.68 88888.00 2015-01-16 14:51:34.000 016 36263.75 1266.45 1947.64 88888.00 2015-01-16 14:51:35.000 016 36263.74 1266.44 1947.68 36338.11 2015-01-16 14:51:36.000 016 36263.73 1266.46 1947.72 88888.00 2015-01-16 14:51:37.000 016 36263.77 1266.39 1947.69 88888.00 2015-01-16 14:51:38.000 016 36263.79 1266.35 1947.70 88888.00 2015-01-16 14:51:39.000 016 36263.80 1266.35 1947.67 88888.00 2015-01-16 14:51:40.000 016 36263.81 1266.37 1947.69 36338.21 2015-01-16 14:51:41.000 016 36263.87 1266.39 1947.70 88888.00 2015-01-16 14:51:42.000 016 36263.89 1266.35 1947.70 88888.00 2015-01-16 14:51:43.000 016 36263.87 1266.32 1947.70 88888.00 2015-01-16 14:51:44.000 016 36263.88 1266.36 1947.70 88888.00 2015-01-16 14:51:45.000 016 36263.89 1266.34 1947.71 36338.18 2015-01-16 14:51:46.000 016 36263.89 1266.37 1947.73 88888.00 2015-01-16 14:51:47.000 016 36263.93 1266.38 1947.71 88888.00 2015-01-16 14:51:48.000 016 36263.95 1266.38 1947.71 88888.00 2015-01-16 14:51:49.000 016 36263.96 1266.39 1947.73 88888.00 2015-01-16 14:51:50.000 016 36263.96 1266.37 1947.72 36338.17 2015-01-16 14:51:51.000 016 36263.95 1266.36 1947.72 88888.00 2015-01-16 14:51:52.000 016 36263.98 1266.31 1947.73 88888.00 2015-01-16 14:51:53.000 016 36263.93 1266.32 1947.74 88888.00 2015-01-16 14:51:54.000 016 36263.94 1266.36 1947.75 88888.00 2015-01-16 14:51:55.000 016 36263.96 1266.37 1947.71 36338.25 2015-01-16 14:51:56.000 016 36263.97 1266.40 1947.70 88888.00 2015-01-16 14:51:57.000 016 36263.98 1266.40 1947.70 88888.00 2015-01-16 14:51:58.000 016 36263.99 1266.36 1947.66 88888.00 2015-01-16 14:51:59.000 016 36264.03 1266.36 1947.64 88888.00 2015-01-16 14:52:00.000 016 36264.04 1266.37 1947.65 36338.26 2015-01-16 14:52:01.000 016 36264.08 1266.39 1947.65 88888.00 2015-01-16 14:52:02.000 016 36264.07 1266.40 1947.70 88888.00 2015-01-16 14:52:03.000 016 36264.06 1266.37 1947.68 88888.00 2015-01-16 14:52:04.000 016 36264.04 1266.41 1947.70 88888.00 2015-01-16 14:52:05.000 016 36264.04 1266.43 1947.70 36338.39 2015-01-16 14:52:06.000 016 36264.08 1266.43 1947.70 88888.00 2015-01-16 14:52:07.000 016 36264.12 1266.40 1947.65 88888.00 2015-01-16 14:52:08.000 016 36264.13 1266.45 1947.71 88888.00 2015-01-16 14:52:09.000 016 36264.13 1266.41 1947.70 88888.00 2015-01-16 14:52:10.000 016 36264.13 1266.42 1947.73 36338.28 2015-01-16 14:52:11.000 016 36264.13 1266.44 1947.73 88888.00 2015-01-16 14:52:12.000 016 36264.11 1266.42 1947.74 88888.00 2015-01-16 14:52:13.000 016 36264.08 1266.44 1947.74 88888.00 2015-01-16 14:52:14.000 016 36264.08 1266.40 1947.76 88888.00 2015-01-16 14:52:15.000 016 36264.09 1266.41 1947.81 36338.30 2015-01-16 14:52:16.000 016 36264.13 1266.37 1947.80 88888.00 2015-01-16 14:52:17.000 016 36264.11 1266.39 1947.81 88888.00 2015-01-16 14:52:18.000 016 36264.13 1266.37 1947.76 88888.00 2015-01-16 14:52:19.000 016 36264.10 1266.37 1947.74 88888.00 2015-01-16 14:52:20.000 016 36264.11 1266.40 1947.70 36338.37 2015-01-16 14:52:21.000 016 36264.10 1266.46 1947.75 88888.00 2015-01-16 14:52:22.000 016 36264.07 1266.44 1947.80 88888.00 2015-01-16 14:52:23.000 016 36264.05 1266.41 1947.79 88888.00 2015-01-16 14:52:24.000 016 36264.07 1266.40 1947.79 88888.00 2015-01-16 14:52:25.000 016 36264.02 1266.44 1947.81 36338.33 2015-01-16 14:52:26.000 016 36264.04 1266.44 1947.83 88888.00 2015-01-16 14:52:27.000 016 36264.07 1266.42 1947.87 88888.00 2015-01-16 14:52:28.000 016 36264.07 1266.39 1947.87 88888.00 2015-01-16 14:52:29.000 016 36264.06 1266.38 1947.85 88888.00 2015-01-16 14:52:30.000 016 36264.10 1266.39 1947.82 36338.32 2015-01-16 14:52:31.000 016 36264.09 1266.42 1947.84 88888.00 2015-01-16 14:52:32.000 016 36264.05 1266.40 1947.88 88888.00 2015-01-16 14:52:33.000 016 36264.04 1266.40 1947.87 88888.00 2015-01-16 14:52:34.000 016 36264.05 1266.40 1947.81 88888.00 2015-01-16 14:52:35.000 016 36264.04 1266.44 1947.78 36338.27 2015-01-16 14:52:36.000 016 36264.05 1266.45 1947.76 88888.00 2015-01-16 14:52:37.000 016 36264.07 1266.46 1947.77 88888.00 2015-01-16 14:52:38.000 016 36264.06 1266.43 1947.76 88888.00 2015-01-16 14:52:39.000 016 36264.08 1266.44 1947.76 88888.00 2015-01-16 14:52:40.000 016 36264.04 1266.45 1947.85 36338.40 2015-01-16 14:52:41.000 016 36264.02 1266.46 1947.85 88888.00 2015-01-16 14:52:42.000 016 36264.02 1266.50 1947.82 88888.00 2015-01-16 14:52:43.000 016 36264.01 1266.45 1947.81 88888.00 2015-01-16 14:52:44.000 016 36263.97 1266.42 1947.80 88888.00 2015-01-16 14:52:45.000 016 36264.00 1266.44 1947.79 36338.29 2015-01-16 14:52:46.000 016 36264.00 1266.44 1947.81 88888.00 2015-01-16 14:52:47.000 016 36264.04 1266.37 1947.79 88888.00 2015-01-16 14:52:48.000 016 36264.01 1266.38 1947.84 88888.00 2015-01-16 14:52:49.000 016 36264.00 1266.42 1947.88 88888.00 2015-01-16 14:52:50.000 016 36264.01 1266.44 1947.87 36338.26 2015-01-16 14:52:51.000 016 36264.04 1266.44 1947.89 88888.00 2015-01-16 14:52:52.000 016 36264.06 1266.42 1947.88 88888.00 2015-01-16 14:52:53.000 016 36264.04 1266.36 1947.85 88888.00 2015-01-16 14:52:54.000 016 36264.04 1266.37 1947.85 88888.00 2015-01-16 14:52:55.000 016 36264.02 1266.40 1947.90 36338.31 2015-01-16 14:52:56.000 016 36263.98 1266.43 1947.98 88888.00 2015-01-16 14:52:57.000 016 36263.97 1266.40 1947.95 88888.00 2015-01-16 14:52:58.000 016 36263.98 1266.36 1947.88 88888.00 2015-01-16 14:52:59.000 016 36263.97 1266.38 1947.92 88888.00 2015-01-16 14:53:00.000 016 36263.97 1266.37 1947.88 36338.32 2015-01-16 14:53:01.000 016 36263.96 1266.45 1947.96 88888.00 2015-01-16 14:53:02.000 016 36263.94 1266.46 1947.93 88888.00 2015-01-16 14:53:03.000 016 36263.93 1266.42 1947.89 88888.00 2015-01-16 14:53:04.000 016 36263.94 1266.40 1947.92 88888.00 2015-01-16 14:53:05.000 016 36263.92 1266.44 1947.90 36338.27 2015-01-16 14:53:06.000 016 36263.89 1266.50 1947.91 88888.00 2015-01-16 14:53:07.000 016 36263.93 1266.43 1947.93 88888.00 2015-01-16 14:53:08.000 016 36263.96 1266.37 1947.92 88888.00 2015-01-16 14:53:09.000 016 36263.95 1266.37 1947.92 88888.00 2015-01-16 14:53:10.000 016 36263.92 1266.43 1947.98 36338.14 2015-01-16 14:53:11.000 016 36263.97 1266.43 1947.97 88888.00 2015-01-16 14:53:12.000 016 36263.96 1266.46 1947.90 88888.00 2015-01-16 14:53:13.000 016 36263.98 1266.42 1947.89 88888.00 2015-01-16 14:53:14.000 016 36263.99 1266.43 1947.89 88888.00 2015-01-16 14:53:15.000 016 36263.98 1266.43 1947.89 36338.21 2015-01-16 14:53:16.000 016 36263.98 1266.47 1947.92 88888.00 2015-01-16 14:53:17.000 016 36264.01 1266.47 1947.94 88888.00 2015-01-16 14:53:18.000 016 36264.05 1266.44 1947.87 88888.00 2015-01-16 14:53:19.000 016 36264.09 1266.45 1947.88 88888.00 2015-01-16 14:53:20.000 016 36264.08 1266.51 1947.96 36338.24 2015-01-16 14:53:21.000 016 36264.12 1266.52 1947.94 88888.00 2015-01-16 14:53:22.000 016 36264.10 1266.50 1947.90 88888.00 2015-01-16 14:53:23.000 016 36264.04 1266.48 1947.93 88888.00 2015-01-16 14:53:24.000 016 36264.04 1266.49 1947.91 88888.00 2015-01-16 14:53:25.000 016 36264.05 1266.50 1947.92 36338.37 2015-01-16 14:53:26.000 016 36264.04 1266.52 1947.94 88888.00 2015-01-16 14:53:27.000 016 36264.03 1266.54 1947.96 88888.00 2015-01-16 14:53:28.000 016 36264.00 1266.53 1947.96 88888.00 2015-01-16 14:53:29.000 016 36263.96 1266.52 1947.92 88888.00 2015-01-16 14:53:30.000 016 36263.97 1266.52 1947.88 36338.28 2015-01-16 14:53:31.000 016 36263.96 1266.53 1947.88 88888.00 2015-01-16 14:53:32.000 016 36263.90 1266.57 1947.92 88888.00 2015-01-16 14:53:33.000 016 36263.91 1266.57 1947.90 88888.00 2015-01-16 14:53:34.000 016 36263.89 1266.55 1947.90 88888.00 2015-01-16 14:53:35.000 016 36263.86 1266.59 1947.93 36338.23 2015-01-16 14:53:36.000 016 36263.85 1266.63 1947.95 88888.00 2015-01-16 14:53:37.000 016 36263.90 1266.61 1947.97 88888.00 2015-01-16 14:53:38.000 016 36263.90 1266.59 1947.96 88888.00 2015-01-16 14:53:39.000 016 36263.90 1266.57 1947.93 88888.00 2015-01-16 14:53:40.000 016 36263.89 1266.63 1947.95 36338.19 2015-01-16 14:53:41.000 016 36263.94 1266.65 1947.98 88888.00 2015-01-16 14:53:42.000 016 36263.96 1266.60 1947.92 88888.00 2015-01-16 14:53:43.000 016 36264.00 1266.56 1947.91 88888.00 2015-01-16 14:53:44.000 016 36264.04 1266.57 1947.93 88888.00 2015-01-16 14:53:45.000 016 36264.06 1266.60 1947.97 36338.24 2015-01-16 14:53:46.000 016 36264.06 1266.62 1947.92 88888.00 2015-01-16 14:53:47.000 016 36264.08 1266.57 1947.87 88888.00 2015-01-16 14:53:48.000 016 36264.06 1266.55 1947.89 88888.00 2015-01-16 14:53:49.000 016 36264.05 1266.54 1947.91 88888.00 2015-01-16 14:53:50.000 016 36264.04 1266.55 1947.88 36338.28 2015-01-16 14:53:51.000 016 36264.02 1266.59 1947.91 88888.00 2015-01-16 14:53:52.000 016 36264.02 1266.58 1947.93 88888.00 2015-01-16 14:53:53.000 016 36264.01 1266.54 1947.86 88888.00 2015-01-16 14:53:54.000 016 36263.99 1266.53 1947.82 88888.00 2015-01-16 14:53:55.000 016 36263.99 1266.51 1947.84 36338.33 2015-01-16 14:53:56.000 016 36264.04 1266.53 1947.84 88888.00 2015-01-16 14:53:57.000 016 36264.03 1266.50 1947.80 88888.00 2015-01-16 14:53:58.000 016 36263.99 1266.51 1947.77 88888.00 2015-01-16 14:53:59.000 016 36263.98 1266.50 1947.78 88888.00 2015-01-16 14:54:00.000 016 36264.00 1266.55 1947.80 36338.17 2015-01-16 14:54:01.000 016 36263.97 1266.57 1947.79 88888.00 2015-01-16 14:54:02.000 016 36263.99 1266.56 1947.80 88888.00 2015-01-16 14:54:03.000 016 36264.02 1266.53 1947.82 88888.00 2015-01-16 14:54:04.000 016 36264.00 1266.55 1947.79 88888.00 2015-01-16 14:54:05.000 016 36263.99 1266.57 1947.79 36338.17 2015-01-16 14:54:06.000 016 36263.98 1266.58 1947.79 88888.00 2015-01-16 14:54:07.000 016 36263.98 1266.58 1947.82 88888.00 2015-01-16 14:54:08.000 016 36264.00 1266.58 1947.75 88888.00 2015-01-16 14:54:09.000 016 36263.98 1266.56 1947.79 88888.00 2015-01-16 14:54:10.000 016 36264.00 1266.56 1947.79 36338.33 2015-01-16 14:54:11.000 016 36263.99 1266.60 1947.81 88888.00 2015-01-16 14:54:12.000 016 36263.99 1266.62 1947.78 88888.00 2015-01-16 14:54:13.000 016 36263.94 1266.61 1947.77 88888.00 2015-01-16 14:54:14.000 016 36263.98 1266.58 1947.81 88888.00 2015-01-16 14:54:15.000 016 36263.99 1266.59 1947.86 36338.25 2015-01-16 14:54:16.000 016 36263.98 1266.60 1947.87 88888.00 2015-01-16 14:54:17.000 016 36264.04 1266.58 1947.81 88888.00 2015-01-16 14:54:18.000 016 36264.02 1266.58 1947.78 88888.00 2015-01-16 14:54:19.000 016 36264.04 1266.54 1947.75 88888.00 2015-01-16 14:54:20.000 016 36264.00 1266.61 1947.84 36338.20 2015-01-16 14:54:21.000 016 36263.99 1266.62 1947.88 88888.00 2015-01-16 14:54:22.000 016 36264.03 1266.59 1947.85 88888.00 2015-01-16 14:54:23.000 016 36264.05 1266.55 1947.84 88888.00 2015-01-16 14:54:24.000 016 36264.05 1266.54 1947.86 88888.00 2015-01-16 14:54:25.000 016 36264.00 1266.58 1947.92 36338.34 2015-01-16 14:54:26.000 016 36264.00 1266.60 1947.95 88888.00 2015-01-16 14:54:27.000 016 36264.00 1266.58 1947.91 88888.00 2015-01-16 14:54:28.000 016 36264.00 1266.56 1947.87 88888.00 2015-01-16 14:54:29.000 016 36264.02 1266.53 1947.83 88888.00 2015-01-16 14:54:30.000 016 36264.00 1266.56 1947.92 36338.31 2015-01-16 14:54:31.000 016 36264.02 1266.55 1947.97 88888.00 2015-01-16 14:54:32.000 016 36264.01 1266.53 1947.93 88888.00 2015-01-16 14:54:33.000 016 36264.05 1266.49 1947.88 88888.00 2015-01-16 14:54:34.000 016 36264.02 1266.55 1947.94 88888.00 2015-01-16 14:54:35.000 016 36263.99 1266.58 1947.96 36338.21 2015-01-16 14:54:36.000 016 36264.00 1266.58 1947.97 88888.00 2015-01-16 14:54:37.000 016 36264.01 1266.55 1947.99 88888.00 2015-01-16 14:54:38.000 016 36264.00 1266.52 1947.94 88888.00 2015-01-16 14:54:39.000 016 36263.95 1266.51 1947.92 88888.00 2015-01-16 14:54:40.000 016 36263.98 1266.51 1947.92 36338.20 2015-01-16 14:54:41.000 016 36263.94 1266.57 1947.95 88888.00 2015-01-16 14:54:42.000 016 36263.96 1266.51 1947.94 88888.00 2015-01-16 14:54:43.000 016 36263.91 1266.51 1947.97 88888.00 2015-01-16 14:54:44.000 016 36263.87 1266.51 1947.96 88888.00 2015-01-16 14:54:45.000 016 36263.88 1266.55 1947.97 36338.15 2015-01-16 14:54:46.000 016 36263.84 1266.58 1948.02 88888.00 2015-01-16 14:54:47.000 016 36263.87 1266.55 1948.02 88888.00 2015-01-16 14:54:48.000 016 36263.86 1266.53 1947.98 88888.00 2015-01-16 14:54:49.000 016 36263.87 1266.53 1947.97 88888.00 2015-01-16 14:54:50.000 016 36263.84 1266.54 1947.98 36338.09 2015-01-16 14:54:51.000 016 36263.82 1266.57 1948.01 88888.00 2015-01-16 14:54:52.000 016 36263.80 1266.57 1948.01 88888.00 2015-01-16 14:54:53.000 016 36263.80 1266.55 1948.00 88888.00 2015-01-16 14:54:54.000 016 36263.81 1266.53 1948.01 88888.00 2015-01-16 14:54:55.000 016 36263.78 1266.50 1948.03 36338.10 2015-01-16 14:54:56.000 016 36263.74 1266.53 1948.10 88888.00 2015-01-16 14:54:57.000 016 36263.82 1266.46 1948.06 88888.00 2015-01-16 14:54:58.000 016 36263.80 1266.44 1948.05 88888.00 2015-01-16 14:54:59.000 016 36263.80 1266.46 1948.06 88888.00 2015-01-16 14:55:00.000 016 36263.83 1266.46 1948.05 36338.05 2015-01-16 14:55:01.000 016 36263.79 1266.54 1948.12 88888.00 2015-01-16 14:55:02.000 016 36263.80 1266.50 1948.12 88888.00 2015-01-16 14:55:03.000 016 36263.81 1266.48 1948.05 88888.00 2015-01-16 14:55:04.000 016 36263.82 1266.45 1948.05 88888.00 2015-01-16 14:55:05.000 016 36263.82 1266.46 1948.08 36338.19 2015-01-16 14:55:06.000 016 36263.80 1266.49 1948.11 88888.00 2015-01-16 14:55:07.000 016 36263.79 1266.48 1948.10 88888.00 2015-01-16 14:55:08.000 016 36263.79 1266.44 1948.08 88888.00 2015-01-16 14:55:09.000 016 36263.82 1266.46 1948.07 88888.00 2015-01-16 14:55:10.000 016 36263.84 1266.48 1948.10 36338.08 2015-01-16 14:55:11.000 016 36263.85 1266.53 1948.15 88888.00 2015-01-16 14:55:12.000 016 36263.82 1266.57 1948.16 88888.00 2015-01-16 14:55:13.000 016 36263.81 1266.54 1948.09 88888.00 2015-01-16 14:55:14.000 016 36263.82 1266.54 1948.07 88888.00 2015-01-16 14:55:15.000 016 36263.84 1266.55 1948.09 36338.10 2015-01-16 14:55:16.000 016 36263.84 1266.56 1948.11 88888.00 2015-01-16 14:55:17.000 016 36263.83 1266.56 1948.08 88888.00 2015-01-16 14:55:18.000 016 36263.79 1266.53 1948.08 88888.00 2015-01-16 14:55:19.000 016 36263.78 1266.53 1948.10 88888.00 2015-01-16 14:55:20.000 016 36263.80 1266.47 1948.06 36338.12 2015-01-16 14:55:21.000 016 36263.77 1266.53 1948.10 88888.00 2015-01-16 14:55:22.000 016 36263.79 1266.50 1948.06 88888.00 2015-01-16 14:55:23.000 016 36263.78 1266.46 1948.04 88888.00 2015-01-16 14:55:24.000 016 36263.78 1266.50 1948.07 88888.00 2015-01-16 14:55:25.000 016 36263.77 1266.52 1948.04 36338.08 2015-01-16 14:55:26.000 016 36263.79 1266.53 1948.09 88888.00 2015-01-16 14:55:27.000 016 36263.77 1266.54 1948.04 88888.00 2015-01-16 14:55:28.000 016 36263.75 1266.54 1948.05 88888.00 2015-01-16 14:55:29.000 016 36263.73 1266.53 1948.04 88888.00 2015-01-16 14:55:30.000 016 36263.76 1266.52 1948.05 36337.99 2015-01-16 14:55:31.000 016 36263.76 1266.57 1948.09 88888.00 2015-01-16 14:55:32.000 016 36263.73 1266.53 1948.11 88888.00 2015-01-16 14:55:33.000 016 36263.70 1266.52 1948.07 88888.00 2015-01-16 14:55:34.000 016 36263.71 1266.48 1948.08 88888.00 2015-01-16 14:55:35.000 016 36263.74 1266.51 1948.07 36338.03 2015-01-16 14:55:36.000 016 36263.74 1266.49 1948.08 88888.00 2015-01-16 14:55:37.000 016 36263.70 1266.51 1948.09 88888.00 2015-01-16 14:55:38.000 016 36263.70 1266.50 1948.07 88888.00 2015-01-16 14:55:39.000 016 36263.70 1266.51 1948.15 88888.00 2015-01-16 14:55:40.000 016 36263.73 1266.56 1948.12 36338.02 2015-01-16 14:55:41.000 016 36263.77 1266.53 1948.08 88888.00 2015-01-16 14:55:42.000 016 36263.76 1266.51 1948.07 88888.00 2015-01-16 14:55:43.000 016 36263.72 1266.48 1948.08 88888.00 2015-01-16 14:55:44.000 016 36263.71 1266.47 1948.10 88888.00 2015-01-16 14:55:45.000 016 36263.76 1266.45 1948.08 36338.01 2015-01-16 14:55:46.000 016 36263.75 1266.51 1948.12 88888.00 2015-01-16 14:55:47.000 016 36263.76 1266.53 1948.16 88888.00 2015-01-16 14:55:48.000 016 36263.76 1266.53 1948.12 88888.00 2015-01-16 14:55:49.000 016 36263.76 1266.52 1948.11 88888.00 2015-01-16 14:55:50.000 016 36263.74 1266.51 1948.16 36338.07 2015-01-16 14:55:51.000 016 36263.75 1266.54 1948.18 88888.00 2015-01-16 14:55:52.000 016 36263.75 1266.50 1948.14 88888.00 2015-01-16 14:55:53.000 016 36263.74 1266.47 1948.10 88888.00 2015-01-16 14:55:54.000 016 36263.71 1266.45 1948.09 88888.00 2015-01-16 14:55:55.000 016 36263.70 1266.43 1948.08 36338.08 2015-01-16 14:55:56.000 016 36263.71 1266.48 1948.11 88888.00 2015-01-16 14:55:57.000 016 36263.68 1266.48 1948.14 88888.00 2015-01-16 14:55:58.000 016 36263.67 1266.45 1948.11 88888.00 2015-01-16 14:55:59.000 016 36263.66 1266.46 1948.18 88888.00 2015-01-16 14:56:00.000 016 36263.68 1266.49 1948.16 36337.97 2015-01-16 14:56:01.000 016 36263.72 1266.50 1948.12 88888.00 2015-01-16 14:56:02.000 016 36263.71 1266.50 1948.15 88888.00 2015-01-16 14:56:03.000 016 36263.76 1266.50 1948.11 88888.00 2015-01-16 14:56:04.000 016 36263.74 1266.54 1948.16 88888.00 2015-01-16 14:56:05.000 016 36263.75 1266.52 1948.14 36338.03 2015-01-16 14:56:06.000 016 36263.77 1266.55 1948.13 88888.00 2015-01-16 14:56:07.000 016 36263.80 1266.57 1948.10 88888.00 2015-01-16 14:56:08.000 016 36263.83 1266.54 1948.12 88888.00 2015-01-16 14:56:09.000 016 36263.83 1266.52 1948.14 88888.00 2015-01-16 14:56:10.000 016 36263.81 1266.53 1948.18 36338.12 2015-01-16 14:56:11.000 016 36263.78 1266.61 1948.21 88888.00 2015-01-16 14:56:12.000 016 36263.78 1266.58 1948.21 88888.00 2015-01-16 14:56:13.000 016 36263.81 1266.57 1948.20 88888.00 2015-01-16 14:56:14.000 016 36263.87 1266.51 1948.19 88888.00 2015-01-16 14:56:15.000 016 36263.83 1266.56 1948.20 36338.12 2015-01-16 14:56:16.000 016 36263.80 1266.57 1948.19 88888.00 2015-01-16 14:56:17.000 016 36263.80 1266.56 1948.20 88888.00 2015-01-16 14:56:18.000 016 36263.78 1266.51 1948.13 88888.00 2015-01-16 14:56:19.000 016 36263.80 1266.53 1948.17 88888.00 2015-01-16 14:56:20.000 016 36263.83 1266.52 1948.14 36338.17 2015-01-16 14:56:21.000 016 36263.82 1266.52 1948.14 88888.00 2015-01-16 14:56:22.000 016 36263.83 1266.51 1948.14 88888.00 2015-01-16 14:56:23.000 016 36263.82 1266.51 1948.14 88888.00 2015-01-16 14:56:24.000 016 36263.81 1266.49 1948.16 88888.00 2015-01-16 14:56:25.000 016 36263.82 1266.47 1948.16 36338.10 2015-01-16 14:56:26.000 016 36263.80 1266.52 1948.21 88888.00 2015-01-16 14:56:27.000 016 36263.78 1266.57 1948.20 88888.00 2015-01-16 14:56:28.000 016 36263.79 1266.53 1948.15 88888.00 2015-01-16 14:56:29.000 016 36263.80 1266.52 1948.17 88888.00 2015-01-16 14:56:30.000 016 36263.79 1266.51 1948.16 36338.09 2015-01-16 14:56:31.000 016 36263.77 1266.54 1948.20 88888.00 2015-01-16 14:56:32.000 016 36263.79 1266.49 1948.08 88888.00 2015-01-16 14:56:33.000 016 36263.76 1266.45 1948.16 88888.00 2015-01-16 14:56:34.000 016 36263.75 1266.48 1948.20 88888.00 2015-01-16 14:56:35.000 016 36263.79 1266.45 1948.21 36338.10 2015-01-16 14:56:36.000 016 36263.84 1266.47 1948.20 88888.00 2015-01-16 14:56:37.000 016 36263.83 1266.48 1948.21 88888.00 2015-01-16 14:56:38.000 016 36263.80 1266.50 1948.21 88888.00 2015-01-16 14:56:39.000 016 36263.83 1266.50 1948.18 88888.00 2015-01-16 14:56:40.000 016 36263.81 1266.55 1948.22 36338.17 2015-01-16 14:56:41.000 016 36263.82 1266.55 1948.22 88888.00 2015-01-16 14:56:42.000 016 36263.86 1266.53 1948.20 88888.00 2015-01-16 14:56:43.000 016 36263.85 1266.51 1948.22 88888.00 2015-01-16 14:56:44.000 016 36263.85 1266.50 1948.23 88888.00 2015-01-16 14:56:45.000 016 36263.86 1266.48 1948.25 36338.07 2015-01-16 14:56:46.000 016 36263.84 1266.51 1948.25 88888.00 2015-01-16 14:56:47.000 016 36263.84 1266.49 1948.23 88888.00 2015-01-16 14:56:48.000 016 36263.82 1266.46 1948.17 88888.00 2015-01-16 14:56:49.000 016 36263.82 1266.43 1948.13 88888.00 2015-01-16 14:56:50.000 016 36263.82 1266.47 1948.16 36338.21 2015-01-16 14:56:51.000 016 36263.80 1266.52 1948.21 88888.00 2015-01-16 14:56:52.000 016 36263.77 1266.51 1948.23 88888.00 2015-01-16 14:56:53.000 016 36263.76 1266.51 1948.26 88888.00 2015-01-16 14:56:54.000 016 36263.81 1266.46 1948.25 88888.00 2015-01-16 14:56:55.000 016 36263.84 1266.43 1948.23 36338.14 2015-01-16 14:56:56.000 016 36263.86 1266.47 1948.24 88888.00 2015-01-16 14:56:57.000 016 36263.84 1266.44 1948.24 88888.00 2015-01-16 14:56:58.000 016 36263.84 1266.40 1948.22 88888.00 2015-01-16 14:56:59.000 016 36263.82 1266.44 1948.26 88888.00 2015-01-16 14:57:00.000 016 36263.85 1266.40 1948.25 36338.06 2015-01-16 14:57:01.000 016 36263.83 1266.42 1948.26 88888.00 2015-01-16 14:57:02.000 016 36263.84 1266.40 1948.23 88888.00 2015-01-16 14:57:03.000 016 36263.83 1266.40 1948.19 88888.00 2015-01-16 14:57:04.000 016 36263.86 1266.40 1948.18 88888.00 2015-01-16 14:57:05.000 016 36263.86 1266.40 1948.18 36338.17 2015-01-16 14:57:06.000 016 36263.85 1266.44 1948.20 88888.00 2015-01-16 14:57:07.000 016 36263.83 1266.47 1948.22 88888.00 2015-01-16 14:57:08.000 016 36263.86 1266.39 1948.13 88888.00 2015-01-16 14:57:09.000 016 36263.86 1266.43 1948.18 88888.00 2015-01-16 14:57:10.000 016 36263.87 1266.45 1948.15 36338.17 2015-01-16 14:57:11.000 016 36263.88 1266.46 1948.19 88888.00 2015-01-16 14:57:12.000 016 36263.88 1266.45 1948.20 88888.00 2015-01-16 14:57:13.000 016 36263.87 1266.43 1948.20 88888.00 2015-01-16 14:57:14.000 016 36263.88 1266.40 1948.23 88888.00 2015-01-16 14:57:15.000 016 36263.86 1266.45 1948.24 36338.18 2015-01-16 14:57:16.000 016 36263.84 1266.50 1948.28 88888.00 2015-01-16 14:57:17.000 016 36263.85 1266.46 1948.24 88888.00 2015-01-16 14:57:18.000 016 36263.79 1266.47 1948.22 88888.00 2015-01-16 14:57:19.000 016 36263.79 1266.49 1948.25 88888.00 2015-01-16 14:57:20.000 016 36263.83 1266.48 1948.26 36338.13 2015-01-16 14:57:21.000 016 36263.83 1266.48 1948.22 88888.00 2015-01-16 14:57:22.000 016 36263.79 1266.50 1948.20 88888.00 2015-01-16 14:57:23.000 016 36263.77 1266.47 1948.21 88888.00 2015-01-16 14:57:24.000 016 36263.79 1266.45 1948.20 88888.00 2015-01-16 14:57:25.000 016 36263.79 1266.47 1948.17 36338.06 2015-01-16 14:57:26.000 016 36263.79 1266.47 1948.16 88888.00 2015-01-16 14:57:27.000 016 36263.79 1266.48 1948.18 88888.00 2015-01-16 14:57:28.000 016 36263.82 1266.41 1948.15 88888.00 2015-01-16 14:57:29.000 016 36263.83 1266.43 1948.17 88888.00 2015-01-16 14:57:30.000 016 36263.83 1266.47 1948.15 36338.10 2015-01-16 14:57:31.000 016 36263.83 1266.48 1948.21 88888.00 2015-01-16 14:57:32.000 016 36263.86 1266.45 1948.22 88888.00 2015-01-16 14:57:33.000 016 36263.81 1266.48 1948.27 88888.00 2015-01-16 14:57:34.000 016 36263.81 1266.50 1948.23 88888.00 2015-01-16 14:57:35.000 016 36263.82 1266.53 1948.23 36338.04 2015-01-16 14:57:36.000 016 36263.83 1266.54 1948.24 88888.00 2015-01-16 14:57:37.000 016 36263.82 1266.54 1948.23 88888.00 2015-01-16 14:57:38.000 016 36263.80 1266.54 1948.24 88888.00 2015-01-16 14:57:39.000 016 36263.80 1266.55 1948.32 88888.00 2015-01-16 14:57:40.000 016 36263.82 1266.58 1948.29 36338.10 2015-01-16 14:57:41.000 016 36263.84 1266.62 1948.27 88888.00 2015-01-16 14:57:42.000 016 36263.84 1266.65 1948.30 88888.00 2015-01-16 14:57:43.000 016 36263.82 1266.62 1948.28 88888.00 2015-01-16 14:57:44.000 016 36263.78 1266.67 1948.29 88888.00 2015-01-16 14:57:45.000 016 36263.76 1266.69 1948.34 36338.15 2015-01-16 14:57:46.000 016 36263.76 1266.72 1948.34 88888.00 2015-01-16 14:57:47.000 016 36263.73 1266.68 1948.31 88888.00 2015-01-16 14:57:48.000 016 36263.75 1266.67 1948.31 88888.00 2015-01-16 14:57:49.000 016 36263.71 1266.71 1948.38 88888.00 2015-01-16 14:57:50.000 016 36263.67 1266.71 1948.39 36338.01 2015-01-16 14:57:51.000 016 36263.65 1266.73 1948.36 88888.00 2015-01-16 14:57:52.000 016 36263.67 1266.69 1948.33 88888.00 2015-01-16 14:57:53.000 016 36263.71 1266.67 1948.35 88888.00 2015-01-16 14:57:54.000 016 36263.70 1266.64 1948.31 88888.00 2015-01-16 14:57:55.000 016 36263.68 1266.65 1948.31 36338.04 2015-01-16 14:57:56.000 016 36263.72 1266.71 1948.38 88888.00 2015-01-16 14:57:57.000 016 36263.77 1266.71 1948.32 88888.00 2015-01-16 14:57:58.000 016 36263.76 1266.69 1948.26 88888.00 2015-01-16 14:57:59.000 016 36263.76 1266.68 1948.27 88888.00 2015-01-16 14:58:00.000 016 36263.79 1266.74 1948.31 36338.07 2015-01-16 14:58:01.000 016 36263.77 1266.77 1948.34 88888.00 2015-01-16 14:58:02.000 016 36263.79 1266.72 1948.30 88888.00 2015-01-16 14:58:03.000 016 36263.78 1266.72 1948.30 88888.00 2015-01-16 14:58:04.000 016 36263.80 1266.73 1948.34 88888.00 2015-01-16 14:58:05.000 016 36263.81 1266.73 1948.40 36338.07 2015-01-16 14:58:06.000 016 36263.81 1266.76 1948.42 88888.00 2015-01-16 14:58:07.000 016 36263.82 1266.74 1948.45 88888.00 2015-01-16 14:58:08.000 016 36263.80 1266.71 1948.39 88888.00 2015-01-16 14:58:09.000 016 36263.83 1266.72 1948.37 88888.00 2015-01-16 14:58:10.000 016 36263.87 1266.69 1948.38 36338.16 2015-01-16 14:58:11.000 016 36263.88 1266.71 1948.40 88888.00 2015-01-16 14:58:12.000 016 36263.89 1266.72 1948.34 88888.00 2015-01-16 14:58:13.000 016 36263.87 1266.71 1948.30 88888.00 2015-01-16 14:58:14.000 016 36263.84 1266.74 1948.37 88888.00 2015-01-16 14:58:15.000 016 36263.89 1266.71 1948.33 36338.23 2015-01-16 14:58:16.000 016 36263.96 1266.74 1948.41 88888.00 2015-01-16 14:58:17.000 016 36263.95 1266.73 1948.41 88888.00 2015-01-16 14:58:18.000 016 36263.92 1266.71 1948.38 88888.00 2015-01-16 14:58:19.000 016 36263.92 1266.70 1948.32 88888.00 2015-01-16 14:58:20.000 016 36263.94 1266.70 1948.35 36338.23 2015-01-16 14:58:21.000 016 36263.94 1266.70 1948.38 88888.00 2015-01-16 14:58:22.000 016 36263.93 1266.72 1948.34 88888.00 2015-01-16 14:58:23.000 016 36263.93 1266.70 1948.36 88888.00 2015-01-16 14:58:24.000 016 36263.91 1266.69 1948.42 88888.00 2015-01-16 14:58:25.000 016 36263.93 1266.72 1948.39 36338.27 2015-01-16 14:58:26.000 016 36263.95 1266.72 1948.39 88888.00 2015-01-16 14:58:27.000 016 36263.94 1266.71 1948.38 88888.00 2015-01-16 14:58:28.000 016 36263.95 1266.68 1948.32 88888.00 2015-01-16 14:58:29.000 016 36263.97 1266.69 1948.30 88888.00 2015-01-16 14:58:30.000 016 36263.98 1266.66 1948.32 36338.26 2015-01-16 14:58:31.000 016 36263.97 1266.69 1948.38 88888.00 2015-01-16 14:58:32.000 016 36264.02 1266.67 1948.34 88888.00 2015-01-16 14:58:33.000 016 36264.01 1266.64 1948.28 88888.00 2015-01-16 14:58:34.000 016 36263.97 1266.67 1948.34 88888.00 2015-01-16 14:58:35.000 016 36264.01 1266.66 1948.35 36338.22 2015-01-16 14:58:36.000 016 36264.03 1266.65 1948.42 88888.00 2015-01-16 14:58:37.000 016 36264.05 1266.59 1948.39 88888.00 2015-01-16 14:58:38.000 016 36264.00 1266.59 1948.42 88888.00 2015-01-16 14:58:39.000 016 36263.98 1266.61 1948.43 88888.00 2015-01-16 14:58:40.000 016 36264.02 1266.59 1948.43 36338.31 2015-01-16 14:58:41.000 016 36264.01 1266.60 1948.42 88888.00 2015-01-16 14:58:42.000 016 36264.02 1266.55 1948.40 88888.00 2015-01-16 14:58:43.000 016 36264.04 1266.54 1948.36 88888.00 2015-01-16 14:58:44.000 016 36264.05 1266.53 1948.36 88888.00 2015-01-16 14:58:45.000 016 36264.02 1266.55 1948.37 36338.25 2015-01-16 14:58:46.000 016 36263.98 1266.61 1948.42 88888.00 2015-01-16 14:58:47.000 016 36264.02 1266.57 1948.38 88888.00 2015-01-16 14:58:48.000 016 36263.98 1266.59 1948.39 88888.00 2015-01-16 14:58:49.000 016 36263.98 1266.60 1948.36 88888.00 2015-01-16 14:58:50.000 016 36263.97 1266.60 1948.34 36338.32 2015-01-16 14:58:51.000 016 36264.01 1266.61 1948.37 88888.00 2015-01-16 14:58:52.000 016 36263.97 1266.59 1948.39 88888.00 2015-01-16 14:58:53.000 016 36263.92 1266.56 1948.35 88888.00 2015-01-16 14:58:54.000 016 36263.91 1266.55 1948.37 88888.00 2015-01-16 14:58:55.000 016 36263.91 1266.59 1948.39 36338.30 2015-01-16 14:58:56.000 016 36263.87 1266.63 1948.38 88888.00 2015-01-16 14:58:57.000 016 36263.85 1266.62 1948.38 88888.00 2015-01-16 14:58:58.000 016 36263.85 1266.55 1948.40 88888.00 2015-01-16 14:58:59.000 016 36263.81 1266.59 1948.40 88888.00 2015-01-16 14:59:00.000 016 36263.79 1266.62 1948.46 36338.15 2015-01-16 14:59:01.000 016 36263.84 1266.63 1948.49 88888.00 2015-01-16 14:59:02.000 016 36263.84 1266.57 1948.43 88888.00 2015-01-16 14:59:03.000 016 36263.82 1266.56 1948.45 88888.00 2015-01-16 14:59:04.000 016 36263.86 1266.60 1948.44 88888.00 2015-01-16 14:59:05.000 016 36263.84 1266.65 1948.48 36338.20 2015-01-16 14:59:06.000 016 36263.87 1266.66 1948.54 88888.00 2015-01-16 14:59:07.000 016 36263.89 1266.62 1948.55 88888.00 2015-01-16 14:59:08.000 016 36263.88 1266.63 1948.51 88888.00 2015-01-16 14:59:09.000 016 36263.86 1266.61 1948.47 88888.00 2015-01-16 14:59:10.000 016 36263.88 1266.62 1948.49 36338.21 2015-01-16 14:59:11.000 016 36263.90 1266.66 1948.51 88888.00 2015-01-16 14:59:12.000 016 36263.91 1266.63 1948.49 88888.00 2015-01-16 14:59:13.000 016 36263.90 1266.60 1948.48 88888.00 2015-01-16 14:59:14.000 016 36263.85 1266.60 1948.51 88888.00 2015-01-16 14:59:15.000 016 36263.88 1266.58 1948.48 36338.17 2015-01-16 14:59:16.000 016 36263.84 1266.60 1948.51 88888.00 2015-01-16 14:59:17.000 016 36263.87 1266.57 1948.48 88888.00 2015-01-16 14:59:18.000 016 36263.85 1266.60 1948.49 88888.00 2015-01-16 14:59:19.000 016 36263.85 1266.64 1948.50 88888.00 2015-01-16 14:59:20.000 016 36263.85 1266.63 1948.50 36338.25 2015-01-16 14:59:21.000 016 36263.84 1266.64 1948.54 88888.00 2015-01-16 14:59:22.000 016 36263.81 1266.68 1948.58 88888.00 2015-01-16 14:59:23.000 016 36263.82 1266.66 1948.62 88888.00 2015-01-16 14:59:24.000 016 36263.81 1266.68 1948.62 88888.00 2015-01-16 14:59:25.000 016 36263.82 1266.71 1948.64 36338.24 2015-01-16 14:59:26.000 016 36263.83 1266.73 1948.60 88888.00 2015-01-16 14:59:27.000 016 36263.87 1266.67 1948.55 88888.00 2015-01-16 14:59:28.000 016 36263.85 1266.66 1948.59 88888.00 2015-01-16 14:59:29.000 016 36263.84 1266.62 1948.57 88888.00 2015-01-16 14:59:30.000 016 36263.86 1266.60 1948.53 36338.20 2015-01-16 14:59:31.000 016 36263.84 1266.64 1948.59 88888.00 2015-01-16 14:59:32.000 016 36263.84 1266.65 1948.62 88888.00 2015-01-16 14:59:33.000 016 36263.84 1266.66 1948.56 88888.00 2015-01-16 14:59:34.000 016 36263.87 1266.61 1948.56 88888.00 2015-01-16 14:59:35.000 016 36263.86 1266.61 1948.55 36338.15 2015-01-16 14:59:36.000 016 36263.84 1266.65 1948.61 88888.00 2015-01-16 14:59:37.000 016 36263.84 1266.63 1948.61 88888.00 2015-01-16 14:59:38.000 016 36263.88 1266.59 1948.58 88888.00 2015-01-16 14:59:39.000 016 36263.89 1266.56 1948.54 88888.00 2015-01-16 14:59:40.000 016 36263.88 1266.58 1948.51 36338.20 2015-01-16 14:59:41.000 016 36263.89 1266.61 1948.56 88888.00 2015-01-16 14:59:42.000 016 36263.90 1266.64 1948.59 88888.00 2015-01-16 14:59:43.000 016 36263.91 1266.62 1948.60 88888.00 2015-01-16 14:59:44.000 016 36263.92 1266.62 1948.60 88888.00 2015-01-16 14:59:45.000 016 36263.92 1266.65 1948.59 36338.24 2015-01-16 14:59:46.000 016 36263.92 1266.67 1948.60 88888.00 2015-01-16 14:59:47.000 016 36263.89 1266.67 1948.64 88888.00 2015-01-16 14:59:48.000 016 36263.86 1266.65 1948.60 88888.00 2015-01-16 14:59:49.000 016 36263.91 1266.63 1948.60 88888.00 2015-01-16 14:59:50.000 016 36263.90 1266.67 1948.65 36338.25 2015-01-16 14:59:51.000 016 36263.90 1266.66 1948.66 88888.00 2015-01-16 14:59:52.000 016 36263.88 1266.64 1948.65 88888.00 2015-01-16 14:59:53.000 016 36263.89 1266.62 1948.61 88888.00 2015-01-16 14:59:54.000 016 36263.90 1266.63 1948.61 88888.00 2015-01-16 14:59:55.000 016 36263.95 1266.62 1948.61 36338.21 2015-01-16 14:59:56.000 016 36263.93 1266.67 1948.66 88888.00 2015-01-16 14:59:57.000 016 36263.93 1266.68 1948.71 88888.00 2015-01-16 14:59:58.000 016 36263.95 1266.63 1948.70 88888.00 2015-01-16 14:59:59.000 016 36263.99 1266.62 1948.65 88888.00 2015-01-16 15:00:00.000 016 36263.98 1266.62 1948.65 36338.33 2015-01-16 15:00:01.000 016 36263.99 1266.63 1948.69 88888.00 2015-01-16 15:00:02.000 016 36263.97 1266.64 1948.66 88888.00 2015-01-16 15:00:03.000 016 36263.99 1266.62 1948.69 88888.00 2015-01-16 15:00:04.000 016 36264.02 1266.62 1948.69 88888.00 2015-01-16 15:00:05.000 016 36264.02 1266.62 1948.69 36338.35 2015-01-16 15:00:06.000 016 36264.02 1266.67 1948.76 88888.00 2015-01-16 15:00:07.000 016 36264.04 1266.62 1948.69 88888.00 2015-01-16 15:00:08.000 016 36264.02 1266.58 1948.67 88888.00 2015-01-16 15:00:09.000 016 36264.01 1266.55 1948.69 88888.00 2015-01-16 15:00:10.000 016 36264.01 1266.54 1948.66 36338.33 2015-01-16 15:00:11.000 016 36264.00 1266.57 1948.66 88888.00 2015-01-16 15:00:12.000 016 36263.98 1266.60 1948.67 88888.00 2015-01-16 15:00:13.000 016 36263.98 1266.58 1948.65 88888.00 2015-01-16 15:00:14.000 016 36263.98 1266.56 1948.68 88888.00 2015-01-16 15:00:15.000 016 36263.95 1266.59 1948.68 36338.33 2015-01-16 15:00:16.000 016 36263.96 1266.57 1948.66 88888.00 2015-01-16 15:00:17.000 016 36263.92 1266.55 1948.68 88888.00 2015-01-16 15:00:18.000 016 36263.93 1266.53 1948.63 88888.00 2015-01-16 15:00:19.000 016 36263.92 1266.52 1948.63 88888.00 2015-01-16 15:00:20.000 016 36263.94 1266.53 1948.63 36338.29 2015-01-16 15:00:21.000 016 36263.98 1266.55 1948.67 88888.00 2015-01-16 15:00:22.000 016 36264.01 1266.55 1948.69 88888.00 2015-01-16 15:00:23.000 016 36264.00 1266.56 1948.71 88888.00 2015-01-16 15:00:24.000 016 36264.01 1266.54 1948.74 88888.00 2015-01-16 15:00:25.000 016 36263.99 1266.56 1948.72 36338.26 2015-01-16 15:00:26.000 016 36264.00 1266.57 1948.74 88888.00 2015-01-16 15:00:27.000 016 36263.97 1266.57 1948.69 88888.00 2015-01-16 15:00:28.000 016 36263.98 1266.56 1948.69 88888.00 2015-01-16 15:00:29.000 016 36263.99 1266.57 1948.73 88888.00 2015-01-16 15:00:30.000 016 36264.00 1266.53 1948.71 36338.28 2015-01-16 15:00:31.000 016 36263.94 1266.58 1948.77 88888.00 2015-01-16 15:00:32.000 016 36263.92 1266.57 1948.75 88888.00 2015-01-16 15:00:33.000 016 36263.88 1266.60 1948.78 88888.00 2015-01-16 15:00:34.000 016 36263.86 1266.55 1948.73 88888.00 2015-01-16 15:00:35.000 016 36263.85 1266.53 1948.74 36338.28 2015-01-16 15:00:36.000 016 36263.87 1266.57 1948.74 88888.00 2015-01-16 15:00:37.000 016 36263.84 1266.57 1948.76 88888.00 2015-01-16 15:00:38.000 016 36263.85 1266.51 1948.74 88888.00 2015-01-16 15:00:39.000 016 36263.85 1266.49 1948.71 88888.00 2015-01-16 15:00:40.000 016 36263.86 1266.49 1948.73 36338.15 2015-01-16 15:00:41.000 016 36263.89 1266.54 1948.76 88888.00 2015-01-16 15:00:42.000 016 36263.86 1266.52 1948.75 88888.00 2015-01-16 15:00:43.000 016 36263.86 1266.49 1948.73 88888.00 2015-01-16 15:00:44.000 016 36263.90 1266.53 1948.76 88888.00 2015-01-16 15:00:45.000 016 36263.91 1266.50 1948.75 36338.11 2015-01-16 15:00:46.000 016 36263.91 1266.53 1948.78 88888.00 2015-01-16 15:00:47.000 016 36263.92 1266.55 1948.80 88888.00 2015-01-16 15:00:48.000 016 36263.93 1266.48 1948.76 88888.00 2015-01-16 15:00:49.000 016 36263.90 1266.53 1948.74 88888.00 2015-01-16 15:00:50.000 016 36263.91 1266.53 1948.73 36338.29 2015-01-16 15:00:51.000 016 36263.89 1266.52 1948.76 88888.00 2015-01-16 15:00:52.000 016 36263.91 1266.55 1948.79 88888.00 2015-01-16 15:00:53.000 016 36263.92 1266.53 1948.79 88888.00 2015-01-16 15:00:54.000 016 36263.93 1266.53 1948.77 88888.00 2015-01-16 15:00:55.000 016 36263.90 1266.59 1948.83 36338.27 2015-01-16 15:00:56.000 016 36263.87 1266.62 1948.84 88888.00 2015-01-16 15:00:57.000 016 36263.89 1266.58 1948.77 88888.00 2015-01-16 15:00:58.000 016 36263.86 1266.59 1948.74 88888.00 2015-01-16 15:00:59.000 016 36263.89 1266.58 1948.75 88888.00 2015-01-16 15:01:00.000 016 36263.89 1266.56 1948.77 36338.26 2015-01-16 15:01:01.000 016 36263.86 1266.59 1948.75 88888.00 2015-01-16 15:01:02.000 016 36263.89 1266.57 1948.71 88888.00 2015-01-16 15:01:03.000 016 36263.89 1266.55 1948.72 88888.00 2015-01-16 15:01:04.000 016 36263.92 1266.51 1948.74 88888.00 2015-01-16 15:01:05.000 016 36263.90 1266.55 1948.79 36338.20 2015-01-16 15:01:06.000 016 36263.88 1266.56 1948.76 88888.00 2015-01-16 15:01:07.000 016 36263.88 1266.56 1948.76 88888.00 2015-01-16 15:01:08.000 016 36263.91 1266.55 1948.74 88888.00 2015-01-16 15:01:09.000 016 36263.89 1266.60 1948.72 88888.00 2015-01-16 15:01:10.000 016 36263.89 1266.61 1948.74 36338.29 2015-01-16 15:01:11.000 016 36263.89 1266.61 1948.77 88888.00 2015-01-16 15:01:12.000 016 36263.89 1266.58 1948.78 88888.00 2015-01-16 15:01:13.000 016 36263.90 1266.56 1948.80 88888.00 2015-01-16 15:01:14.000 016 36263.88 1266.58 1948.78 88888.00 2015-01-16 15:01:15.000 016 36263.88 1266.58 1948.77 36338.33 2015-01-16 15:01:16.000 016 36263.90 1266.60 1948.77 88888.00 2015-01-16 15:01:17.000 016 36263.93 1266.58 1948.81 88888.00 2015-01-16 15:01:18.000 016 36263.94 1266.54 1948.77 88888.00 2015-01-16 15:01:19.000 016 36263.92 1266.56 1948.75 88888.00 2015-01-16 15:01:20.000 016 36263.92 1266.58 1948.77 36338.26 2015-01-16 15:01:21.000 016 36263.96 1266.64 1948.83 88888.00 2015-01-16 15:01:22.000 016 36263.95 1266.64 1948.82 88888.00 2015-01-16 15:01:23.000 016 36263.91 1266.61 1948.83 88888.00 2015-01-16 15:01:24.000 016 36263.92 1266.62 1948.84 88888.00 2015-01-16 15:01:25.000 016 36263.92 1266.60 1948.85 36338.21 2015-01-16 15:01:26.000 016 36263.91 1266.68 1948.92 88888.00 2015-01-16 15:01:27.000 016 36263.95 1266.67 1948.84 88888.00 2015-01-16 15:01:28.000 016 36263.91 1266.65 1948.83 88888.00 2015-01-16 15:01:29.000 016 36263.89 1266.63 1948.84 88888.00 2015-01-16 15:01:30.000 016 36263.90 1266.65 1948.85 36338.31 2015-01-16 15:01:31.000 016 36263.91 1266.64 1948.86 88888.00 2015-01-16 15:01:32.000 016 36263.91 1266.66 1948.90 88888.00 2015-01-16 15:01:33.000 016 36263.92 1266.62 1948.83 88888.00 2015-01-16 15:01:34.000 016 36263.92 1266.63 1948.83 88888.00 2015-01-16 15:01:35.000 016 36263.97 1266.62 1948.84 36338.27 2015-01-16 15:01:36.000 016 36263.96 1266.68 1948.86 88888.00 2015-01-16 15:01:37.000 016 36263.92 1266.67 1948.91 88888.00 2015-01-16 15:01:38.000 016 36263.94 1266.66 1948.90 88888.00 2015-01-16 15:01:39.000 016 36263.94 1266.65 1948.87 88888.00 2015-01-16 15:01:40.000 016 36263.95 1266.63 1948.88 36338.22 2015-01-16 15:01:41.000 016 36263.96 1266.65 1948.88 88888.00 2015-01-16 15:01:42.000 016 36263.92 1266.65 1948.89 88888.00 2015-01-16 15:01:43.000 016 36263.90 1266.66 1948.96 88888.00 2015-01-16 15:01:44.000 016 36263.92 1266.64 1948.95 88888.00 2015-01-16 15:01:45.000 016 36263.93 1266.65 1948.92 36338.26 2015-01-16 15:01:46.000 016 36263.93 1266.71 1948.95 88888.00 2015-01-16 15:01:47.000 016 36263.94 1266.69 1948.94 88888.00 2015-01-16 15:01:48.000 016 36263.91 1266.67 1948.94 88888.00 2015-01-16 15:01:49.000 016 36263.90 1266.70 1948.94 88888.00 2015-01-16 15:01:50.000 016 36263.88 1266.74 1948.91 36338.33 2015-01-16 15:01:51.000 016 36263.92 1266.73 1948.89 88888.00 2015-01-16 15:01:52.000 016 36263.91 1266.71 1948.96 88888.00 2015-01-16 15:01:53.000 016 36263.91 1266.68 1948.98 88888.00 2015-01-16 15:01:54.000 016 36263.91 1266.71 1948.98 88888.00 2015-01-16 15:01:55.000 016 36263.94 1266.71 1949.00 36338.26 2015-01-16 15:01:56.000 016 36263.96 1266.70 1949.04 88888.00 2015-01-16 15:01:57.000 016 36263.96 1266.74 1949.10 88888.00 2015-01-16 15:01:58.000 016 36263.93 1266.73 1949.06 88888.00 2015-01-16 15:01:59.000 016 36263.91 1266.71 1949.02 88888.00 2015-01-16 15:02:00.000 016 36263.88 1266.75 1948.98 36338.30 2015-01-16 15:02:01.000 016 36263.93 1266.77 1949.00 88888.00 2015-01-16 15:02:02.000 016 36263.91 1266.77 1949.06 88888.00 2015-01-16 15:02:03.000 016 36263.90 1266.77 1949.03 88888.00 2015-01-16 15:02:04.000 016 36263.86 1266.77 1949.11 88888.00 2015-01-16 15:02:05.000 016 36263.92 1266.74 1949.03 36338.31 2015-01-16 15:02:06.000 016 36263.90 1266.74 1949.03 88888.00 2015-01-16 15:02:07.000 016 36263.88 1266.73 1949.06 88888.00 2015-01-16 15:02:08.000 016 36263.88 1266.68 1949.03 88888.00 2015-01-16 15:02:09.000 016 36263.84 1266.71 1949.00 88888.00 2015-01-16 15:02:10.000 016 36263.88 1266.70 1949.02 36338.22 2015-01-16 15:02:11.000 016 36263.89 1266.73 1949.05 88888.00 2015-01-16 15:02:12.000 016 36263.83 1266.76 1949.10 88888.00 2015-01-16 15:02:13.000 016 36263.83 1266.78 1949.04 88888.00 2015-01-16 15:02:14.000 016 36263.87 1266.76 1949.00 88888.00 2015-01-16 15:02:15.000 016 36263.89 1266.78 1948.95 36338.26 2015-01-16 15:02:16.000 016 36263.89 1266.78 1949.00 88888.00 2015-01-16 15:02:17.000 016 36263.86 1266.76 1949.02 88888.00 2015-01-16 15:02:18.000 016 36263.79 1266.76 1949.03 88888.00 2015-01-16 15:02:19.000 016 36263.79 1266.73 1949.04 88888.00 2015-01-16 15:02:20.000 016 36263.76 1266.72 1949.02 36338.18 2015-01-16 15:02:21.000 016 36263.76 1266.72 1949.03 88888.00 2015-01-16 15:02:22.000 016 36263.72 1266.74 1949.10 88888.00 2015-01-16 15:02:23.000 016 36263.73 1266.67 1949.14 88888.00 2015-01-16 15:02:24.000 016 36263.73 1266.68 1949.09 88888.00 2015-01-16 15:02:25.000 016 36263.78 1266.69 1949.10 36338.09 2015-01-16 15:02:26.000 016 36263.76 1266.72 1949.10 88888.00 2015-01-16 15:02:27.000 016 36263.75 1266.73 1949.07 88888.00 2015-01-16 15:02:28.000 016 36263.71 1266.71 1948.98 88888.00 2015-01-16 15:02:29.000 016 36263.70 1266.70 1948.95 88888.00 2015-01-16 15:02:30.000 016 36263.70 1266.71 1949.00 36338.14 2015-01-16 15:02:31.000 016 36263.69 1266.72 1949.04 88888.00 2015-01-16 15:02:32.000 016 36263.72 1266.71 1949.11 88888.00 2015-01-16 15:02:33.000 016 36263.75 1266.68 1949.09 88888.00 2015-01-16 15:02:34.000 016 36263.82 1266.64 1949.03 88888.00 2015-01-16 15:02:35.000 016 36263.83 1266.64 1949.01 36338.16 2015-01-16 15:02:36.000 016 36263.77 1266.65 1949.00 88888.00 2015-01-16 15:02:37.000 016 36263.76 1266.65 1948.99 88888.00 2015-01-16 15:02:38.000 016 36263.80 1266.66 1949.01 88888.00 2015-01-16 15:02:39.000 016 36263.81 1266.66 1948.97 88888.00 2015-01-16 15:02:40.000 016 36263.84 1266.65 1949.04 36338.15 2015-01-16 15:02:41.000 016 36263.83 1266.68 1949.04 88888.00 2015-01-16 15:02:42.000 016 36263.84 1266.67 1949.01 88888.00 2015-01-16 15:02:43.000 016 36263.84 1266.63 1948.91 88888.00 2015-01-16 15:02:44.000 016 36263.84 1266.63 1948.91 88888.00 2015-01-16 15:02:45.000 016 36263.84 1266.63 1948.92 36338.11 2015-01-16 15:02:46.000 016 36263.81 1266.66 1948.92 88888.00 2015-01-16 15:02:47.000 016 36263.78 1266.64 1948.89 88888.00 2015-01-16 15:02:48.000 016 36263.74 1266.66 1948.87 88888.00 2015-01-16 15:02:49.000 016 36263.77 1266.65 1948.85 88888.00 2015-01-16 15:02:50.000 016 36263.81 1266.64 1948.92 36338.09 2015-01-16 15:02:51.000 016 36263.80 1266.69 1949.02 88888.00 2015-01-16 15:02:52.000 016 36263.86 1266.68 1949.01 88888.00 2015-01-16 15:02:53.000 016 36263.86 1266.64 1948.98 88888.00 2015-01-16 15:02:54.000 016 36263.86 1266.64 1948.99 88888.00 2015-01-16 15:02:55.000 016 36263.86 1266.63 1948.99 36338.19 2015-01-16 15:02:56.000 016 36263.89 1266.66 1948.96 88888.00 2015-01-16 15:02:57.000 016 36263.90 1266.64 1948.90 88888.00 2015-01-16 15:02:58.000 016 36263.89 1266.59 1948.93 88888.00 2015-01-16 15:02:59.000 016 36263.87 1266.58 1948.92 88888.00 2015-01-16 15:03:00.000 016 36263.88 1266.61 1948.96 36338.28 2015-01-16 15:03:01.000 016 36263.88 1266.65 1948.96 88888.00 2015-01-16 15:03:02.000 016 36263.89 1266.62 1948.93 88888.00 2015-01-16 15:03:03.000 016 36263.88 1266.58 1948.95 88888.00 2015-01-16 15:03:04.000 016 36263.92 1266.58 1948.96 88888.00 2015-01-16 15:03:05.000 016 36263.95 1266.60 1949.00 36338.26 2015-01-16 15:03:06.000 016 36263.91 1266.65 1949.00 88888.00 2015-01-16 15:03:07.000 016 36263.90 1266.66 1949.01 88888.00 2015-01-16 15:03:08.000 016 36263.90 1266.60 1949.00 88888.00 2015-01-16 15:03:09.000 016 36263.88 1266.61 1948.99 88888.00 2015-01-16 15:03:10.000 016 36263.89 1266.61 1949.03 36338.25 2015-01-16 15:03:11.000 016 36263.94 1266.65 1949.02 88888.00 2015-01-16 15:03:12.000 016 36263.98 1266.60 1949.01 88888.00 2015-01-16 15:03:13.000 016 36263.95 1266.59 1949.00 88888.00 2015-01-16 15:03:14.000 016 36263.95 1266.60 1948.98 88888.00 2015-01-16 15:03:15.000 016 36263.94 1266.62 1949.02 36338.30 2015-01-16 15:03:16.000 016 36263.99 1266.59 1949.00 88888.00 2015-01-16 15:03:17.000 016 36264.00 1266.63 1949.01 88888.00 2015-01-16 15:03:18.000 016 36263.97 1266.63 1949.03 88888.00 2015-01-16 15:03:19.000 016 36263.98 1266.65 1949.04 88888.00 2015-01-16 15:03:20.000 016 36263.99 1266.66 1949.01 36338.28 2015-01-16 15:03:21.000 016 36264.02 1266.68 1949.00 88888.00 2015-01-16 15:03:22.000 016 36264.02 1266.65 1949.01 88888.00 2015-01-16 15:03:23.000 016 36264.00 1266.66 1949.05 88888.00 2015-01-16 15:03:24.000 016 36263.97 1266.69 1949.08 88888.00 2015-01-16 15:03:25.000 016 36264.00 1266.71 1949.08 36338.34 2015-01-16 15:03:26.000 016 36264.01 1266.73 1949.09 88888.00 2015-01-16 15:03:27.000 016 36264.08 1266.66 1949.05 88888.00 2015-01-16 15:03:28.000 016 36263.99 1266.69 1949.08 88888.00 2015-01-16 15:03:29.000 016 36263.99 1266.69 1949.08 88888.00 2015-01-16 15:03:30.000 016 36264.02 1266.73 1949.05 36338.33 2015-01-16 15:03:31.000 016 36264.03 1266.75 1949.10 88888.00 2015-01-16 15:03:32.000 016 36264.02 1266.80 1949.16 88888.00 2015-01-16 15:03:33.000 016 36264.02 1266.73 1949.08 88888.00 2015-01-16 15:03:34.000 016 36264.01 1266.75 1949.10 88888.00 2015-01-16 15:03:35.000 016 36264.01 1266.76 1949.15 36338.33 2015-01-16 15:03:36.000 016 36264.00 1266.79 1949.18 88888.00 2015-01-16 15:03:37.000 016 36264.00 1266.79 1949.18 88888.00 2015-01-16 15:03:38.000 016 36264.00 1266.75 1949.13 88888.00 2015-01-16 15:03:39.000 016 36264.01 1266.78 1949.09 88888.00 2015-01-16 15:03:40.000 016 36264.00 1266.77 1949.15 36338.38 2015-01-16 15:03:41.000 016 36264.00 1266.79 1949.15 88888.00 2015-01-16 15:03:42.000 016 36263.98 1266.82 1949.14 88888.00 2015-01-16 15:03:43.000 016 36263.98 1266.79 1949.09 88888.00 2015-01-16 15:03:44.000 016 36264.02 1266.78 1949.12 88888.00 2015-01-16 15:03:45.000 016 36264.04 1266.78 1949.15 36338.30 2015-01-16 15:03:46.000 016 36264.04 1266.79 1949.15 88888.00 2015-01-16 15:03:47.000 016 36264.04 1266.78 1949.15 88888.00 2015-01-16 15:03:48.000 016 36264.01 1266.76 1949.14 88888.00 2015-01-16 15:03:49.000 016 36264.03 1266.74 1949.15 88888.00 2015-01-16 15:03:50.000 016 36264.00 1266.75 1949.16 36338.37 2015-01-16 15:03:51.000 016 36263.98 1266.82 1949.19 88888.00 2015-01-16 15:03:52.000 016 36263.98 1266.85 1949.18 88888.00 2015-01-16 15:03:53.000 016 36263.96 1266.81 1949.15 88888.00 2015-01-16 15:03:54.000 016 36263.94 1266.80 1949.15 88888.00 2015-01-16 15:03:55.000 016 36263.97 1266.82 1949.17 36338.30 2015-01-16 15:03:56.000 016 36263.99 1266.85 1949.20 88888.00 2015-01-16 15:03:57.000 016 36263.99 1266.86 1949.16 88888.00 2015-01-16 15:03:58.000 016 36264.00 1266.80 1949.14 88888.00 2015-01-16 15:03:59.000 016 36264.00 1266.79 1949.14 88888.00 2015-01-16 15:04:00.000 016 36264.03 1266.80 1949.14 36338.41 2015-01-16 15:04:01.000 016 36264.03 1266.87 1949.22 88888.00 2015-01-16 15:04:02.000 016 36264.07 1266.85 1949.20 88888.00 2015-01-16 15:04:03.000 016 36264.06 1266.83 1949.16 88888.00 2015-01-16 15:04:04.000 016 36264.04 1266.82 1949.21 88888.00 2015-01-16 15:04:05.000 016 36264.09 1266.81 1949.19 36338.40 2015-01-16 15:04:06.000 016 36264.08 1266.89 1949.19 88888.00 2015-01-16 15:04:07.000 016 36264.09 1266.90 1949.22 88888.00 2015-01-16 15:04:08.000 016 36264.08 1266.84 1949.17 88888.00 2015-01-16 15:04:09.000 016 36264.09 1266.81 1949.17 88888.00 2015-01-16 15:04:10.000 016 36264.12 1266.81 1949.20 36338.51 2015-01-16 15:04:11.000 016 36264.11 1266.83 1949.26 88888.00 2015-01-16 15:04:12.000 016 36264.13 1266.85 1949.29 88888.00 2015-01-16 15:04:13.000 016 36264.14 1266.82 1949.20 88888.00 2015-01-16 15:04:14.000 016 36264.13 1266.82 1949.17 88888.00 2015-01-16 15:04:15.000 016 36264.15 1266.81 1949.20 36338.46 2015-01-16 15:04:16.000 016 36264.21 1266.82 1949.21 88888.00 2015-01-16 15:04:17.000 016 36264.24 1266.78 1949.23 88888.00 2015-01-16 15:04:18.000 016 36264.21 1266.78 1949.26 88888.00 2015-01-16 15:04:19.000 016 36264.22 1266.80 1949.24 88888.00 2015-01-16 15:04:20.000 016 36264.22 1266.84 1949.26 36338.56 2015-01-16 15:04:21.000 016 36264.19 1266.86 1949.30 88888.00 2015-01-16 15:04:22.000 016 36264.16 1266.81 1949.23 88888.00 2015-01-16 15:04:23.000 016 36264.15 1266.75 1949.18 88888.00 2015-01-16 15:04:24.000 016 36264.12 1266.75 1949.17 88888.00 2015-01-16 15:04:25.000 016 36264.08 1266.76 1949.14 36338.49 2015-01-16 15:04:26.000 016 36264.06 1266.80 1949.18 88888.00 2015-01-16 15:04:27.000 016 36264.07 1266.82 1949.15 88888.00 2015-01-16 15:04:28.000 016 36264.10 1266.78 1949.10 88888.00 2015-01-16 15:04:29.000 016 36264.09 1266.76 1949.15 88888.00 2015-01-16 15:04:30.000 016 36264.07 1266.76 1949.14 36338.50 2015-01-16 15:04:31.000 016 36264.12 1266.81 1949.19 88888.00 2015-01-16 15:04:32.000 016 36264.14 1266.81 1949.19 88888.00 2015-01-16 15:04:33.000 016 36264.14 1266.76 1949.12 88888.00 2015-01-16 15:04:34.000 016 36264.12 1266.73 1949.10 88888.00 2015-01-16 15:04:35.000 016 36264.08 1266.79 1949.19 36338.55 2015-01-16 15:04:36.000 016 36264.14 1266.75 1949.24 88888.00 2015-01-16 15:04:37.000 016 36264.18 1266.68 1949.28 88888.00 2015-01-16 15:04:38.000 016 36264.20 1266.63 1949.27 88888.00 2015-01-16 15:04:39.000 016 36264.21 1266.64 1949.21 88888.00 2015-01-16 15:04:40.000 016 36264.23 1266.76 1949.28 36338.55 2015-01-16 15:04:41.000 016 36264.22 1266.82 1949.34 88888.00 2015-01-16 15:04:42.000 016 36264.25 1266.79 1949.30 88888.00 2015-01-16 15:04:43.000 016 36264.23 1266.78 1949.30 88888.00 2015-01-16 15:04:44.000 016 36264.22 1266.77 1949.28 88888.00 2015-01-16 15:04:45.000 016 36264.25 1266.83 1949.27 36338.62 2015-01-16 15:04:46.000 016 36264.30 1266.86 1949.27 88888.00 2015-01-16 15:04:47.000 016 36264.25 1266.88 1949.33 88888.00 2015-01-16 15:04:48.000 016 36264.23 1266.86 1949.34 88888.00 2015-01-16 15:04:49.000 016 36264.23 1266.84 1949.25 88888.00 2015-01-16 15:04:50.000 016 36264.23 1266.88 1949.28 36338.63 2015-01-16 15:04:51.000 016 36264.24 1266.90 1949.31 88888.00 2015-01-16 15:04:52.000 016 36264.20 1266.85 1949.28 88888.00 2015-01-16 15:04:53.000 016 36264.15 1266.82 1949.32 88888.00 2015-01-16 15:04:54.000 016 36264.15 1266.86 1949.31 88888.00 2015-01-16 15:04:55.000 016 36264.16 1266.86 1949.29 36338.47 2015-01-16 15:04:56.000 016 36264.13 1266.91 1949.32 88888.00 2015-01-16 15:04:57.000 016 36264.13 1266.83 1949.33 88888.00 2015-01-16 15:04:58.000 016 36264.14 1266.80 1949.32 88888.00 2015-01-16 15:04:59.000 016 36264.13 1266.78 1949.32 88888.00 2015-01-16 15:05:00.000 016 36264.13 1266.79 1949.34 36338.52 2015-01-16 15:05:01.000 016 36264.15 1266.84 1949.42 88888.00 2015-01-16 15:05:02.000 016 36264.19 1266.81 1949.44 88888.00 2015-01-16 15:05:03.000 016 36264.16 1266.81 1949.42 88888.00 2015-01-16 15:05:04.000 016 36264.15 1266.79 1949.37 88888.00 2015-01-16 15:05:05.000 016 36264.16 1266.83 1949.43 36338.47 2015-01-16 15:05:06.000 016 36264.21 1266.86 1949.47 88888.00 2015-01-16 15:05:07.000 016 36264.23 1266.82 1949.41 88888.00 2015-01-16 15:05:08.000 016 36264.20 1266.81 1949.40 88888.00 2015-01-16 15:05:09.000 016 36264.20 1266.84 1949.41 88888.00 2015-01-16 15:05:10.000 016 36264.23 1266.82 1949.41 36338.61 2015-01-16 15:05:11.000 016 36264.22 1266.84 1949.47 88888.00 2015-01-16 15:05:12.000 016 36264.17 1266.80 1949.48 88888.00 2015-01-16 15:05:13.000 016 36264.18 1266.72 1949.40 88888.00 2015-01-16 15:05:14.000 016 36264.19 1266.72 1949.37 88888.00 2015-01-16 15:05:15.000 016 36264.19 1266.75 1949.38 36338.51 2015-01-16 15:05:16.000 016 36264.17 1266.80 1949.41 88888.00 2015-01-16 15:05:17.000 016 36264.15 1266.79 1949.43 88888.00 2015-01-16 15:05:18.000 016 36264.09 1266.79 1949.40 88888.00 2015-01-16 15:05:19.000 016 36264.17 1266.78 1949.39 88888.00 2015-01-16 15:05:20.000 016 36264.13 1266.79 1949.39 36338.59 2015-01-16 15:05:21.000 016 36264.13 1266.79 1949.38 88888.00 2015-01-16 15:05:22.000 016 36264.08 1266.81 1949.37 88888.00 2015-01-16 15:05:23.000 016 36264.11 1266.76 1949.32 88888.00 2015-01-16 15:05:24.000 016 36264.09 1266.76 1949.29 88888.00 2015-01-16 15:05:25.000 016 36264.10 1266.81 1949.32 36338.43 2015-01-16 15:05:26.000 016 36264.09 1266.87 1949.43 88888.00 2015-01-16 15:05:27.000 016 36264.08 1266.86 1949.39 88888.00 2015-01-16 15:05:28.000 016 36264.11 1266.81 1949.36 88888.00 2015-01-16 15:05:29.000 016 36264.09 1266.84 1949.36 88888.00 2015-01-16 15:05:30.000 016 36264.10 1266.86 1949.33 36338.47 2015-01-16 15:05:31.000 016 36264.11 1266.84 1949.31 88888.00 2015-01-16 15:05:32.000 016 36264.12 1266.86 1949.38 88888.00 2015-01-16 15:05:33.000 016 36264.16 1266.84 1949.34 88888.00 2015-01-16 15:05:34.000 016 36264.13 1266.83 1949.38 88888.00 2015-01-16 15:05:35.000 016 36264.10 1266.83 1949.36 36338.46 2015-01-16 15:05:36.000 016 36264.07 1266.90 1949.37 88888.00 2015-01-16 15:05:37.000 016 36264.09 1266.84 1949.30 88888.00 2015-01-16 15:05:38.000 016 36264.09 1266.83 1949.32 88888.00 2015-01-16 15:05:39.000 016 36264.10 1266.86 1949.33 88888.00 2015-01-16 15:05:40.000 016 36264.10 1266.86 1949.33 36338.46 2015-01-16 15:05:41.000 016 36264.14 1266.87 1949.31 88888.00 2015-01-16 15:05:42.000 016 36264.08 1266.90 1949.36 88888.00 2015-01-16 15:05:43.000 016 36264.09 1266.86 1949.34 88888.00 2015-01-16 15:05:44.000 016 36264.12 1266.84 1949.31 88888.00 2015-01-16 15:05:45.000 016 36264.11 1266.84 1949.31 36338.44 2015-01-16 15:05:46.000 016 36264.14 1266.85 1949.28 88888.00 2015-01-16 15:05:47.000 016 36264.12 1266.83 1949.22 88888.00 2015-01-16 15:05:48.000 016 36264.11 1266.83 1949.26 88888.00 2015-01-16 15:05:49.000 016 36264.10 1266.84 1949.28 88888.00 2015-01-16 15:05:50.000 016 36264.12 1266.86 1949.31 36338.50 2015-01-16 15:05:51.000 016 36264.11 1266.93 1949.32 88888.00 2015-01-16 15:05:52.000 016 36264.12 1266.95 1949.33 88888.00 2015-01-16 15:05:53.000 016 36264.11 1266.92 1949.30 88888.00 2015-01-16 15:05:54.000 016 36264.09 1266.93 1949.31 88888.00 2015-01-16 15:05:55.000 016 36264.07 1266.93 1949.35 36338.57 2015-01-16 15:05:56.000 016 36264.09 1266.95 1949.36 88888.00 2015-01-16 15:05:57.000 016 36264.11 1266.99 1949.42 88888.00 2015-01-16 15:05:58.000 016 36264.11 1266.98 1949.37 88888.00 2015-01-16 15:05:59.000 016 36264.07 1267.00 1949.37 88888.00 2015-01-16 15:06:00.000 016 36264.12 1266.99 1949.38 36338.48 2015-01-16 15:06:01.000 016 36264.12 1266.99 1949.40 88888.00 2015-01-16 15:06:02.000 016 36264.09 1266.97 1949.42 88888.00 2015-01-16 15:06:03.000 016 36264.11 1266.92 1949.38 88888.00 2015-01-16 15:06:04.000 016 36264.11 1266.93 1949.33 88888.00 2015-01-16 15:06:05.000 016 36264.05 1266.94 1949.34 36338.48 2015-01-16 15:06:06.000 016 36264.04 1266.95 1949.35 88888.00 2015-01-16 15:06:07.000 016 36264.04 1266.97 1949.40 88888.00 2015-01-16 15:06:08.000 016 36264.08 1266.91 1949.34 88888.00 2015-01-16 15:06:09.000 016 36264.05 1266.91 1949.35 88888.00 2015-01-16 15:06:10.000 016 36264.04 1266.94 1949.37 36338.43 2015-01-16 15:06:11.000 016 36264.03 1266.96 1949.43 88888.00 2015-01-16 15:06:12.000 016 36264.04 1266.99 1949.45 88888.00 2015-01-16 15:06:13.000 016 36264.01 1267.02 1949.46 88888.00 2015-01-16 15:06:14.000 016 36264.07 1266.99 1949.42 88888.00 2015-01-16 15:06:15.000 016 36264.09 1266.99 1949.41 36338.42 2015-01-16 15:06:16.000 016 36264.05 1267.03 1949.45 88888.00 2015-01-16 15:06:17.000 016 36264.01 1267.04 1949.45 88888.00 2015-01-16 15:06:18.000 016 36264.02 1267.02 1949.43 88888.00 2015-01-16 15:06:19.000 016 36263.99 1267.05 1949.40 88888.00 2015-01-16 15:06:20.000 016 36263.99 1267.01 1949.36 36338.47 2015-01-16 15:06:21.000 016 36263.99 1267.01 1949.38 88888.00 2015-01-16 15:06:22.000 016 36263.99 1267.03 1949.40 88888.00 2015-01-16 15:06:23.000 016 36263.95 1267.06 1949.40 88888.00 2015-01-16 15:06:24.000 016 36263.94 1267.06 1949.36 88888.00 2015-01-16 15:06:25.000 016 36263.94 1267.09 1949.37 36338.44 2015-01-16 15:06:26.000 016 36263.95 1267.11 1949.37 88888.00 2015-01-16 15:06:27.000 016 36263.94 1267.10 1949.37 88888.00 2015-01-16 15:06:28.000 016 36263.95 1267.06 1949.36 88888.00 2015-01-16 15:06:29.000 016 36263.97 1267.10 1949.35 88888.00 2015-01-16 15:06:30.000 016 36263.94 1267.14 1949.38 36338.32 2015-01-16 15:06:31.000 016 36263.96 1267.15 1949.40 88888.00 2015-01-16 15:06:32.000 016 36263.96 1267.09 1949.38 88888.00 2015-01-16 15:06:33.000 016 36263.94 1267.08 1949.39 88888.00 2015-01-16 15:06:34.000 016 36263.95 1267.07 1949.40 88888.00 2015-01-16 15:06:35.000 016 36263.98 1267.06 1949.39 36338.29 2015-01-16 15:06:36.000 016 36263.98 1267.09 1949.36 88888.00 2015-01-16 15:06:37.000 016 36263.97 1267.11 1949.41 88888.00 2015-01-16 15:06:38.000 016 36263.96 1267.11 1949.38 88888.00 2015-01-16 15:06:39.000 016 36263.96 1267.12 1949.40 88888.00 2015-01-16 15:06:40.000 016 36263.95 1267.14 1949.44 36338.33 2015-01-16 15:06:41.000 016 36263.90 1267.17 1949.45 88888.00 2015-01-16 15:06:42.000 016 36263.86 1267.17 1949.43 88888.00 2015-01-16 15:06:43.000 016 36263.89 1267.12 1949.41 88888.00 2015-01-16 15:06:44.000 016 36263.90 1267.12 1949.40 88888.00 2015-01-16 15:06:45.000 016 36263.88 1267.21 1949.49 36338.25 2015-01-16 15:06:46.000 016 36263.88 1267.22 1949.46 88888.00 2015-01-16 15:06:47.000 016 36263.90 1267.19 1949.40 88888.00 2015-01-16 15:06:48.000 016 36263.90 1267.17 1949.39 88888.00 2015-01-16 15:06:49.000 016 36263.89 1267.14 1949.42 88888.00 2015-01-16 15:06:50.000 016 36263.90 1267.15 1949.42 36338.35 2015-01-16 15:06:51.000 016 36263.88 1267.16 1949.40 88888.00 2015-01-16 15:06:52.000 016 36263.92 1267.15 1949.37 88888.00 2015-01-16 15:06:53.000 016 36263.93 1267.15 1949.34 88888.00 2015-01-16 15:06:54.000 016 36263.90 1267.16 1949.37 88888.00 2015-01-16 15:06:55.000 016 36263.88 1267.15 1949.40 36338.18 2015-01-16 15:06:56.000 016 36263.88 1267.16 1949.44 88888.00 2015-01-16 15:06:57.000 016 36263.89 1267.11 1949.50 88888.00 2015-01-16 15:06:58.000 016 36263.91 1267.06 1949.48 88888.00 2015-01-16 15:06:59.000 016 36263.88 1267.09 1949.50 88888.00 2015-01-16 15:07:00.000 016 36263.87 1267.07 1949.52 36338.30 2015-01-16 15:07:01.000 016 36263.89 1267.05 1949.49 88888.00 2015-01-16 15:07:02.000 016 36263.87 1267.03 1949.45 88888.00 2015-01-16 15:07:03.000 016 36263.87 1267.03 1949.41 88888.00 2015-01-16 15:07:04.000 016 36263.88 1267.05 1949.46 88888.00 2015-01-16 15:07:05.000 016 36263.86 1267.06 1949.48 36338.26 2015-01-16 15:07:06.000 016 36263.84 1267.12 1949.51 88888.00 2015-01-16 15:07:07.000 016 36263.84 1267.10 1949.49 88888.00 2015-01-16 15:07:08.000 016 36263.85 1266.99 1949.43 88888.00 2015-01-16 15:07:09.000 016 36263.85 1267.07 1949.45 88888.00 2015-01-16 15:07:10.000 016 36263.83 1267.09 1949.51 36338.28 2015-01-16 15:07:11.000 016 36263.85 1267.10 1949.52 88888.00 2015-01-16 15:07:12.000 016 36263.85 1267.07 1949.46 88888.00 2015-01-16 15:07:13.000 016 36263.85 1267.09 1949.48 88888.00 2015-01-16 15:07:14.000 016 36263.86 1267.08 1949.49 88888.00 2015-01-16 15:07:15.000 016 36263.87 1267.12 1949.48 36338.19 2015-01-16 15:07:16.000 016 36263.85 1267.13 1949.48 88888.00 2015-01-16 15:07:17.000 016 36263.81 1267.14 1949.52 88888.00 2015-01-16 15:07:18.000 016 36263.85 1267.11 1949.49 88888.00 2015-01-16 15:07:19.000 016 36263.81 1267.09 1949.52 88888.00 2015-01-16 15:07:20.000 016 36263.84 1267.10 1949.56 36338.20 2015-01-16 15:07:21.000 016 36263.84 1267.14 1949.59 88888.00 2015-01-16 15:07:22.000 016 36263.80 1267.13 1949.55 88888.00 2015-01-16 15:07:23.000 016 36263.81 1267.11 1949.52 88888.00 2015-01-16 15:07:24.000 016 36263.80 1267.16 1949.54 88888.00 2015-01-16 15:07:25.000 016 36263.81 1267.16 1949.57 36338.22 2015-01-16 15:07:26.000 016 36263.83 1267.19 1949.58 88888.00 2015-01-16 15:07:27.000 016 36263.79 1267.21 1949.58 88888.00 2015-01-16 15:07:28.000 016 36263.76 1267.19 1949.52 88888.00 2015-01-16 15:07:29.000 016 36263.73 1267.19 1949.50 88888.00 2015-01-16 15:07:30.000 016 36263.77 1267.17 1949.42 36338.27 2015-01-16 15:07:31.000 016 36263.74 1267.20 1949.43 88888.00 2015-01-16 15:07:32.000 016 36263.75 1267.19 1949.48 88888.00 2015-01-16 15:07:33.000 016 36263.78 1267.17 1949.44 88888.00 2015-01-16 15:07:34.000 016 36263.75 1267.20 1949.46 88888.00 2015-01-16 15:07:35.000 016 36263.76 1267.21 1949.48 36338.17 2015-01-16 15:07:36.000 016 36263.76 1267.26 1949.51 88888.00 2015-01-16 15:07:37.000 016 36263.80 1267.20 1949.46 88888.00 2015-01-16 15:07:38.000 016 36263.79 1267.20 1949.43 88888.00 2015-01-16 15:07:39.000 016 36263.77 1267.18 1949.45 88888.00 2015-01-16 15:07:40.000 016 36263.75 1267.21 1949.42 36338.16 2015-01-16 15:07:41.000 016 36263.78 1267.23 1949.44 88888.00 2015-01-16 15:07:42.000 016 36263.82 1267.20 1949.44 88888.00 2015-01-16 15:07:43.000 016 36263.78 1267.22 1949.48 88888.00 2015-01-16 15:07:44.000 016 36263.75 1267.16 1949.44 88888.00 2015-01-16 15:07:45.000 016 36263.76 1267.17 1949.46 36338.12 2015-01-16 15:07:46.000 016 36263.78 1267.16 1949.50 88888.00 2015-01-16 15:07:47.000 016 36263.80 1267.15 1949.46 88888.00 2015-01-16 15:07:48.000 016 36263.73 1267.14 1949.51 88888.00 2015-01-16 15:07:49.000 016 36263.73 1267.15 1949.49 88888.00 2015-01-16 15:07:50.000 016 36263.75 1267.16 1949.50 36338.20 2015-01-16 15:07:51.000 016 36263.77 1267.14 1949.50 88888.00 2015-01-16 15:07:52.000 016 36263.75 1267.16 1949.50 88888.00 2015-01-16 15:07:53.000 016 36263.73 1267.13 1949.52 88888.00 2015-01-16 15:07:54.000 016 36263.73 1267.14 1949.51 88888.00 2015-01-16 15:07:55.000 016 36263.75 1267.18 1949.51 36338.17 2015-01-16 15:07:56.000 016 36263.73 1267.22 1949.55 88888.00 2015-01-16 15:07:57.000 016 36263.70 1267.18 1949.54 88888.00 2015-01-16 15:07:58.000 016 36263.71 1267.16 1949.54 88888.00 2015-01-16 15:07:59.000 016 36263.73 1267.11 1949.52 88888.00 2015-01-16 15:08:00.000 016 36263.71 1267.12 1949.60 36338.09 2015-01-16 15:08:01.000 016 36263.73 1267.13 1949.59 88888.00 2015-01-16 15:08:02.000 016 36263.69 1267.13 1949.63 88888.00 2015-01-16 15:08:03.000 016 36263.70 1267.12 1949.59 88888.00 2015-01-16 15:08:04.000 016 36263.72 1267.09 1949.54 88888.00 2015-01-16 15:08:05.000 016 36263.70 1267.08 1949.57 36338.14 2015-01-16 15:08:06.000 016 36263.69 1267.09 1949.58 88888.00 2015-01-16 15:08:07.000 016 36263.68 1267.09 1949.61 88888.00 2015-01-16 15:08:08.000 016 36263.71 1267.05 1949.63 88888.00 2015-01-16 15:08:09.000 016 36263.73 1267.06 1949.58 88888.00 2015-01-16 15:08:10.000 016 36263.72 1267.05 1949.54 36338.14 2015-01-16 15:08:11.000 016 36263.78 1267.05 1949.51 88888.00 2015-01-16 15:08:12.000 016 36263.71 1267.10 1949.61 88888.00 2015-01-16 15:08:13.000 016 36263.69 1267.08 1949.61 88888.00 2015-01-16 15:08:14.000 016 36263.68 1267.05 1949.59 88888.00 2015-01-16 15:08:15.000 016 36263.66 1267.06 1949.66 36338.04 2015-01-16 15:08:16.000 016 36263.62 1267.08 1949.70 88888.00 2015-01-16 15:08:17.000 016 36263.67 1267.05 1949.66 88888.00 2015-01-16 15:08:18.000 016 36263.70 1267.04 1949.63 88888.00 2015-01-16 15:08:19.000 016 36263.70 1267.03 1949.61 88888.00 2015-01-16 15:08:20.000 016 36263.69 1267.05 1949.62 36338.13 2015-01-16 15:08:21.000 016 36263.68 1267.08 1949.66 88888.00 2015-01-16 15:08:22.000 016 36263.65 1267.06 1949.68 88888.00 2015-01-16 15:08:23.000 016 36263.66 1267.02 1949.63 88888.00 2015-01-16 15:08:24.000 016 36263.65 1267.06 1949.66 88888.00 2015-01-16 15:08:25.000 016 36263.62 1267.02 1949.62 36338.09 2015-01-16 15:08:26.000 016 36263.58 1267.04 1949.66 88888.00 2015-01-16 15:08:27.000 016 36263.59 1267.02 1949.62 88888.00 2015-01-16 15:08:28.000 016 36263.58 1267.02 1949.59 88888.00 2015-01-16 15:08:29.000 016 36263.59 1267.03 1949.61 88888.00 2015-01-16 15:08:30.000 016 36263.58 1267.01 1949.63 36338.09 2015-01-16 15:08:31.000 016 36263.60 1267.04 1949.63 88888.00 2015-01-16 15:08:32.000 016 36263.60 1267.04 1949.62 88888.00 2015-01-16 15:08:33.000 016 36263.57 1267.04 1949.66 88888.00 2015-01-16 15:08:34.000 016 36263.64 1266.98 1949.62 88888.00 2015-01-16 15:08:35.000 016 36263.68 1267.01 1949.61 36338.07 2015-01-16 15:08:36.000 016 36263.63 1267.09 1949.67 88888.00 2015-01-16 15:08:37.000 016 36263.61 1267.07 1949.63 88888.00 2015-01-16 15:08:38.000 016 36263.61 1267.07 1949.58 88888.00 2015-01-16 15:08:39.000 016 36263.65 1267.04 1949.52 88888.00 2015-01-16 15:08:40.000 016 36263.64 1267.05 1949.53 36338.08 2015-01-16 15:08:41.000 016 36263.61 1267.10 1949.58 88888.00 2015-01-16 15:08:42.000 016 36263.61 1267.12 1949.57 88888.00 2015-01-16 15:08:43.000 016 36263.62 1267.11 1949.56 88888.00 2015-01-16 15:08:44.000 016 36263.59 1267.08 1949.54 88888.00 2015-01-16 15:08:45.000 016 36263.61 1267.08 1949.57 36338.05 2015-01-16 15:08:46.000 016 36263.62 1267.05 1949.57 88888.00 2015-01-16 15:08:47.000 016 36263.60 1267.07 1949.60 88888.00 2015-01-16 15:08:48.000 016 36263.63 1267.02 1949.58 88888.00 2015-01-16 15:08:49.000 016 36263.62 1267.04 1949.58 88888.00 2015-01-16 15:08:50.000 016 36263.61 1267.06 1949.59 36338.06 2015-01-16 15:08:51.000 016 36263.63 1267.06 1949.60 88888.00 2015-01-16 15:08:52.000 016 36263.63 1267.07 1949.60 88888.00 2015-01-16 15:08:53.000 016 36263.66 1267.04 1949.56 88888.00 2015-01-16 15:08:54.000 016 36263.62 1267.08 1949.53 88888.00 2015-01-16 15:08:55.000 016 36263.65 1267.05 1949.51 36338.00 2015-01-16 15:08:56.000 016 36263.65 1267.04 1949.57 88888.00 2015-01-16 15:08:57.000 016 36263.63 1267.06 1949.57 88888.00 2015-01-16 15:08:58.000 016 36263.64 1267.08 1949.57 88888.00 2015-01-16 15:08:59.000 016 36263.65 1267.10 1949.58 88888.00 2015-01-16 15:09:00.000 016 36263.68 1267.14 1949.56 36338.05 2015-01-16 15:09:01.000 016 36263.66 1267.17 1949.63 88888.00 2015-01-16 15:09:02.000 016 36263.68 1267.14 1949.63 88888.00 2015-01-16 15:09:03.000 016 36263.68 1267.13 1949.67 88888.00 2015-01-16 15:09:04.000 016 36263.71 1267.09 1949.69 88888.00 2015-01-16 15:09:05.000 016 36263.68 1267.06 1949.69 36338.12 2015-01-16 15:09:06.000 016 36263.64 1267.09 1949.70 88888.00 2015-01-16 15:09:07.000 016 36263.65 1267.10 1949.70 88888.00 2015-01-16 15:09:08.000 016 36263.63 1267.08 1949.68 88888.00 2015-01-16 15:09:09.000 016 36263.64 1267.06 1949.68 88888.00 2015-01-16 15:09:10.000 016 36263.69 1267.06 1949.65 36338.05 2015-01-16 15:09:11.000 016 36263.67 1267.12 1949.77 88888.00 2015-01-16 15:09:12.000 016 36263.70 1267.10 1949.74 88888.00 2015-01-16 15:09:13.000 016 36263.68 1267.09 1949.77 88888.00 2015-01-16 15:09:14.000 016 36263.69 1267.08 1949.77 88888.00 2015-01-16 15:09:15.000 016 36263.69 1267.10 1949.79 36338.20 2015-01-16 15:09:16.000 016 36263.72 1267.11 1949.84 88888.00 2015-01-16 15:09:17.000 016 36263.75 1267.03 1949.81 88888.00 2015-01-16 15:09:18.000 016 36263.75 1266.99 1949.77 88888.00 2015-01-16 15:09:19.000 016 36263.79 1266.98 1949.72 88888.00 2015-01-16 15:09:20.000 016 36263.76 1266.99 1949.75 36338.17 2015-01-16 15:09:21.000 016 36263.79 1266.99 1949.75 88888.00 2015-01-16 15:09:22.000 016 36263.76 1267.03 1949.78 88888.00 2015-01-16 15:09:23.000 016 36263.74 1266.97 1949.75 88888.00 2015-01-16 15:09:24.000 016 36263.75 1266.95 1949.72 88888.00 2015-01-16 15:09:25.000 016 36263.72 1266.99 1949.73 36338.24 2015-01-16 15:09:26.000 016 36263.70 1267.03 1949.78 88888.00 2015-01-16 15:09:27.000 016 36263.70 1266.98 1949.71 88888.00 2015-01-16 15:09:28.000 016 36263.71 1266.96 1949.69 88888.00 2015-01-16 15:09:29.000 016 36263.71 1266.99 1949.71 88888.00 2015-01-16 15:09:30.000 016 36263.72 1267.00 1949.75 36338.17 2015-01-16 15:09:31.000 016 36263.73 1267.00 1949.78 88888.00 2015-01-16 15:09:32.000 016 36263.68 1266.95 1949.76 88888.00 2015-01-16 15:09:33.000 016 36263.69 1266.92 1949.72 88888.00 2015-01-16 15:09:34.000 016 36263.65 1266.90 1949.74 88888.00 2015-01-16 15:09:35.000 016 36263.67 1266.89 1949.71 36338.10 2015-01-16 15:09:36.000 016 36263.64 1266.97 1949.75 88888.00 2015-01-16 15:09:37.000 016 36263.62 1266.98 1949.77 88888.00 2015-01-16 15:09:38.000 016 36263.64 1266.91 1949.73 88888.00 2015-01-16 15:09:39.000 016 36263.64 1266.91 1949.74 88888.00 2015-01-16 15:09:40.000 016 36263.65 1266.92 1949.76 36337.99 2015-01-16 15:09:41.000 016 36263.68 1266.93 1949.78 88888.00 2015-01-16 15:09:42.000 016 36263.68 1266.92 1949.75 88888.00 2015-01-16 15:09:43.000 016 36263.72 1266.89 1949.70 88888.00 2015-01-16 15:09:44.000 016 36263.70 1266.93 1949.73 88888.00 2015-01-16 15:09:45.000 016 36263.74 1266.94 1949.70 36338.17 2015-01-16 15:09:46.000 016 36263.75 1266.95 1949.75 88888.00 2015-01-16 15:09:47.000 016 36263.74 1266.97 1949.76 88888.00 2015-01-16 15:09:48.000 016 36263.75 1266.93 1949.71 88888.00 2015-01-16 15:09:49.000 016 36263.78 1266.88 1949.65 88888.00 2015-01-16 15:09:50.000 016 36263.77 1266.92 1949.69 36338.20 2015-01-16 15:09:51.000 016 36263.83 1266.89 1949.70 88888.00 2015-01-16 15:09:52.000 016 36263.83 1266.85 1949.70 88888.00 2015-01-16 15:09:53.000 016 36263.79 1266.82 1949.70 88888.00 2015-01-16 15:09:54.000 016 36263.79 1266.80 1949.64 88888.00 2015-01-16 15:09:55.000 016 36263.83 1266.83 1949.64 36338.18 2015-01-16 15:09:56.000 016 36263.76 1266.87 1949.69 88888.00 2015-01-16 15:09:57.000 016 36263.72 1266.83 1949.68 88888.00 2015-01-16 15:09:58.000 016 36263.72 1266.83 1949.64 88888.00 2015-01-16 15:09:59.000 016 36263.74 1266.80 1949.65 88888.00 2015-01-16 15:10:00.000 016 36263.77 1266.81 1949.62 36338.09 2015-01-16 15:10:01.000 016 36263.74 1266.87 1949.69 88888.00 2015-01-16 15:10:02.000 016 36263.74 1266.83 1949.67 88888.00 2015-01-16 15:10:03.000 016 36263.73 1266.80 1949.63 88888.00 2015-01-16 15:10:04.000 016 36263.72 1266.81 1949.65 88888.00 2015-01-16 15:10:05.000 016 36263.70 1266.84 1949.68 36338.17 2015-01-16 15:10:06.000 016 36263.70 1266.88 1949.76 88888.00 2015-01-16 15:10:07.000 016 36263.71 1266.82 1949.68 88888.00 2015-01-16 15:10:08.000 016 36263.68 1266.78 1949.65 88888.00 2015-01-16 15:10:09.000 016 36263.68 1266.77 1949.65 88888.00 2015-01-16 15:10:10.000 016 36263.72 1266.78 1949.62 36338.08 2015-01-16 15:10:11.000 016 36263.69 1266.78 1949.63 88888.00 2015-01-16 15:10:12.000 016 36263.68 1266.76 1949.62 88888.00 2015-01-16 15:10:13.000 016 36263.69 1266.73 1949.65 88888.00 2015-01-16 15:10:14.000 016 36263.67 1266.77 1949.68 88888.00 2015-01-16 15:10:15.000 016 36263.68 1266.77 1949.70 36338.11 2015-01-16 15:10:16.000 016 36263.67 1266.83 1949.78 88888.00 2015-01-16 15:10:17.000 016 36263.67 1266.78 1949.79 88888.00 2015-01-16 15:10:18.000 016 36263.67 1266.78 1949.76 88888.00 2015-01-16 15:10:19.000 016 36263.64 1266.79 1949.73 88888.00 2015-01-16 15:10:20.000 016 36263.64 1266.80 1949.75 36338.11 2015-01-16 15:10:21.000 016 36263.61 1266.83 1949.77 88888.00 2015-01-16 15:10:22.000 016 36263.59 1266.82 1949.77 88888.00 2015-01-16 15:10:23.000 016 36263.59 1266.83 1949.75 88888.00 2015-01-16 15:10:24.000 016 36263.59 1266.81 1949.74 88888.00 2015-01-16 15:10:25.000 016 36263.60 1266.78 1949.74 36338.11 2015-01-16 15:10:26.000 016 36263.62 1266.80 1949.77 88888.00 2015-01-16 15:10:27.000 016 36263.64 1266.79 1949.80 88888.00 2015-01-16 15:10:28.000 016 36263.62 1266.79 1949.78 88888.00 2015-01-16 15:10:29.000 016 36263.62 1266.80 1949.77 88888.00 2015-01-16 15:10:30.000 016 36263.63 1266.80 1949.78 36338.02 2015-01-16 15:10:31.000 016 36263.67 1266.87 1949.84 88888.00 2015-01-16 15:10:32.000 016 36263.63 1266.87 1949.82 88888.00 2015-01-16 15:10:33.000 016 36263.59 1266.85 1949.82 88888.00 2015-01-16 15:10:34.000 016 36263.60 1266.86 1949.82 88888.00 2015-01-16 15:10:35.000 016 36263.60 1266.87 1949.82 36338.05 2015-01-16 15:10:36.000 016 36263.58 1266.88 1949.82 88888.00 2015-01-16 15:10:37.000 016 36263.59 1266.88 1949.84 88888.00 2015-01-16 15:10:38.000 016 36263.58 1266.87 1949.84 88888.00 2015-01-16 15:10:39.000 016 36263.56 1266.87 1949.87 88888.00 2015-01-16 15:10:40.000 016 36263.59 1266.84 1949.83 36338.07 2015-01-16 15:10:41.000 016 36263.62 1266.88 1949.82 88888.00 2015-01-16 15:10:42.000 016 36263.60 1266.91 1949.86 88888.00 2015-01-16 15:10:43.000 016 36263.60 1266.89 1949.88 88888.00 2015-01-16 15:10:44.000 016 36263.63 1266.84 1949.84 88888.00 2015-01-16 15:10:45.000 016 36263.63 1266.83 1949.83 36338.11 2015-01-16 15:10:46.000 016 36263.56 1266.89 1949.82 88888.00 2015-01-16 15:10:47.000 016 36263.52 1266.95 1949.79 88888.00 2015-01-16 15:10:48.000 016 36263.55 1266.88 1949.77 88888.00 2015-01-16 15:10:49.000 016 36263.57 1266.84 1949.77 88888.00 2015-01-16 15:10:50.000 016 36263.56 1266.86 1949.78 36337.99 2015-01-16 15:10:51.000 016 36263.55 1266.85 1949.78 88888.00 2015-01-16 15:10:52.000 016 36263.63 1266.80 1949.74 88888.00 2015-01-16 15:10:53.000 016 36263.65 1266.83 1949.77 88888.00 2015-01-16 15:10:54.000 016 36263.64 1266.84 1949.79 88888.00 2015-01-16 15:10:55.000 016 36263.66 1266.84 1949.79 36338.08 2015-01-16 15:10:56.000 016 36263.67 1266.86 1949.86 88888.00 2015-01-16 15:10:57.000 016 36263.66 1266.83 1949.83 88888.00 2015-01-16 15:10:58.000 016 36263.67 1266.79 1949.80 88888.00 2015-01-16 15:10:59.000 016 36263.68 1266.82 1949.82 88888.00 2015-01-16 15:11:00.000 016 36263.67 1266.81 1949.83 36338.17 2015-01-16 15:11:01.000 016 36263.72 1266.80 1949.82 88888.00 2015-01-16 15:11:02.000 016 36263.72 1266.77 1949.78 88888.00 2015-01-16 15:11:03.000 016 36263.65 1266.76 1949.76 88888.00 2015-01-16 15:11:04.000 016 36263.64 1266.77 1949.78 88888.00 2015-01-16 15:11:05.000 016 36263.66 1266.79 1949.78 36338.10 2015-01-16 15:11:06.000 016 36263.67 1266.79 1949.83 88888.00 2015-01-16 15:11:07.000 016 36263.65 1266.75 1949.84 88888.00 2015-01-16 15:11:08.000 016 36263.64 1266.75 1949.80 88888.00 2015-01-16 15:11:09.000 016 36263.62 1266.77 1949.79 88888.00 2015-01-16 15:11:10.000 016 36263.63 1266.74 1949.77 36338.12 2015-01-16 15:11:11.000 016 36263.66 1266.76 1949.81 88888.00 2015-01-16 15:11:12.000 016 36263.72 1266.69 1949.77 88888.00 2015-01-16 15:11:13.000 016 36263.70 1266.69 1949.74 88888.00 2015-01-16 15:11:14.000 016 36263.70 1266.74 1949.78 88888.00 2015-01-16 15:11:15.000 016 36263.71 1266.72 1949.79 36338.06 2015-01-16 15:11:16.000 016 36263.73 1266.70 1949.81 88888.00 2015-01-16 15:11:17.000 016 36263.75 1266.70 1949.85 88888.00 2015-01-16 15:11:18.000 016 36263.74 1266.70 1949.82 88888.00 2015-01-16 15:11:19.000 016 36263.73 1266.73 1949.84 88888.00 2015-01-16 15:11:20.000 016 36263.73 1266.71 1949.77 36338.15 2015-01-16 15:11:21.000 016 36263.72 1266.76 1949.82 88888.00 2015-01-16 15:11:22.000 016 36263.72 1266.78 1949.87 88888.00 2015-01-16 15:11:23.000 016 36263.76 1266.75 1949.81 88888.00 2015-01-16 15:11:24.000 016 36263.77 1266.78 1949.80 88888.00 2015-01-16 15:11:25.000 016 36263.76 1266.79 1949.80 36338.20 2015-01-16 15:11:26.000 016 36263.72 1266.81 1949.85 88888.00 2015-01-16 15:11:27.000 016 36263.68 1266.84 1949.88 88888.00 2015-01-16 15:11:28.000 016 36263.73 1266.75 1949.79 88888.00 2015-01-16 15:11:29.000 016 36263.70 1266.79 1949.75 88888.00 2015-01-16 15:11:30.000 016 36263.66 1266.84 1949.75 36338.18 2015-01-16 15:11:31.000 016 36263.70 1266.84 1949.77 88888.00 2015-01-16 15:11:32.000 016 36263.70 1266.82 1949.78 88888.00 2015-01-16 15:11:33.000 016 36263.71 1266.79 1949.78 88888.00 2015-01-16 15:11:34.000 016 36263.72 1266.77 1949.76 88888.00 2015-01-16 15:11:35.000 016 36263.74 1266.78 1949.76 36338.14 2015-01-16 15:11:36.000 016 36263.70 1266.79 1949.77 88888.00 2015-01-16 15:11:37.000 016 36263.71 1266.81 1949.79 88888.00 2015-01-16 15:11:38.000 016 36263.67 1266.80 1949.83 88888.00 2015-01-16 15:11:39.000 016 36263.70 1266.76 1949.79 88888.00 2015-01-16 15:11:40.000 016 36263.69 1266.78 1949.76 36338.07 2015-01-16 15:11:41.000 016 36263.67 1266.82 1949.81 88888.00 2015-01-16 15:11:42.000 016 36263.73 1266.78 1949.83 88888.00 2015-01-16 15:11:43.000 016 36263.71 1266.75 1949.84 88888.00 2015-01-16 15:11:44.000 016 36263.69 1266.79 1949.83 88888.00 2015-01-16 15:11:45.000 016 36263.69 1266.74 1949.85 36338.09 2015-01-16 15:11:46.000 016 36263.70 1266.77 1949.86 88888.00 2015-01-16 15:11:47.000 016 36263.67 1266.78 1949.85 88888.00 2015-01-16 15:11:48.000 016 36263.66 1266.77 1949.83 88888.00 2015-01-16 15:11:49.000 016 36263.62 1266.77 1949.87 88888.00 2015-01-16 15:11:50.000 016 36263.63 1266.76 1949.82 36338.06 2015-01-16 15:11:51.000 016 36263.65 1266.72 1949.84 88888.00 2015-01-16 15:11:52.000 016 36263.59 1266.76 1949.83 88888.00 2015-01-16 15:11:53.000 016 36263.59 1266.80 1949.87 88888.00 2015-01-16 15:11:54.000 016 36263.58 1266.77 1949.87 88888.00 2015-01-16 15:11:55.000 016 36263.57 1266.79 1949.86 36338.05 2015-01-16 15:11:56.000 016 36263.57 1266.81 1949.86 88888.00 2015-01-16 15:11:57.000 016 36263.55 1266.79 1949.84 88888.00 2015-01-16 15:11:58.000 016 36263.54 1266.72 1949.77 88888.00 2015-01-16 15:11:59.000 016 36263.54 1266.73 1949.82 88888.00 2015-01-16 15:12:00.000 016 36263.55 1266.72 1949.86 36338.00 2015-01-16 15:12:01.000 016 36263.58 1266.73 1949.87 88888.00 2015-01-16 15:12:02.000 016 36263.55 1266.74 1949.88 88888.00 2015-01-16 15:12:03.000 016 36263.53 1266.73 1949.84 88888.00 2015-01-16 15:12:04.000 016 36263.54 1266.67 1949.80 88888.00 2015-01-16 15:12:05.000 016 36263.53 1266.69 1949.82 36338.01 2015-01-16 15:12:06.000 016 36263.56 1266.71 1949.87 88888.00 2015-01-16 15:12:07.000 016 36263.54 1266.68 1949.86 88888.00 2015-01-16 15:12:08.000 016 36263.53 1266.66 1949.83 88888.00 2015-01-16 15:12:09.000 016 36263.53 1266.67 1949.80 88888.00 2015-01-16 15:12:10.000 016 36263.53 1266.66 1949.83 36338.00 2015-01-16 15:12:11.000 016 36263.51 1266.66 1949.84 88888.00 2015-01-16 15:12:12.000 016 36263.51 1266.70 1949.86 88888.00 2015-01-16 15:12:13.000 016 36263.50 1266.67 1949.86 88888.00 2015-01-16 15:12:14.000 016 36263.48 1266.66 1949.86 88888.00 2015-01-16 15:12:15.000 016 36263.54 1266.64 1949.84 36337.95 2015-01-16 15:12:16.000 016 36263.54 1266.68 1949.86 88888.00 2015-01-16 15:12:17.000 016 36263.50 1266.66 1949.83 88888.00 2015-01-16 15:12:18.000 016 36263.49 1266.63 1949.81 88888.00 2015-01-16 15:12:19.000 016 36263.49 1266.62 1949.82 88888.00 2015-01-16 15:12:20.000 016 36263.52 1266.63 1949.81 36337.95 2015-01-16 15:12:21.000 016 36263.57 1266.61 1949.81 88888.00 2015-01-16 15:12:22.000 016 36263.56 1266.63 1949.81 88888.00 2015-01-16 15:12:23.000 016 36263.56 1266.58 1949.76 88888.00 2015-01-16 15:12:24.000 016 36263.53 1266.57 1949.74 88888.00 2015-01-16 15:12:25.000 016 36263.53 1266.55 1949.79 36337.91 2015-01-16 15:12:26.000 016 36263.54 1266.56 1949.87 88888.00 2015-01-16 15:12:27.000 016 36263.54 1266.56 1949.86 88888.00 2015-01-16 15:12:28.000 016 36263.53 1266.50 1949.81 88888.00 2015-01-16 15:12:29.000 016 36263.47 1266.54 1949.83 88888.00 2015-01-16 15:12:30.000 016 36263.52 1266.52 1949.82 36337.88 2015-01-16 15:12:31.000 016 36263.57 1266.54 1949.82 88888.00 2015-01-16 15:12:32.000 016 36263.47 1266.59 1949.87 88888.00 2015-01-16 15:12:33.000 016 36263.48 1266.55 1949.89 88888.00 2015-01-16 15:12:34.000 016 36263.46 1266.54 1949.83 88888.00 2015-01-16 15:12:35.000 016 36263.49 1266.52 1949.77 36337.97 2015-01-16 15:12:36.000 016 36263.52 1266.54 1949.74 88888.00 2015-01-16 15:12:37.000 016 36263.49 1266.59 1949.78 88888.00 2015-01-16 15:12:38.000 016 36263.50 1266.54 1949.79 88888.00 2015-01-16 15:12:39.000 016 36263.53 1266.52 1949.78 88888.00 2015-01-16 15:12:40.000 016 36263.58 1266.53 1949.83 36337.86 2015-01-16 15:12:41.000 016 36263.60 1266.55 1949.84 88888.00 2015-01-16 15:12:42.000 016 36263.62 1266.50 1949.83 88888.00 2015-01-16 15:12:43.000 016 36263.60 1266.46 1949.82 88888.00 2015-01-16 15:12:44.000 016 36263.56 1266.47 1949.83 88888.00 2015-01-16 15:12:45.000 016 36263.57 1266.48 1949.83 36337.99 2015-01-16 15:12:46.000 016 36263.61 1266.48 1949.83 88888.00 2015-01-16 15:12:47.000 016 36263.62 1266.49 1949.84 88888.00 2015-01-16 15:12:48.000 016 36263.63 1266.44 1949.82 88888.00 2015-01-16 15:12:49.000 016 36263.61 1266.44 1949.79 88888.00 2015-01-16 15:12:50.000 016 36263.56 1266.49 1949.82 36337.99 2015-01-16 15:12:51.000 016 36263.53 1266.53 1949.87 88888.00 2015-01-16 15:12:52.000 016 36263.57 1266.47 1949.87 88888.00 2015-01-16 15:12:53.000 016 36263.55 1266.43 1949.84 88888.00 2015-01-16 15:12:54.000 016 36263.52 1266.44 1949.81 88888.00 2015-01-16 15:12:55.000 016 36263.55 1266.44 1949.85 36337.96 2015-01-16 15:12:56.000 016 36263.57 1266.48 1949.88 88888.00 2015-01-16 15:12:57.000 016 36263.55 1266.51 1949.89 88888.00 2015-01-16 15:12:58.000 016 36263.54 1266.52 1949.86 88888.00 2015-01-16 15:12:59.000 016 36263.53 1266.49 1949.80 88888.00 2015-01-16 15:13:00.000 016 36263.54 1266.50 1949.84 36337.93 2015-01-16 15:13:01.000 016 36263.56 1266.55 1949.93 88888.00 2015-01-16 15:13:02.000 016 36263.54 1266.55 1949.97 88888.00 2015-01-16 15:13:03.000 016 36263.52 1266.53 1949.92 88888.00 2015-01-16 15:13:04.000 016 36263.54 1266.50 1949.97 88888.00 2015-01-16 15:13:05.000 016 36263.54 1266.55 1949.97 36337.88 2015-01-16 15:13:06.000 016 36263.54 1266.57 1950.01 88888.00 2015-01-16 15:13:07.000 016 36263.50 1266.57 1950.00 88888.00 2015-01-16 15:13:08.000 016 36263.54 1266.55 1949.95 88888.00 2015-01-16 15:13:09.000 016 36263.55 1266.52 1949.95 88888.00 2015-01-16 15:13:10.000 016 36263.56 1266.50 1949.98 36337.83 2015-01-16 15:13:11.000 016 36263.54 1266.54 1950.00 88888.00 2015-01-16 15:13:12.000 016 36263.49 1266.53 1950.01 88888.00 2015-01-16 15:13:13.000 016 36263.48 1266.49 1949.99 88888.00 2015-01-16 15:13:14.000 016 36263.44 1266.50 1949.95 88888.00 2015-01-16 15:13:15.000 016 36263.43 1266.50 1950.00 36337.88 2015-01-16 15:13:16.000 016 36263.42 1266.55 1950.00 88888.00 2015-01-16 15:13:17.000 016 36263.43 1266.55 1950.02 88888.00 2015-01-16 15:13:18.000 016 36263.45 1266.51 1950.03 88888.00 2015-01-16 15:13:19.000 016 36263.45 1266.53 1950.01 88888.00 2015-01-16 15:13:20.000 016 36263.47 1266.52 1950.02 36337.94 2015-01-16 15:13:21.000 016 36263.44 1266.51 1950.02 88888.00 2015-01-16 15:13:22.000 016 36263.48 1266.47 1950.00 88888.00 2015-01-16 15:13:23.000 016 36263.43 1266.49 1950.01 88888.00 2015-01-16 15:13:24.000 016 36263.46 1266.47 1950.00 88888.00 2015-01-16 15:13:25.000 016 36263.46 1266.46 1950.02 36337.91 2015-01-16 15:13:26.000 016 36263.40 1266.57 1950.19 88888.00 2015-01-16 15:13:27.000 016 36263.44 1266.51 1950.13 88888.00 2015-01-16 15:13:28.000 016 36263.36 1266.55 1950.15 88888.00 2015-01-16 15:13:29.000 016 36263.40 1266.61 1950.15 88888.00 2015-01-16 15:13:30.000 016 36263.42 1266.60 1950.13 36337.78 2015-01-16 15:13:31.000 016 36263.45 1266.67 1950.13 88888.00 2015-01-16 15:13:32.000 016 36263.45 1266.65 1950.14 88888.00 2015-01-16 15:13:33.000 016 36263.38 1266.62 1950.18 88888.00 2015-01-16 15:13:34.000 016 36263.40 1266.62 1950.18 88888.00 2015-01-16 15:13:35.000 016 36263.43 1266.62 1950.18 36337.80 2015-01-16 15:13:36.000 016 36263.45 1266.64 1950.19 88888.00 2015-01-16 15:13:37.000 016 36263.44 1266.64 1950.17 88888.00 2015-01-16 15:13:38.000 016 36263.43 1266.62 1950.17 88888.00 2015-01-16 15:13:39.000 016 36263.38 1266.64 1950.19 88888.00 2015-01-16 15:13:40.000 016 36263.37 1266.62 1950.11 36337.82 2015-01-16 15:13:41.000 016 36263.35 1266.67 1950.19 88888.00 2015-01-16 15:13:42.000 016 36263.34 1266.65 1950.16 88888.00 2015-01-16 15:13:43.000 016 36263.32 1266.60 1950.11 88888.00 2015-01-16 15:13:44.000 016 36263.34 1266.58 1950.10 88888.00 2015-01-16 15:13:45.000 016 36263.36 1266.56 1950.13 36337.80 2015-01-16 15:13:46.000 016 36263.37 1266.61 1950.10 88888.00 2015-01-16 15:13:47.000 016 36263.33 1266.62 1950.09 88888.00 2015-01-16 15:13:48.000 016 36263.36 1266.58 1950.05 88888.00 2015-01-16 15:13:49.000 016 36263.37 1266.56 1950.08 88888.00 2015-01-16 15:13:50.000 016 36263.38 1266.58 1950.11 36337.73 2015-01-16 15:13:51.000 016 36263.40 1266.57 1950.09 88888.00 2015-01-16 15:13:52.000 016 36263.40 1266.51 1950.01 88888.00 2015-01-16 15:13:53.000 016 36263.37 1266.48 1949.98 88888.00 2015-01-16 15:13:54.000 016 36263.35 1266.52 1950.01 88888.00 2015-01-16 15:13:55.000 016 36263.36 1266.49 1949.97 36337.80 2015-01-16 15:13:56.000 016 36263.37 1266.48 1949.92 88888.00 2015-01-16 15:13:57.000 016 36263.37 1266.44 1949.86 88888.00 2015-01-16 15:13:58.000 016 36263.35 1266.45 1949.89 88888.00 2015-01-16 15:13:59.000 016 36263.34 1266.48 1949.91 88888.00 2015-01-16 15:14:00.000 016 36263.34 1266.49 1949.92 36337.76 2015-01-16 15:14:01.000 016 36263.34 1266.47 1949.90 88888.00 2015-01-16 15:14:02.000 016 36263.30 1266.52 1949.93 88888.00 2015-01-16 15:14:03.000 016 36263.32 1266.49 1949.89 88888.00 2015-01-16 15:14:04.000 016 36263.30 1266.46 1949.91 88888.00 2015-01-16 15:14:05.000 016 36263.28 1266.45 1949.94 36337.66 2015-01-16 15:14:06.000 016 36263.29 1266.42 1949.91 88888.00 2015-01-16 15:14:07.000 016 36263.28 1266.44 1949.95 88888.00 2015-01-16 15:14:08.000 016 36263.25 1266.45 1949.92 88888.00 2015-01-16 15:14:09.000 016 36263.28 1266.43 1949.91 88888.00 2015-01-16 15:14:10.000 016 36263.31 1266.42 1949.92 36337.75 2015-01-16 15:14:11.000 016 36263.27 1266.46 1949.96 88888.00 2015-01-16 15:14:12.000 016 36263.28 1266.43 1949.96 88888.00 2015-01-16 15:14:13.000 016 36263.26 1266.38 1949.97 88888.00 2015-01-16 15:14:14.000 016 36263.25 1266.39 1950.04 88888.00 2015-01-16 15:14:15.000 016 36263.25 1266.41 1950.00 36337.70 2015-01-16 15:14:16.000 016 36263.31 1266.44 1950.01 88888.00 2015-01-16 15:14:17.000 016 36263.26 1266.49 1950.05 88888.00 2015-01-16 15:14:18.000 016 36263.25 1266.46 1950.06 88888.00 2015-01-16 15:14:19.000 016 36263.29 1266.43 1950.06 88888.00 2015-01-16 15:14:20.000 016 36263.30 1266.47 1950.09 36337.61 2015-01-16 15:14:21.000 016 36263.30 1266.51 1950.12 88888.00 2015-01-16 15:14:22.000 016 36263.26 1266.49 1950.06 88888.00 2015-01-16 15:14:23.000 016 36263.26 1266.49 1950.00 88888.00 2015-01-16 15:14:24.000 016 36263.26 1266.49 1950.02 88888.00 2015-01-16 15:14:25.000 016 36263.28 1266.48 1950.04 36337.63 2015-01-16 15:14:26.000 016 36263.26 1266.55 1950.09 88888.00 2015-01-16 15:14:27.000 016 36263.30 1266.51 1950.06 88888.00 2015-01-16 15:14:28.000 016 36263.29 1266.44 1950.07 88888.00 2015-01-16 15:14:29.000 016 36263.28 1266.42 1950.04 88888.00 2015-01-16 15:14:30.000 016 36263.31 1266.45 1950.08 36337.76 2015-01-16 15:14:31.000 016 36263.31 1266.53 1950.17 88888.00 2015-01-16 15:14:32.000 016 36263.29 1266.48 1950.15 88888.00 2015-01-16 15:14:33.000 016 36263.28 1266.44 1950.14 88888.00 2015-01-16 15:14:34.000 016 36263.32 1266.41 1950.12 88888.00 2015-01-16 15:14:35.000 016 36263.34 1266.39 1950.15 36337.72 2015-01-16 15:14:36.000 016 36263.31 1266.40 1950.19 88888.00 2015-01-16 15:14:37.000 016 36263.32 1266.42 1950.22 88888.00 2015-01-16 15:14:38.000 016 36263.28 1266.40 1950.20 88888.00 2015-01-16 15:14:39.000 016 36263.31 1266.38 1950.19 88888.00 2015-01-16 15:14:40.000 016 36263.28 1266.40 1950.21 36337.72 2015-01-16 15:14:41.000 016 36263.28 1266.38 1950.24 88888.00 2015-01-16 15:14:42.000 016 36263.29 1266.38 1950.20 88888.00 2015-01-16 15:14:43.000 016 36263.27 1266.39 1950.22 88888.00 2015-01-16 15:14:44.000 016 36263.25 1266.35 1950.16 88888.00 2015-01-16 15:14:45.000 016 36263.26 1266.36 1950.15 36337.71 2015-01-16 15:14:46.000 016 36263.30 1266.39 1950.13 88888.00 2015-01-16 15:14:47.000 016 36263.30 1266.39 1950.12 88888.00 2015-01-16 15:14:48.000 016 36263.29 1266.39 1950.09 88888.00 2015-01-16 15:14:49.000 016 36263.29 1266.41 1950.09 88888.00 2015-01-16 15:14:50.000 016 36263.30 1266.44 1950.15 36337.62 2015-01-16 15:14:51.000 016 36263.30 1266.43 1950.11 88888.00 2015-01-16 15:14:52.000 016 36263.28 1266.46 1950.16 88888.00 2015-01-16 15:14:53.000 016 36263.27 1266.42 1950.15 88888.00 2015-01-16 15:14:54.000 016 36263.27 1266.36 1950.11 88888.00 2015-01-16 15:14:55.000 016 36263.28 1266.29 1950.08 36337.74 2015-01-16 15:14:56.000 016 36263.32 1266.29 1950.13 88888.00 2015-01-16 15:14:57.000 016 36263.30 1266.29 1950.09 88888.00 2015-01-16 15:14:58.000 016 36263.30 1266.26 1950.09 88888.00 2015-01-16 15:14:59.000 016 36263.32 1266.27 1950.14 88888.00 2015-01-16 15:15:00.000 016 36263.28 1266.28 1950.15 36337.65 2015-01-16 15:15:01.000 016 36263.32 1266.30 1950.11 88888.00 2015-01-16 15:15:02.000 016 36263.38 1266.28 1950.10 88888.00 2015-01-16 15:15:03.000 016 36263.35 1266.28 1950.11 88888.00 2015-01-16 15:15:04.000 016 36263.33 1266.29 1950.07 88888.00 2015-01-16 15:15:05.000 016 36263.33 1266.28 1950.08 36337.70 2015-01-16 15:15:06.000 016 36263.33 1266.32 1950.14 88888.00 2015-01-16 15:15:07.000 016 36263.34 1266.35 1950.14 88888.00 2015-01-16 15:15:08.000 016 36263.33 1266.31 1950.07 88888.00 2015-01-16 15:15:09.000 016 36263.40 1266.30 1950.08 88888.00 2015-01-16 15:15:10.000 016 36263.38 1266.31 1950.12 36337.81 2015-01-16 15:15:11.000 016 36263.38 1266.36 1950.14 88888.00 2015-01-16 15:15:12.000 016 36263.38 1266.33 1950.09 88888.00 2015-01-16 15:15:13.000 016 36263.37 1266.32 1950.06 88888.00 2015-01-16 15:15:14.000 016 36263.34 1266.33 1950.09 88888.00 2015-01-16 15:15:15.000 016 36263.33 1266.32 1950.04 36337.78 2015-01-16 15:15:16.000 016 36263.39 1266.29 1950.00 88888.00 2015-01-16 15:15:17.000 016 36263.34 1266.32 1950.07 88888.00 2015-01-16 15:15:18.000 016 36263.32 1266.30 1950.06 88888.00 2015-01-16 15:15:19.000 016 36263.30 1266.29 1950.02 88888.00 2015-01-16 15:15:20.000 016 36263.30 1266.31 1950.04 36337.67 2015-01-16 15:15:21.000 016 36263.29 1266.33 1950.06 88888.00 2015-01-16 15:15:22.000 016 36263.29 1266.31 1950.11 88888.00 2015-01-16 15:15:23.000 016 36263.33 1266.22 1950.05 88888.00 2015-01-16 15:15:24.000 016 36263.33 1266.24 1950.04 88888.00 2015-01-16 15:15:25.000 016 36263.29 1266.29 1950.05 36337.72 2015-01-16 15:15:26.000 016 36263.27 1266.35 1950.03 88888.00 2015-01-16 15:15:27.000 016 36263.29 1266.31 1950.02 88888.00 2015-01-16 15:15:28.000 016 36263.27 1266.26 1950.01 88888.00 2015-01-16 15:15:29.000 016 36263.27 1266.30 1950.03 88888.00 2015-01-16 15:15:30.000 016 36263.31 1266.27 1950.08 36337.67 2015-01-16 15:15:31.000 016 36263.31 1266.27 1950.13 88888.00 2015-01-16 15:15:32.000 016 36263.26 1266.29 1950.14 88888.00 2015-01-16 15:15:33.000 016 36263.28 1266.32 1950.21 88888.00 2015-01-16 15:15:34.000 016 36263.32 1266.30 1950.22 88888.00 2015-01-16 15:15:35.000 016 36263.36 1266.31 1950.16 36337.74 2015-01-16 15:15:36.000 016 36263.33 1266.33 1950.14 88888.00 2015-01-16 15:15:37.000 016 36263.24 1266.37 1950.20 88888.00 2015-01-16 15:15:38.000 016 36263.23 1266.33 1950.15 88888.00 2015-01-16 15:15:39.000 016 36263.24 1266.33 1950.14 88888.00 2015-01-16 15:15:40.000 016 36263.20 1266.37 1950.18 36337.71 2015-01-16 15:15:41.000 016 36263.17 1266.37 1950.21 88888.00 2015-01-16 15:15:42.000 016 36263.22 1266.30 1950.17 88888.00 2015-01-16 15:15:43.000 016 36263.17 1266.32 1950.14 88888.00 2015-01-16 15:15:44.000 016 36263.16 1266.30 1950.14 88888.00 2015-01-16 15:15:45.000 016 36263.15 1266.25 1950.14 36337.66 2015-01-16 15:15:46.000 016 36263.18 1266.27 1950.14 88888.00 2015-01-16 15:15:47.000 016 36263.16 1266.31 1950.20 88888.00 2015-01-16 15:15:48.000 016 36263.18 1266.25 1950.17 88888.00 2015-01-16 15:15:49.000 016 36263.16 1266.27 1950.21 88888.00 2015-01-16 15:15:50.000 016 36263.12 1266.29 1950.24 36337.67 2015-01-16 15:15:51.000 016 36263.18 1266.25 1950.15 88888.00 2015-01-16 15:15:52.000 016 36263.13 1266.29 1950.15 88888.00 2015-01-16 15:15:53.000 016 36263.10 1266.29 1950.16 88888.00 2015-01-16 15:15:54.000 016 36263.16 1266.29 1950.21 88888.00 2015-01-16 15:15:55.000 016 36263.16 1266.31 1950.24 36337.60 2015-01-16 15:15:56.000 016 36263.16 1266.34 1950.26 88888.00 2015-01-16 15:15:57.000 016 36263.17 1266.33 1950.28 88888.00 2015-01-16 15:15:58.000 016 36263.22 1266.30 1950.22 88888.00 2015-01-16 15:15:59.000 016 36263.20 1266.30 1950.21 88888.00 2015-01-16 15:16:00.000 016 36263.16 1266.31 1950.23 36337.70 2015-01-16 15:16:01.000 016 36263.17 1266.31 1950.21 88888.00 2015-01-16 15:16:02.000 016 36263.23 1266.30 1950.20 88888.00 2015-01-16 15:16:03.000 016 36263.23 1266.27 1950.21 88888.00 2015-01-16 15:16:04.000 016 36263.16 1266.32 1950.23 88888.00 2015-01-16 15:16:05.000 016 36263.18 1266.32 1950.18 36337.68 2015-01-16 15:16:06.000 016 36263.21 1266.32 1950.21 88888.00 2015-01-16 15:16:07.000 016 36263.19 1266.35 1950.23 88888.00 2015-01-16 15:16:08.000 016 36263.23 1266.29 1950.25 88888.00 2015-01-16 15:16:09.000 016 36263.24 1266.27 1950.25 88888.00 2015-01-16 15:16:10.000 016 36263.24 1266.31 1950.27 36337.66 2015-01-16 15:16:11.000 016 36263.25 1266.34 1950.28 88888.00 2015-01-16 15:16:12.000 016 36263.23 1266.34 1950.26 88888.00 2015-01-16 15:16:13.000 016 36263.22 1266.29 1950.24 88888.00 2015-01-16 15:16:14.000 016 36263.18 1266.32 1950.23 88888.00 2015-01-16 15:16:15.000 016 36263.18 1266.35 1950.23 36337.67 2015-01-16 15:16:16.000 016 36263.22 1266.34 1950.22 88888.00 2015-01-16 15:16:17.000 016 36263.25 1266.35 1950.18 88888.00 2015-01-16 15:16:18.000 016 36263.25 1266.38 1950.18 88888.00 2015-01-16 15:16:19.000 016 36263.27 1266.35 1950.21 88888.00 2015-01-16 15:16:20.000 016 36263.25 1266.38 1950.21 36337.64 2015-01-16 15:16:21.000 016 36263.25 1266.42 1950.21 88888.00 2015-01-16 15:16:22.000 016 36263.27 1266.34 1950.19 88888.00 2015-01-16 15:16:23.000 016 36263.28 1266.33 1950.23 88888.00 2015-01-16 15:16:24.000 016 36263.30 1266.32 1950.23 88888.00 2015-01-16 15:16:25.000 016 36263.27 1266.36 1950.29 36337.74 2015-01-16 15:16:26.000 016 36263.29 1266.38 1950.30 88888.00 2015-01-16 15:16:27.000 016 36263.30 1266.32 1950.24 88888.00 2015-01-16 15:16:28.000 016 36263.29 1266.34 1950.22 88888.00 2015-01-16 15:16:29.000 016 36263.29 1266.32 1950.25 88888.00 2015-01-16 15:16:30.000 016 36263.28 1266.33 1950.29 36337.70 2015-01-16 15:16:31.000 016 36263.27 1266.37 1950.23 88888.00 2015-01-16 15:16:32.000 016 36263.26 1266.36 1950.27 88888.00 2015-01-16 15:16:33.000 016 36263.29 1266.33 1950.26 88888.00 2015-01-16 15:16:34.000 016 36263.27 1266.37 1950.27 88888.00 2015-01-16 15:16:35.000 016 36263.31 1266.33 1950.25 36337.74 2015-01-16 15:16:36.000 016 36263.33 1266.33 1950.24 88888.00 2015-01-16 15:16:37.000 016 36263.34 1266.28 1950.22 88888.00 2015-01-16 15:16:38.000 016 36263.39 1266.31 1950.23 88888.00 2015-01-16 15:16:39.000 016 36263.41 1266.29 1950.23 88888.00 2015-01-16 15:16:40.000 016 36263.38 1266.31 1950.24 36337.82 2015-01-16 15:16:41.000 016 36263.34 1266.32 1950.30 88888.00 2015-01-16 15:16:42.000 016 36263.35 1266.27 1950.28 88888.00 2015-01-16 15:16:43.000 016 36263.41 1266.26 1950.25 88888.00 2015-01-16 15:16:44.000 016 36263.40 1266.22 1950.24 88888.00 2015-01-16 15:16:45.000 016 36263.38 1266.20 1950.24 36337.83 2015-01-16 15:16:46.000 016 36263.36 1266.27 1950.25 88888.00 2015-01-16 15:16:47.000 016 36263.39 1266.21 1950.20 88888.00 2015-01-16 15:16:48.000 016 36263.37 1266.18 1950.20 88888.00 2015-01-16 15:16:49.000 016 36263.37 1266.20 1950.25 88888.00 2015-01-16 15:16:50.000 016 36263.38 1266.17 1950.22 36337.82 2015-01-16 15:16:51.000 016 36263.37 1266.22 1950.20 88888.00 2015-01-16 15:16:52.000 016 36263.36 1266.27 1950.22 88888.00 2015-01-16 15:16:53.000 016 36263.41 1266.23 1950.16 88888.00 2015-01-16 15:16:54.000 016 36263.40 1266.23 1950.17 88888.00 2015-01-16 15:16:55.000 016 36263.38 1266.24 1950.16 36337.83 2015-01-16 15:16:56.000 016 36263.39 1266.27 1950.17 88888.00 2015-01-16 15:16:57.000 016 36263.37 1266.28 1950.17 88888.00 2015-01-16 15:16:58.000 016 36263.39 1266.29 1950.21 88888.00 2015-01-16 15:16:59.000 016 36263.39 1266.30 1950.20 88888.00 2015-01-16 15:17:00.000 016 36263.39 1266.32 1950.22 36337.79 2015-01-16 15:17:01.000 016 36263.37 1266.31 1950.19 88888.00 2015-01-16 15:17:02.000 016 36263.30 1266.36 1950.20 88888.00 2015-01-16 15:17:03.000 016 36263.31 1266.27 1950.17 88888.00 2015-01-16 15:17:04.000 016 36263.29 1266.31 1950.19 88888.00 2015-01-16 15:17:05.000 016 36263.30 1266.32 1950.19 36337.73 2015-01-16 15:17:06.000 016 36263.26 1266.38 1950.24 88888.00 2015-01-16 15:17:07.000 016 36263.28 1266.34 1950.25 88888.00 2015-01-16 15:17:08.000 016 36263.31 1266.29 1950.21 88888.00 2015-01-16 15:17:09.000 016 36263.29 1266.30 1950.20 88888.00 2015-01-16 15:17:10.000 016 36263.26 1266.34 1950.17 36337.72 2015-01-16 15:17:11.000 016 36263.31 1266.35 1950.22 88888.00 2015-01-16 15:17:12.000 016 36263.34 1266.31 1950.15 88888.00 2015-01-16 15:17:13.000 016 36263.35 1266.23 1950.15 88888.00 2015-01-16 15:17:14.000 016 36263.36 1266.21 1950.13 88888.00 2015-01-16 15:17:15.000 016 36263.37 1266.23 1950.14 36337.70 2015-01-16 15:17:16.000 016 36263.37 1266.24 1950.20 88888.00 2015-01-16 15:17:17.000 016 36263.38 1266.24 1950.15 88888.00 2015-01-16 15:17:18.000 016 36263.38 1266.25 1950.17 88888.00 2015-01-16 15:17:19.000 016 36263.41 1266.22 1950.17 88888.00 2015-01-16 15:17:20.000 016 36263.42 1266.19 1950.15 36337.80 2015-01-16 15:17:21.000 016 36263.40 1266.25 1950.22 88888.00 2015-01-16 15:17:22.000 016 36263.35 1266.23 1950.20 88888.00 2015-01-16 15:17:23.000 016 36263.39 1266.15 1950.19 88888.00 2015-01-16 15:17:24.000 016 36263.35 1266.16 1950.20 88888.00 2015-01-16 15:17:25.000 016 36263.30 1266.15 1950.18 36337.69 2015-01-16 15:17:26.000 016 36263.30 1266.19 1950.19 88888.00 2015-01-16 15:17:27.000 016 36263.34 1266.18 1950.17 88888.00 2015-01-16 15:17:28.000 016 36263.33 1266.14 1950.20 88888.00 2015-01-16 15:17:29.000 016 36263.36 1266.11 1950.19 88888.00 2015-01-16 15:17:30.000 016 36263.35 1266.19 1950.20 36337.65 2015-01-16 15:17:31.000 016 36263.33 1266.23 1950.19 88888.00 2015-01-16 15:17:32.000 016 36263.32 1266.21 1950.19 88888.00 2015-01-16 15:17:33.000 016 36263.39 1266.17 1950.15 88888.00 2015-01-16 15:17:34.000 016 36263.38 1266.13 1950.12 88888.00 2015-01-16 15:17:35.000 016 36263.36 1266.14 1950.15 36337.65 2015-01-16 15:17:36.000 016 36263.35 1266.15 1950.18 88888.00 2015-01-16 15:17:37.000 016 36263.36 1266.14 1950.17 88888.00 2015-01-16 15:17:38.000 016 36263.36 1266.12 1950.14 88888.00 2015-01-16 15:17:39.000 016 36263.40 1266.11 1950.13 88888.00 2015-01-16 15:17:40.000 016 36263.42 1266.11 1950.15 36337.79 2015-01-16 15:17:41.000 016 36263.38 1266.13 1950.20 88888.00 2015-01-16 15:17:42.000 016 36263.41 1266.14 1950.20 88888.00 2015-01-16 15:17:43.000 016 36263.39 1266.11 1950.21 88888.00 2015-01-16 15:17:44.000 016 36263.41 1266.07 1950.18 88888.00 2015-01-16 15:17:45.000 016 36263.42 1266.08 1950.17 36337.82 2015-01-16 15:17:46.000 016 36263.42 1266.15 1950.21 88888.00 2015-01-16 15:17:47.000 016 36263.41 1266.12 1950.18 88888.00 2015-01-16 15:17:48.000 016 36263.40 1266.15 1950.23 88888.00 2015-01-16 15:17:49.000 016 36263.39 1266.17 1950.21 88888.00 2015-01-16 15:17:50.000 016 36263.35 1266.14 1950.25 36337.69 2015-01-16 15:17:51.000 016 36263.35 1266.19 1950.25 88888.00 2015-01-16 15:17:52.000 016 36263.35 1266.16 1950.25 88888.00 2015-01-16 15:17:53.000 016 36263.34 1266.08 1950.25 88888.00 2015-01-16 15:17:54.000 016 36263.34 1266.07 1950.18 88888.00 2015-01-16 15:17:55.000 016 36263.34 1266.09 1950.16 36337.67 2015-01-16 15:17:56.000 016 36263.37 1266.14 1950.19 88888.00 2015-01-16 15:17:57.000 016 36263.32 1266.14 1950.19 88888.00 2015-01-16 15:17:58.000 016 36263.28 1266.14 1950.18 88888.00 2015-01-16 15:17:59.000 016 36263.30 1266.13 1950.16 88888.00 2015-01-16 15:18:00.000 016 36263.28 1266.12 1950.18 36337.72 2015-01-16 15:18:01.000 016 36263.29 1266.14 1950.20 88888.00 2015-01-16 15:18:02.000 016 36263.32 1266.10 1950.17 88888.00 2015-01-16 15:18:03.000 016 36263.31 1266.09 1950.20 88888.00 2015-01-16 15:18:04.000 016 36263.32 1266.12 1950.22 88888.00 2015-01-16 15:18:05.000 016 36263.33 1266.10 1950.21 36337.74 2015-01-16 15:18:06.000 016 36263.33 1266.09 1950.26 88888.00 2015-01-16 15:18:07.000 016 36263.33 1266.11 1950.28 88888.00 2015-01-16 15:18:08.000 016 36263.35 1266.05 1950.23 88888.00 2015-01-16 15:18:09.000 016 36263.36 1266.03 1950.23 88888.00 2015-01-16 15:18:10.000 016 36263.32 1266.08 1950.21 36337.70 2015-01-16 15:18:11.000 016 36263.35 1266.10 1950.23 88888.00 2015-01-16 15:18:12.000 016 36263.35 1266.07 1950.20 88888.00 2015-01-16 15:18:13.000 016 36263.36 1266.09 1950.16 88888.00 2015-01-16 15:18:14.000 016 36263.34 1266.08 1950.17 88888.00 2015-01-16 15:18:15.000 016 36263.35 1266.04 1950.19 36337.74 2015-01-16 15:18:16.000 016 36263.34 1266.05 1950.23 88888.00 2015-01-16 15:18:17.000 016 36263.34 1266.07 1950.18 88888.00 2015-01-16 15:18:18.000 016 36263.31 1266.05 1950.20 88888.00 2015-01-16 15:18:19.000 016 36263.32 1266.08 1950.21 88888.00 2015-01-16 15:18:20.000 016 36263.33 1266.06 1950.23 36337.71 2015-01-16 15:18:21.000 016 36263.30 1266.09 1950.30 88888.00 2015-01-16 15:18:22.000 016 36263.28 1266.09 1950.33 88888.00 2015-01-16 15:18:23.000 016 36263.32 1266.05 1950.25 88888.00 2015-01-16 15:18:24.000 016 36263.31 1266.05 1950.24 88888.00 2015-01-16 15:18:25.000 016 36263.33 1266.03 1950.28 36337.73 2015-01-16 15:18:26.000 016 36263.35 1266.09 1950.27 88888.00 2015-01-16 15:18:27.000 016 36263.38 1266.07 1950.28 88888.00 2015-01-16 15:18:28.000 016 36263.36 1266.06 1950.26 88888.00 2015-01-16 15:18:29.000 016 36263.33 1266.07 1950.31 88888.00 2015-01-16 15:18:30.000 016 36263.32 1266.06 1950.28 36337.70 2015-01-16 15:18:31.000 016 36263.37 1266.06 1950.25 88888.00 2015-01-16 15:18:32.000 016 36263.35 1266.06 1950.25 88888.00 2015-01-16 15:18:33.000 016 36263.36 1266.03 1950.21 88888.00 2015-01-16 15:18:34.000 016 36263.35 1266.04 1950.23 88888.00 2015-01-16 15:18:35.000 016 36263.28 1266.08 1950.27 36337.72 2015-01-16 15:18:36.000 016 36263.28 1266.09 1950.25 88888.00 2015-01-16 15:18:37.000 016 36263.30 1266.09 1950.24 88888.00 2015-01-16 15:18:38.000 016 36263.30 1266.05 1950.22 88888.00 2015-01-16 15:18:39.000 016 36263.31 1266.09 1950.23 88888.00 2015-01-16 15:18:40.000 016 36263.29 1266.08 1950.21 36337.72 2015-01-16 15:18:41.000 016 36263.30 1266.08 1950.25 88888.00 2015-01-16 15:18:42.000 016 36263.29 1266.09 1950.25 88888.00 2015-01-16 15:18:43.000 016 36263.27 1266.09 1950.27 88888.00 2015-01-16 15:18:44.000 016 36263.31 1266.08 1950.25 88888.00 2015-01-16 15:18:45.000 016 36263.29 1266.08 1950.29 36337.71 2015-01-16 15:18:46.000 016 36263.29 1266.07 1950.27 88888.00 2015-01-16 15:18:47.000 016 36263.31 1266.09 1950.28 88888.00 2015-01-16 15:18:48.000 016 36263.28 1266.08 1950.22 88888.00 2015-01-16 15:18:49.000 016 36263.30 1266.07 1950.21 88888.00 2015-01-16 15:18:50.000 016 36263.32 1266.06 1950.22 36337.70 2015-01-16 15:18:51.000 016 36263.27 1266.10 1950.30 88888.00 2015-01-16 15:18:52.000 016 36263.29 1266.07 1950.23 88888.00 2015-01-16 15:18:53.000 016 36263.28 1266.00 1950.19 88888.00 2015-01-16 15:18:54.000 016 36263.27 1266.01 1950.25 88888.00 2015-01-16 15:18:55.000 016 36263.30 1266.05 1950.33 36337.71 2015-01-16 15:18:56.000 016 36263.34 1266.03 1950.33 88888.00 2015-01-16 15:18:57.000 016 36263.31 1266.05 1950.35 88888.00 2015-01-16 15:18:58.000 016 36263.26 1266.03 1950.34 88888.00 2015-01-16 15:18:59.000 016 36263.23 1266.02 1950.36 88888.00 2015-01-16 15:19:00.000 016 36263.21 1266.06 1950.36 36337.63 2015-01-16 15:19:01.000 016 36263.21 1266.07 1950.38 88888.00 2015-01-16 15:19:02.000 016 36263.25 1266.04 1950.29 88888.00 2015-01-16 15:19:03.000 016 36263.24 1266.01 1950.25 88888.00 2015-01-16 15:19:04.000 016 36263.23 1265.99 1950.24 88888.00 2015-01-16 15:19:05.000 016 36263.24 1266.01 1950.19 36337.65 2015-01-16 15:19:06.000 016 36263.20 1266.03 1950.20 88888.00 2015-01-16 15:19:07.000 016 36263.21 1266.03 1950.23 88888.00 2015-01-16 15:19:08.000 016 36263.22 1266.00 1950.20 88888.00 2015-01-16 15:19:09.000 016 36263.24 1265.98 1950.18 88888.00 2015-01-16 15:19:10.000 016 36263.21 1266.01 1950.22 36337.64 2015-01-16 15:19:11.000 016 36263.19 1266.06 1950.26 88888.00 2015-01-16 15:19:12.000 016 36263.24 1266.04 1950.25 88888.00 2015-01-16 15:19:13.000 016 36263.25 1266.05 1950.23 88888.00 2015-01-16 15:19:14.000 016 36263.25 1266.07 1950.22 88888.00 2015-01-16 15:19:15.000 016 36263.26 1266.07 1950.22 36337.66 2015-01-16 15:19:16.000 016 36263.22 1266.16 1950.29 88888.00 2015-01-16 15:19:17.000 016 36263.22 1266.14 1950.26 88888.00 2015-01-16 15:19:18.000 016 36263.25 1266.09 1950.25 88888.00 2015-01-16 15:19:19.000 016 36263.31 1266.06 1950.25 88888.00 2015-01-16 15:19:20.000 016 36263.30 1266.09 1950.29 36337.70 2015-01-16 15:19:21.000 016 36263.29 1266.12 1950.26 88888.00 2015-01-16 15:19:22.000 016 36263.28 1266.14 1950.26 88888.00 2015-01-16 15:19:23.000 016 36263.31 1266.09 1950.26 88888.00 2015-01-16 15:19:24.000 016 36263.28 1266.13 1950.25 88888.00 2015-01-16 15:19:25.000 016 36263.27 1266.14 1950.29 36337.73 2015-01-16 15:19:26.000 016 36263.26 1266.15 1950.29 88888.00 2015-01-16 15:19:27.000 016 36263.25 1266.16 1950.30 88888.00 2015-01-16 15:19:28.000 016 36263.28 1266.10 1950.30 88888.00 2015-01-16 15:19:29.000 016 36263.28 1266.10 1950.31 88888.00 2015-01-16 15:19:30.000 016 36263.29 1266.07 1950.25 36337.67 2015-01-16 15:19:31.000 016 36263.28 1266.10 1950.25 88888.00 2015-01-16 15:19:32.000 016 36263.26 1266.11 1950.20 88888.00 2015-01-16 15:19:33.000 016 36263.27 1266.08 1950.18 88888.00 2015-01-16 15:19:34.000 016 36263.29 1266.07 1950.22 88888.00 2015-01-16 15:19:35.000 016 36263.26 1266.08 1950.26 36337.64 2015-01-16 15:19:36.000 016 36263.25 1266.12 1950.30 88888.00 2015-01-16 15:19:37.000 016 36263.27 1266.11 1950.29 88888.00 2015-01-16 15:19:38.000 016 36263.29 1266.10 1950.24 88888.00 2015-01-16 15:19:39.000 016 36263.26 1266.12 1950.29 88888.00 2015-01-16 15:19:40.000 016 36263.27 1266.14 1950.26 36337.67 2015-01-16 15:19:41.000 016 36263.25 1266.17 1950.30 88888.00 2015-01-16 15:19:42.000 016 36263.26 1266.10 1950.25 88888.00 2015-01-16 15:19:43.000 016 36263.25 1266.12 1950.26 88888.00 2015-01-16 15:19:44.000 016 36263.26 1266.15 1950.25 88888.00 2015-01-16 15:19:45.000 016 36263.27 1266.12 1950.23 36337.61 2015-01-16 15:19:46.000 016 36263.26 1266.16 1950.26 88888.00 2015-01-16 15:19:47.000 016 36263.27 1266.16 1950.26 88888.00 2015-01-16 15:19:48.000 016 36263.27 1266.14 1950.23 88888.00 2015-01-16 15:19:49.000 016 36263.25 1266.13 1950.26 88888.00 2015-01-16 15:19:50.000 016 36263.28 1266.11 1950.24 36337.68 2015-01-16 15:19:51.000 016 36263.25 1266.16 1950.27 88888.00 2015-01-16 15:19:52.000 016 36263.24 1266.14 1950.27 88888.00 2015-01-16 15:19:53.000 016 36263.23 1266.12 1950.27 88888.00 2015-01-16 15:19:54.000 016 36263.26 1266.14 1950.30 88888.00 2015-01-16 15:19:55.000 016 36263.25 1266.16 1950.33 36337.64 2015-01-16 15:19:56.000 016 36263.24 1266.20 1950.33 88888.00 2015-01-16 15:19:57.000 016 36263.21 1266.21 1950.36 88888.00 2015-01-16 15:19:58.000 016 36263.23 1266.17 1950.34 88888.00 2015-01-16 15:19:59.000 016 36263.21 1266.20 1950.39 88888.00 2015-01-16 15:20:00.000 016 36263.23 1266.17 1950.45 36337.74 2015-01-16 15:20:01.000 016 36263.24 1266.17 1950.49 88888.00 2015-01-16 15:20:02.000 016 36263.21 1266.18 1950.51 88888.00 2015-01-16 15:20:03.000 016 36263.21 1266.15 1950.48 88888.00 2015-01-16 15:20:04.000 016 36263.22 1266.15 1950.39 88888.00 2015-01-16 15:20:05.000 016 36263.25 1266.16 1950.40 36337.72 2015-01-16 15:20:06.000 016 36263.24 1266.15 1950.46 88888.00 2015-01-16 15:20:07.000 016 36263.20 1266.18 1950.43 88888.00 2015-01-16 15:20:08.000 016 36263.21 1266.17 1950.48 88888.00 2015-01-16 15:20:09.000 016 36263.19 1266.16 1950.48 88888.00 2015-01-16 15:20:10.000 016 36263.20 1266.17 1950.46 36337.61 2015-01-16 15:20:11.000 016 36263.23 1266.19 1950.48 88888.00 2015-01-16 15:20:12.000 016 36263.24 1266.20 1950.55 88888.00 2015-01-16 15:20:13.000 016 36263.23 1266.17 1950.51 88888.00 2015-01-16 15:20:14.000 016 36263.24 1266.15 1950.51 88888.00 2015-01-16 15:20:15.000 016 36263.23 1266.19 1950.53 36337.58 2015-01-16 15:20:16.000 016 36263.21 1266.21 1950.57 88888.00 2015-01-16 15:20:17.000 016 36263.22 1266.18 1950.56 88888.00 2015-01-16 15:20:18.000 016 36263.26 1266.17 1950.53 88888.00 2015-01-16 15:20:19.000 016 36263.21 1266.20 1950.55 88888.00 2015-01-16 15:20:20.000 016 36263.20 1266.17 1950.55 36337.60 2015-01-16 15:20:21.000 016 36263.20 1266.21 1950.57 88888.00 2015-01-16 15:20:22.000 016 36263.15 1266.23 1950.61 88888.00 2015-01-16 15:20:23.000 016 36263.19 1266.17 1950.58 88888.00 2015-01-16 15:20:24.000 016 36263.19 1266.18 1950.61 88888.00 2015-01-16 15:20:25.000 016 36263.18 1266.23 1950.63 36337.70 2015-01-16 15:20:26.000 016 36263.14 1266.26 1950.64 88888.00 2015-01-16 15:20:27.000 016 36263.11 1266.23 1950.65 88888.00 2015-01-16 15:20:28.000 016 36263.11 1266.24 1950.63 88888.00 2015-01-16 15:20:29.000 016 36263.15 1266.22 1950.57 88888.00 2015-01-16 15:20:30.000 016 36263.14 1266.22 1950.59 36337.65 2015-01-16 15:20:31.000 016 36263.15 1266.22 1950.62 88888.00 2015-01-16 15:20:32.000 016 36263.17 1266.18 1950.61 88888.00 2015-01-16 15:20:33.000 016 36263.11 1266.19 1950.62 88888.00 2015-01-16 15:20:34.000 016 36263.15 1266.16 1950.61 88888.00 2015-01-16 15:20:35.000 016 36263.14 1266.19 1950.64 36337.68 2015-01-16 15:20:36.000 016 36263.13 1266.22 1950.69 88888.00 2015-01-16 15:20:37.000 016 36263.14 1266.20 1950.64 88888.00 2015-01-16 15:20:38.000 016 36263.09 1266.23 1950.66 88888.00 2015-01-16 15:20:39.000 016 36263.15 1266.20 1950.67 88888.00 2015-01-16 15:20:40.000 016 36263.15 1266.18 1950.64 36337.53 2015-01-16 15:20:41.000 016 36263.14 1266.18 1950.63 88888.00 2015-01-16 15:20:42.000 016 36263.20 1266.11 1950.59 88888.00 2015-01-16 15:20:43.000 016 36263.20 1266.16 1950.54 88888.00 2015-01-16 15:20:44.000 016 36263.16 1266.18 1950.59 88888.00 2015-01-16 15:20:45.000 016 36263.15 1266.21 1950.62 36337.62 2015-01-16 15:20:46.000 016 36263.13 1266.24 1950.65 88888.00 2015-01-16 15:20:47.000 016 36263.10 1266.27 1950.61 88888.00 2015-01-16 15:20:48.000 016 36263.11 1266.22 1950.54 88888.00 2015-01-16 15:20:49.000 016 36263.14 1266.20 1950.51 88888.00 2015-01-16 15:20:50.000 016 36263.13 1266.26 1950.56 36337.67 2015-01-16 15:20:51.000 016 36263.15 1266.28 1950.62 88888.00 2015-01-16 15:20:52.000 016 36263.14 1266.28 1950.61 88888.00 2015-01-16 15:20:53.000 016 36263.16 1266.22 1950.58 88888.00 2015-01-16 15:20:54.000 016 36263.19 1266.19 1950.57 88888.00 2015-01-16 15:20:55.000 016 36263.22 1266.20 1950.55 36337.57 2015-01-16 15:20:56.000 016 36263.20 1266.25 1950.63 88888.00 2015-01-16 15:20:57.000 016 36263.22 1266.24 1950.57 88888.00 2015-01-16 15:20:58.000 016 36263.25 1266.18 1950.47 88888.00 2015-01-16 15:20:59.000 016 36263.21 1266.26 1950.50 88888.00 2015-01-16 15:21:00.000 016 36263.22 1266.26 1950.48 36337.63 2015-01-16 15:21:01.000 016 36263.19 1266.30 1950.54 88888.00 2015-01-16 15:21:02.000 016 36263.19 1266.26 1950.52 88888.00 2015-01-16 15:21:03.000 016 36263.19 1266.21 1950.47 88888.00 2015-01-16 15:21:04.000 016 36263.21 1266.21 1950.50 88888.00 2015-01-16 15:21:05.000 016 36263.18 1266.29 1950.56 36337.65 2015-01-16 15:21:06.000 016 36263.20 1266.29 1950.56 88888.00 2015-01-16 15:21:07.000 016 36263.17 1266.30 1950.54 88888.00 2015-01-16 15:21:08.000 016 36263.17 1266.26 1950.51 88888.00 2015-01-16 15:21:09.000 016 36263.18 1266.32 1950.48 88888.00 2015-01-16 15:21:10.000 016 36263.18 1266.31 1950.45 36337.52 2015-01-16 15:21:11.000 016 36263.15 1266.32 1950.52 88888.00 2015-01-16 15:21:12.000 016 36263.16 1266.34 1950.50 88888.00 2015-01-16 15:21:13.000 016 36263.17 1266.30 1950.44 88888.00 2015-01-16 15:21:14.000 016 36263.20 1266.30 1950.43 88888.00 2015-01-16 15:21:15.000 016 36263.18 1266.31 1950.39 36337.69 2015-01-16 15:21:16.000 016 36263.19 1266.36 1950.41 88888.00 2015-01-16 15:21:17.000 016 36263.21 1266.32 1950.42 88888.00 2015-01-16 15:21:18.000 016 36263.22 1266.30 1950.44 88888.00 2015-01-16 15:21:19.000 016 36263.23 1266.31 1950.48 88888.00 2015-01-16 15:21:20.000 016 36263.23 1266.34 1950.45 36337.64 2015-01-16 15:21:21.000 016 36263.18 1266.41 1950.53 88888.00 2015-01-16 15:21:22.000 016 36263.23 1266.39 1950.50 88888.00 2015-01-16 15:21:23.000 016 36263.25 1266.39 1950.47 88888.00 2015-01-16 15:21:24.000 016 36263.23 1266.40 1950.47 88888.00 2015-01-16 15:21:25.000 016 36263.22 1266.41 1950.53 36337.67 2015-01-16 15:21:26.000 016 36263.20 1266.43 1950.57 88888.00 2015-01-16 15:21:27.000 016 36263.19 1266.41 1950.54 88888.00 2015-01-16 15:21:28.000 016 36263.20 1266.40 1950.54 88888.00 2015-01-16 15:21:29.000 016 36263.21 1266.37 1950.53 88888.00 2015-01-16 15:21:30.000 016 36263.21 1266.37 1950.53 36337.67 2015-01-16 15:21:31.000 016 36263.22 1266.37 1950.50 88888.00 2015-01-16 15:21:32.000 016 36263.17 1266.35 1950.46 88888.00 2015-01-16 15:21:33.000 016 36263.19 1266.44 1950.69 88888.00 2015-01-16 15:21:34.000 016 36263.17 1266.36 1950.41 88888.00 2015-01-16 15:21:35.000 016 36263.18 1266.31 1950.22 36337.58 2015-01-16 15:21:36.000 016 36263.17 1266.33 1950.17 88888.00 2015-01-16 15:21:37.000 016 36263.15 1266.37 1950.31 88888.00 2015-01-16 15:21:38.000 016 36263.15 1266.30 1950.30 88888.00 2015-01-16 15:21:39.000 016 36263.18 1266.19 1950.08 88888.00 2015-01-16 15:21:40.000 016 36263.15 1266.18 1949.97 36337.55 2015-01-16 15:21:41.000 016 36263.11 1266.29 1950.44 88888.00 2015-01-16 15:21:42.000 016 36263.09 1266.35 1950.57 88888.00 2015-01-16 15:21:43.000 016 36263.09 1266.34 1950.50 88888.00 2015-01-16 15:21:44.000 016 36263.08 1266.32 1950.36 88888.00 2015-01-16 15:21:45.000 016 36263.12 1266.29 1950.24 36337.52 2015-01-16 15:21:46.000 016 36263.08 1266.48 1950.90 88888.00 2015-01-16 15:21:47.000 016 36263.08 1266.51 1951.07 88888.00 2015-01-16 15:21:48.000 016 36263.08 1266.44 1950.69 88888.00 2015-01-16 15:21:49.000 016 36263.08 1266.38 1950.55 88888.00 2015-01-16 15:21:50.000 016 36263.05 1266.39 1950.60 36337.63 2015-01-16 15:21:51.000 016 36263.05 1266.42 1950.69 88888.00 2015-01-16 15:21:52.000 016 36263.07 1266.44 1950.69 88888.00 2015-01-16 15:21:53.000 016 36263.07 1266.39 1950.66 88888.00 2015-01-16 15:21:54.000 016 36263.05 1266.38 1950.61 88888.00 2015-01-16 15:21:55.000 016 36263.07 1266.41 1950.63 36337.50 2015-01-16 15:21:56.000 016 36263.09 1266.42 1950.63 88888.00 2015-01-16 15:21:57.000 016 36263.05 1266.43 1950.68 88888.00 2015-01-16 15:21:58.000 016 36263.04 1266.41 1950.61 88888.00 2015-01-16 15:21:59.000 016 36263.05 1266.40 1950.56 88888.00 2015-01-16 15:22:00.000 016 36263.08 1266.43 1950.59 36337.53 2015-01-16 15:22:01.000 016 36263.09 1266.47 1950.65 88888.00 2015-01-16 15:22:02.000 016 36263.06 1266.47 1950.69 88888.00 2015-01-16 15:22:03.000 016 36263.05 1266.43 1950.69 88888.00 2015-01-16 15:22:04.000 016 36263.04 1266.47 1950.71 88888.00 2015-01-16 15:22:05.000 016 36263.08 1266.48 1950.67 36337.46 2015-01-16 15:22:06.000 016 36263.09 1266.47 1950.70 88888.00 2015-01-16 15:22:07.000 016 36263.07 1266.47 1950.63 88888.00 2015-01-16 15:22:08.000 016 36263.04 1266.43 1950.62 88888.00 2015-01-16 15:22:09.000 016 36263.04 1266.43 1950.63 88888.00 2015-01-16 15:22:10.000 016 36263.00 1266.45 1950.66 36337.53 2015-01-16 15:22:11.000 016 36263.02 1266.45 1950.60 88888.00 2015-01-16 15:22:12.000 016 36263.00 1266.46 1950.66 88888.00 2015-01-16 15:22:13.000 016 36263.00 1266.44 1950.67 88888.00 2015-01-16 15:22:14.000 016 36262.97 1266.42 1950.66 88888.00 2015-01-16 15:22:15.000 016 36262.99 1266.44 1950.65 36337.52 2015-01-16 15:22:16.000 016 36262.96 1266.51 1950.66 88888.00 2015-01-16 15:22:17.000 016 36262.97 1266.49 1950.61 88888.00 2015-01-16 15:22:18.000 016 36262.98 1266.43 1950.62 88888.00 2015-01-16 15:22:19.000 016 36263.01 1266.41 1950.61 88888.00 2015-01-16 15:22:20.000 016 36263.02 1266.43 1950.64 36337.45 2015-01-16 15:22:21.000 016 36263.08 1266.44 1950.68 88888.00 2015-01-16 15:22:22.000 016 36263.05 1266.50 1950.76 88888.00 2015-01-16 15:22:23.000 016 36263.07 1266.46 1950.68 88888.00 2015-01-16 15:22:24.000 016 36263.05 1266.47 1950.65 88888.00 2015-01-16 15:22:25.000 016 36263.03 1266.49 1950.66 36337.53 2015-01-16 15:22:26.000 016 36263.04 1266.53 1950.63 88888.00 2015-01-16 15:22:27.000 016 36263.02 1266.54 1950.67 88888.00 2015-01-16 15:22:28.000 016 36263.00 1266.54 1950.72 88888.00 2015-01-16 15:22:29.000 016 36263.04 1266.55 1950.70 88888.00 2015-01-16 15:22:30.000 016 36263.07 1266.52 1950.64 36337.53 2015-01-16 15:22:31.000 016 36263.04 1266.56 1950.63 88888.00 2015-01-16 15:22:32.000 016 36263.03 1266.53 1950.65 88888.00 2015-01-16 15:22:33.000 016 36263.06 1266.46 1950.59 88888.00 2015-01-16 15:22:34.000 016 36263.02 1266.52 1950.61 88888.00 2015-01-16 15:22:35.000 016 36263.05 1266.53 1950.62 36337.52 2015-01-16 15:22:36.000 016 36263.04 1266.50 1950.62 88888.00 2015-01-16 15:22:37.000 016 36263.03 1266.48 1950.70 88888.00 2015-01-16 15:22:38.000 016 36263.01 1266.50 1950.73 88888.00 2015-01-16 15:22:39.000 016 36263.02 1266.47 1950.66 88888.00 2015-01-16 15:22:40.000 016 36262.99 1266.49 1950.62 36337.47 2015-01-16 15:22:41.000 016 36262.99 1266.51 1950.64 88888.00 2015-01-16 15:22:42.000 016 36262.97 1266.50 1950.60 88888.00 2015-01-16 15:22:43.000 016 36262.98 1266.50 1950.65 88888.00 2015-01-16 15:22:44.000 016 36263.02 1266.47 1950.69 88888.00 2015-01-16 15:22:45.000 016 36263.03 1266.48 1950.73 36337.48 2015-01-16 15:22:46.000 016 36263.02 1266.53 1950.76 88888.00 2015-01-16 15:22:47.000 016 36263.06 1266.47 1950.71 88888.00 2015-01-16 15:22:48.000 016 36263.04 1266.45 1950.71 88888.00 2015-01-16 15:22:49.000 016 36263.03 1266.46 1950.67 88888.00 2015-01-16 15:22:50.000 016 36263.02 1266.44 1950.67 36337.44 2015-01-16 15:22:51.000 016 36263.04 1266.49 1950.70 88888.00 2015-01-16 15:22:52.000 016 36263.04 1266.48 1950.67 88888.00 2015-01-16 15:22:53.000 016 36263.03 1266.43 1950.66 88888.00 2015-01-16 15:22:54.000 016 36263.04 1266.44 1950.62 88888.00 2015-01-16 15:22:55.000 016 36263.02 1266.44 1950.63 36337.50 2015-01-16 15:22:56.000 016 36262.95 1266.48 1950.67 88888.00 2015-01-16 15:22:57.000 016 36262.94 1266.50 1950.69 88888.00 2015-01-16 15:22:58.000 016 36262.95 1266.46 1950.68 88888.00 2015-01-16 15:22:59.000 016 36262.98 1266.45 1950.72 88888.00 2015-01-16 15:23:00.000 016 36262.98 1266.47 1950.69 36337.47 2015-01-16 15:23:01.000 016 36262.94 1266.52 1950.73 88888.00 2015-01-16 15:23:02.000 016 36262.92 1266.51 1950.68 88888.00 2015-01-16 15:23:03.000 016 36262.92 1266.50 1950.64 88888.00 2015-01-16 15:23:04.000 016 36262.92 1266.47 1950.63 88888.00 2015-01-16 15:23:05.000 016 36262.91 1266.51 1950.65 36337.42 2015-01-16 15:23:06.000 016 36262.90 1266.55 1950.67 88888.00 2015-01-16 15:23:07.000 016 36262.88 1266.57 1950.73 88888.00 2015-01-16 15:23:08.000 016 36262.91 1266.49 1950.68 88888.00 2015-01-16 15:23:09.000 016 36262.95 1266.46 1950.63 88888.00 2015-01-16 15:23:10.000 016 36262.93 1266.54 1950.61 36337.38 2015-01-16 15:23:11.000 016 36262.93 1266.58 1950.62 88888.00 2015-01-16 15:23:12.000 016 36262.89 1266.59 1950.65 88888.00 2015-01-16 15:23:13.000 016 36262.89 1266.54 1950.65 88888.00 2015-01-16 15:23:14.000 016 36262.89 1266.54 1950.68 88888.00 2015-01-16 15:23:15.000 016 36262.93 1266.54 1950.70 36337.30 2015-01-16 15:23:16.000 016 36262.97 1266.55 1950.68 88888.00 2015-01-16 15:23:17.000 016 36262.95 1266.55 1950.74 88888.00 2015-01-16 15:23:18.000 016 36262.94 1266.55 1950.72 88888.00 2015-01-16 15:23:19.000 016 36262.91 1266.53 1950.72 88888.00 2015-01-16 15:23:20.000 016 36262.92 1266.54 1950.68 36337.44 2015-01-16 15:23:21.000 016 36262.93 1266.54 1950.70 88888.00 2015-01-16 15:23:22.000 016 36262.98 1266.51 1950.74 88888.00 2015-01-16 15:23:23.000 016 36262.98 1266.54 1950.75 88888.00 2015-01-16 15:23:24.000 016 36262.92 1266.55 1950.75 88888.00 2015-01-16 15:23:25.000 016 36262.92 1266.54 1950.68 36337.44 2015-01-16 15:23:26.000 016 36262.93 1266.58 1950.68 88888.00 2015-01-16 15:23:27.000 016 36262.91 1266.59 1950.71 88888.00 2015-01-16 15:23:28.000 016 36262.91 1266.57 1950.69 88888.00 2015-01-16 15:23:29.000 016 36262.92 1266.59 1950.72 88888.00 2015-01-16 15:23:30.000 016 36262.91 1266.65 1950.77 36337.34 2015-01-16 15:23:31.000 016 36262.90 1266.67 1950.81 88888.00 2015-01-16 15:23:32.000 016 36262.88 1266.65 1950.79 88888.00 2015-01-16 15:23:33.000 016 36262.92 1266.60 1950.71 88888.00 2015-01-16 15:23:34.000 016 36262.89 1266.59 1950.70 88888.00 2015-01-16 15:23:35.000 016 36262.88 1266.62 1950.72 36337.41 2015-01-16 15:23:36.000 016 36262.89 1266.64 1950.76 88888.00 2015-01-16 15:23:37.000 016 36262.91 1266.63 1950.79 88888.00 2015-01-16 15:23:38.000 016 36262.89 1266.62 1950.76 88888.00 2015-01-16 15:23:39.000 016 36262.86 1266.64 1950.80 88888.00 2015-01-16 15:23:40.000 016 36262.87 1266.65 1950.82 36337.38 2015-01-16 15:23:41.000 016 36262.82 1266.69 1950.88 88888.00 2015-01-16 15:23:42.000 016 36262.84 1266.67 1950.87 88888.00 2015-01-16 15:23:43.000 016 36262.83 1266.60 1950.83 88888.00 2015-01-16 15:23:44.000 016 36262.82 1266.60 1950.83 88888.00 2015-01-16 15:23:45.000 016 36262.80 1266.65 1950.84 36337.26 2015-01-16 15:23:46.000 016 36262.80 1266.64 1950.87 88888.00 2015-01-16 15:23:47.000 016 36262.77 1266.63 1950.88 88888.00 2015-01-16 15:23:48.000 016 36262.77 1266.59 1950.80 88888.00 2015-01-16 15:23:49.000 016 36262.81 1266.57 1950.83 88888.00 2015-01-16 15:23:50.000 016 36262.79 1266.61 1950.92 36337.23 2015-01-16 15:23:51.000 016 36262.79 1266.63 1951.00 88888.00 2015-01-16 15:23:52.000 016 36262.87 1266.58 1950.96 88888.00 2015-01-16 15:23:53.000 016 36262.89 1266.53 1950.89 88888.00 2015-01-16 15:23:54.000 016 36262.79 1266.57 1950.90 88888.00 2015-01-16 15:23:55.000 016 36262.80 1266.59 1950.90 36337.28 2015-01-16 15:23:56.000 016 36262.83 1266.58 1950.91 88888.00 2015-01-16 15:23:57.000 016 36262.81 1266.62 1950.95 88888.00 2015-01-16 15:23:58.000 016 36262.83 1266.60 1950.91 88888.00 2015-01-16 15:23:59.000 016 36262.83 1266.59 1950.93 88888.00 2015-01-16 15:24:00.000 016 36262.85 1266.62 1950.96 36337.32 2015-01-16 15:24:01.000 016 36262.85 1266.66 1950.98 88888.00 2015-01-16 15:24:02.000 016 36262.84 1266.62 1950.95 88888.00 2015-01-16 15:24:03.000 016 36262.83 1266.61 1950.87 88888.00 2015-01-16 15:24:04.000 016 36262.82 1266.59 1950.83 88888.00 2015-01-16 15:24:05.000 016 36262.82 1266.63 1950.87 36337.26 2015-01-16 15:24:06.000 016 36262.79 1266.69 1950.88 88888.00 2015-01-16 15:24:07.000 016 36262.79 1266.67 1950.89 88888.00 2015-01-16 15:24:08.000 016 36262.79 1266.61 1950.87 88888.00 2015-01-16 15:24:09.000 016 36262.80 1266.63 1950.87 88888.00 2015-01-16 15:24:10.000 016 36262.77 1266.66 1950.92 36337.26 2015-01-16 15:24:11.000 016 36262.78 1266.66 1950.87 88888.00 2015-01-16 15:24:12.000 016 36262.75 1266.66 1950.84 88888.00 2015-01-16 15:24:13.000 016 36262.77 1266.62 1950.80 88888.00 2015-01-16 15:24:14.000 016 36262.81 1266.58 1950.78 88888.00 2015-01-16 15:24:15.000 016 36262.80 1266.59 1950.80 36337.25 2015-01-16 15:24:16.000 016 36262.80 1266.64 1950.85 88888.00 2015-01-16 15:24:17.000 016 36262.78 1266.63 1950.88 88888.00 2015-01-16 15:24:18.000 016 36262.78 1266.59 1950.87 88888.00 2015-01-16 15:24:19.000 016 36262.80 1266.58 1950.85 88888.00 2015-01-16 15:24:20.000 016 36262.81 1266.60 1950.89 36337.27 2015-01-16 15:24:21.000 016 36262.79 1266.61 1950.96 88888.00 2015-01-16 15:24:22.000 016 36262.85 1266.59 1950.90 88888.00 2015-01-16 15:24:23.000 016 36262.89 1266.57 1950.87 88888.00 2015-01-16 15:24:24.000 016 36262.88 1266.64 1950.84 88888.00 2015-01-16 15:24:25.000 016 36262.87 1266.66 1950.88 36337.21 2015-01-16 15:24:26.000 016 36262.91 1266.68 1950.89 88888.00 2015-01-16 15:24:27.000 016 36262.93 1266.67 1950.89 88888.00 2015-01-16 15:24:28.000 016 36262.92 1266.65 1950.87 88888.00 2015-01-16 15:24:29.000 016 36262.91 1266.65 1950.84 88888.00 2015-01-16 15:24:30.000 016 36262.90 1266.67 1950.83 36337.38 2015-01-16 15:24:31.000 016 36262.86 1266.76 1950.83 88888.00 2015-01-16 15:24:32.000 016 36262.88 1266.75 1950.81 88888.00 2015-01-16 15:24:33.000 016 36262.90 1266.70 1950.74 88888.00 2015-01-16 15:24:34.000 016 36262.85 1266.71 1950.72 88888.00 2015-01-16 15:24:35.000 016 36262.84 1266.72 1950.72 36337.29 2015-01-16 15:24:36.000 016 36262.85 1266.74 1950.75 88888.00 2015-01-16 15:24:37.000 016 36262.84 1266.74 1950.79 88888.00 2015-01-16 15:24:38.000 016 36262.85 1266.69 1950.80 88888.00 2015-01-16 15:24:39.000 016 36262.86 1266.67 1950.78 88888.00 2015-01-16 15:24:40.000 016 36262.84 1266.66 1950.74 36337.22 2015-01-16 15:24:41.000 016 36262.82 1266.68 1950.75 88888.00 2015-01-16 15:24:42.000 016 36262.79 1266.72 1950.78 88888.00 2015-01-16 15:24:43.000 016 36262.86 1266.69 1950.79 88888.00 2015-01-16 15:24:44.000 016 36262.87 1266.68 1950.79 88888.00 2015-01-16 15:24:45.000 016 36262.84 1266.69 1950.78 36337.29 2015-01-16 15:24:46.000 016 36262.86 1266.74 1950.84 88888.00 2015-01-16 15:24:47.000 016 36262.88 1266.72 1950.86 88888.00 2015-01-16 15:24:48.000 016 36262.87 1266.72 1950.84 88888.00 2015-01-16 15:24:49.000 016 36262.86 1266.70 1950.81 88888.00 2015-01-16 15:24:50.000 016 36262.83 1266.71 1950.74 36337.35 2015-01-16 15:24:51.000 016 36262.85 1266.71 1950.70 88888.00 2015-01-16 15:24:52.000 016 36262.85 1266.70 1950.69 88888.00 2015-01-16 15:24:53.000 016 36262.82 1266.70 1950.70 88888.00 2015-01-16 15:24:54.000 016 36262.80 1266.73 1950.71 88888.00 2015-01-16 15:24:55.000 016 36262.78 1266.74 1950.72 36337.26 2015-01-16 15:24:56.000 016 36262.76 1266.81 1950.74 88888.00 2015-01-16 15:24:57.000 016 36262.77 1266.80 1950.68 88888.00 2015-01-16 15:24:58.000 016 36262.76 1266.79 1950.67 88888.00 2015-01-16 15:24:59.000 016 36262.73 1266.76 1950.71 88888.00 2015-01-16 15:25:00.000 016 36262.74 1266.74 1950.70 36337.21 2015-01-16 15:25:01.000 016 36262.71 1266.75 1950.70 88888.00 2015-01-16 15:25:02.000 016 36262.69 1266.77 1950.68 88888.00 2015-01-16 15:25:03.000 016 36262.66 1266.71 1950.66 88888.00 2015-01-16 15:25:04.000 016 36262.69 1266.71 1950.68 88888.00 2015-01-16 15:25:05.000 016 36262.71 1266.73 1950.73 36337.16 2015-01-16 15:25:06.000 016 36262.74 1266.72 1950.79 88888.00 2015-01-16 15:25:07.000 016 36262.75 1266.69 1950.76 88888.00 2015-01-16 15:25:08.000 016 36262.79 1266.68 1950.69 88888.00 2015-01-16 15:25:09.000 016 36262.77 1266.70 1950.72 88888.00 2015-01-16 15:25:10.000 016 36262.77 1266.75 1950.73 36337.16 2015-01-16 15:25:11.000 016 36262.77 1266.79 1950.73 88888.00 2015-01-16 15:25:12.000 016 36262.75 1266.82 1950.75 88888.00 2015-01-16 15:25:13.000 016 36262.78 1266.78 1950.72 88888.00 2015-01-16 15:25:14.000 016 36262.79 1266.78 1950.70 88888.00 2015-01-16 15:25:15.000 016 36262.81 1266.77 1950.74 36337.22 2015-01-16 15:25:16.000 016 36262.78 1266.82 1950.76 88888.00 2015-01-16 15:25:17.000 016 36262.76 1266.84 1950.75 88888.00 2015-01-16 15:25:18.000 016 36262.75 1266.83 1950.71 88888.00 2015-01-16 15:25:19.000 016 36262.75 1266.83 1950.72 88888.00 2015-01-16 15:25:20.000 016 36262.79 1266.80 1950.70 36337.22 2015-01-16 15:25:21.000 016 36262.78 1266.85 1950.69 88888.00 2015-01-16 15:25:22.000 016 36262.73 1266.80 1950.71 88888.00 2015-01-16 15:25:23.000 016 36262.69 1266.75 1950.74 88888.00 2015-01-16 15:25:24.000 016 36262.72 1266.76 1950.79 88888.00 2015-01-16 15:25:25.000 016 36262.73 1266.76 1950.75 36337.20 2015-01-16 15:25:26.000 016 36262.72 1266.76 1950.74 88888.00 2015-01-16 15:25:27.000 016 36262.72 1266.79 1950.74 88888.00 2015-01-16 15:25:28.000 016 36262.73 1266.76 1950.73 88888.00 2015-01-16 15:25:29.000 016 36262.70 1266.78 1950.74 88888.00 2015-01-16 15:25:30.000 016 36262.72 1266.78 1950.74 36337.06 2015-01-16 15:25:31.000 016 36262.72 1266.81 1950.81 88888.00 2015-01-16 15:25:32.000 016 36262.70 1266.81 1950.83 88888.00 2015-01-16 15:25:33.000 016 36262.70 1266.79 1950.84 88888.00 2015-01-16 15:25:34.000 016 36262.73 1266.84 1950.83 88888.00 2015-01-16 15:25:35.000 016 36262.73 1266.84 1950.78 36337.11 2015-01-16 15:25:36.000 016 36262.73 1266.86 1950.80 88888.00 2015-01-16 15:25:37.000 016 36262.73 1266.85 1950.83 88888.00 2015-01-16 15:25:38.000 016 36262.68 1266.82 1950.79 88888.00 2015-01-16 15:25:39.000 016 36262.68 1266.85 1950.80 88888.00 2015-01-16 15:25:40.000 016 36262.67 1266.86 1950.84 36337.22 2015-01-16 15:25:41.000 016 36262.69 1266.90 1950.91 88888.00 2015-01-16 15:25:42.000 016 36262.71 1266.84 1950.87 88888.00 2015-01-16 15:25:43.000 016 36262.69 1266.78 1950.83 88888.00 2015-01-16 15:25:44.000 016 36262.69 1266.80 1950.85 88888.00 2015-01-16 15:25:45.000 016 36262.70 1266.83 1950.85 36337.20 2015-01-16 15:25:46.000 016 36262.72 1266.85 1950.84 88888.00 2015-01-16 15:25:47.000 016 36262.70 1266.80 1950.81 88888.00 2015-01-16 15:25:48.000 016 36262.69 1266.75 1950.83 88888.00 2015-01-16 15:25:49.000 016 36262.74 1266.74 1950.85 88888.00 2015-01-16 15:25:50.000 016 36262.70 1266.80 1950.87 36337.21 2015-01-16 15:25:51.000 016 36262.72 1266.84 1950.82 88888.00 2015-01-16 15:25:52.000 016 36262.73 1266.82 1950.78 88888.00 2015-01-16 15:25:53.000 016 36262.70 1266.80 1950.74 88888.00 2015-01-16 15:25:54.000 016 36262.66 1266.82 1950.83 88888.00 2015-01-16 15:25:55.000 016 36262.64 1266.82 1950.87 36337.17 2015-01-16 15:25:56.000 016 36262.69 1266.84 1950.89 88888.00 2015-01-16 15:25:57.000 016 36262.66 1266.83 1950.91 88888.00 2015-01-16 15:25:58.000 016 36262.68 1266.80 1950.88 88888.00 2015-01-16 15:25:59.000 016 36262.71 1266.79 1950.87 88888.00 2015-01-16 15:26:00.000 016 36262.73 1266.80 1950.86 36337.09 2015-01-16 15:26:01.000 016 36262.75 1266.88 1950.91 88888.00 2015-01-16 15:26:02.000 016 36262.75 1266.87 1950.88 88888.00 2015-01-16 15:26:03.000 016 36262.76 1266.90 1950.93 88888.00 2015-01-16 15:26:04.000 016 36262.76 1266.87 1950.92 88888.00 2015-01-16 15:26:05.000 016 36262.81 1266.83 1950.93 36337.32 2015-01-16 15:26:06.000 016 36262.82 1266.86 1950.95 88888.00 2015-01-16 15:26:07.000 016 36262.78 1266.89 1951.00 88888.00 2015-01-16 15:26:08.000 016 36262.84 1266.84 1950.93 88888.00 2015-01-16 15:26:09.000 016 36262.80 1266.81 1950.92 88888.00 2015-01-16 15:26:10.000 016 36262.83 1266.82 1950.91 36337.33 2015-01-16 15:26:11.000 016 36262.81 1266.86 1950.91 88888.00 2015-01-16 15:26:12.000 016 36262.80 1266.87 1950.91 88888.00 2015-01-16 15:26:13.000 016 36262.76 1266.88 1950.89 88888.00 2015-01-16 15:26:14.000 016 36262.73 1266.88 1950.92 88888.00 2015-01-16 15:26:15.000 016 36262.72 1266.88 1951.00 36337.29 2015-01-16 15:26:16.000 016 36262.75 1266.91 1951.01 88888.00 2015-01-16 15:26:17.000 016 36262.79 1266.90 1950.94 88888.00 2015-01-16 15:26:18.000 016 36262.73 1266.92 1950.90 88888.00 2015-01-16 15:26:19.000 016 36262.73 1266.86 1950.88 88888.00 2015-01-16 15:26:20.000 016 36262.70 1266.85 1950.88 36337.23 2015-01-16 15:26:21.000 016 36262.75 1266.84 1950.89 88888.00 2015-01-16 15:26:22.000 016 36262.75 1266.84 1950.95 88888.00 2015-01-16 15:26:23.000 016 36262.72 1266.85 1950.97 88888.00 2015-01-16 15:26:24.000 016 36262.68 1266.87 1950.94 88888.00 2015-01-16 15:26:25.000 016 36262.71 1266.90 1950.97 36337.27 2015-01-16 15:26:26.000 016 36262.80 1266.86 1950.80 88888.00 2015-01-16 15:26:27.000 016 36262.78 1266.86 1950.92 88888.00 2015-01-16 15:26:28.000 016 36262.82 1266.85 1950.89 88888.00 2015-01-16 15:26:29.000 016 36262.80 1266.86 1950.93 88888.00 2015-01-16 15:26:30.000 016 36262.84 1266.85 1951.01 36337.28 2015-01-16 15:26:31.000 016 36262.80 1266.92 1951.10 88888.00 2015-01-16 15:26:32.000 016 36262.83 1266.91 1951.09 88888.00 2015-01-16 15:26:33.000 016 36262.81 1266.84 1951.02 88888.00 2015-01-16 15:26:34.000 016 36262.79 1266.82 1950.95 88888.00 2015-01-16 15:26:35.000 016 36262.84 1266.84 1950.96 36337.31 2015-01-16 15:26:36.000 016 36262.82 1266.90 1951.00 88888.00 2015-01-16 15:26:37.000 016 36262.81 1266.86 1950.91 88888.00 2015-01-16 15:26:38.000 016 36262.81 1266.83 1950.82 88888.00 2015-01-16 15:26:39.000 016 36262.80 1266.85 1950.84 88888.00 2015-01-16 15:26:40.000 016 36262.78 1266.85 1950.93 36337.28 2015-01-16 15:26:41.000 016 36262.74 1266.91 1951.05 88888.00 2015-01-16 15:26:42.000 016 36262.80 1266.88 1951.01 88888.00 2015-01-16 15:26:43.000 016 36262.78 1266.86 1950.96 88888.00 2015-01-16 15:26:44.000 016 36262.76 1266.85 1950.90 88888.00 2015-01-16 15:26:45.000 016 36262.77 1266.84 1950.94 36337.14 2015-01-16 15:26:46.000 016 36262.67 1266.91 1951.06 88888.00 2015-01-16 15:26:47.000 016 36262.65 1266.93 1951.05 88888.00 2015-01-16 15:26:48.000 016 36262.65 1266.91 1951.02 88888.00 2015-01-16 15:26:49.000 016 36262.72 1266.87 1951.04 88888.00 2015-01-16 15:26:50.000 016 36262.71 1266.93 1951.05 36337.20 2015-01-16 15:26:51.000 016 36262.71 1266.91 1950.91 88888.00 2015-01-16 15:26:52.000 016 36262.74 1266.92 1950.86 88888.00 2015-01-16 15:26:53.000 016 36262.78 1266.92 1950.84 88888.00 2015-01-16 15:26:54.000 016 36262.79 1266.94 1950.84 88888.00 2015-01-16 15:26:55.000 016 36262.80 1266.93 1950.87 36337.22 2015-01-16 15:26:56.000 016 36262.82 1266.92 1950.86 88888.00 2015-01-16 15:26:57.000 016 36262.81 1266.93 1950.84 88888.00 2015-01-16 15:26:58.000 016 36262.81 1266.91 1950.83 88888.00 2015-01-16 15:26:59.000 016 36262.80 1266.95 1950.84 88888.00 2015-01-16 15:27:00.000 016 36262.79 1266.98 1950.78 36337.27 2015-01-16 15:27:01.000 016 36262.82 1266.94 1950.80 88888.00 2015-01-16 15:27:02.000 016 36262.82 1266.92 1950.78 88888.00 2015-01-16 15:27:03.000 016 36262.76 1266.96 1950.80 88888.00 2015-01-16 15:27:04.000 016 36262.75 1266.95 1950.74 88888.00 2015-01-16 15:27:05.000 016 36262.71 1266.97 1950.71 36337.19 2015-01-16 15:27:06.000 016 36262.70 1267.01 1950.72 88888.00 2015-01-16 15:27:07.000 016 36262.65 1266.98 1950.78 88888.00 2015-01-16 15:27:08.000 016 36262.67 1266.94 1950.80 88888.00 2015-01-16 15:27:09.000 016 36262.68 1266.92 1950.75 88888.00 2015-01-16 15:27:10.000 016 36262.68 1266.96 1950.77 36337.19 2015-01-16 15:27:11.000 016 36262.70 1266.99 1950.83 88888.00 2015-01-16 15:27:12.000 016 36262.69 1267.01 1950.90 88888.00 2015-01-16 15:27:13.000 016 36262.69 1266.98 1950.88 88888.00 2015-01-16 15:27:14.000 016 36262.68 1266.97 1950.91 88888.00 2015-01-16 15:27:15.000 016 36262.70 1267.00 1950.91 36337.10 2015-01-16 15:27:16.000 016 36262.70 1267.00 1950.84 88888.00 2015-01-16 15:27:17.000 016 36262.69 1267.00 1950.84 88888.00 2015-01-16 15:27:18.000 016 36262.66 1266.98 1950.88 88888.00 2015-01-16 15:27:19.000 016 36262.62 1267.00 1950.89 88888.00 2015-01-16 15:27:20.000 016 36262.63 1267.02 1950.93 36337.20 2015-01-16 15:27:21.000 016 36262.66 1267.05 1950.94 88888.00 2015-01-16 15:27:22.000 016 36262.70 1267.05 1950.95 88888.00 2015-01-16 15:27:23.000 016 36262.67 1267.07 1950.96 88888.00 2015-01-16 15:27:24.000 016 36262.70 1267.04 1950.93 88888.00 2015-01-16 15:27:25.000 016 36262.67 1267.08 1950.98 36337.05 2015-01-16 15:27:26.000 016 36262.69 1267.12 1951.04 88888.00 2015-01-16 15:27:27.000 016 36262.69 1267.09 1951.03 88888.00 2015-01-16 15:27:28.000 016 36262.68 1267.08 1951.01 88888.00 2015-01-16 15:27:29.000 016 36262.69 1267.04 1951.05 88888.00 2015-01-16 15:27:30.000 016 36262.68 1267.03 1951.07 36337.14 2015-01-16 15:27:31.000 016 36262.72 1267.03 1951.04 88888.00 2015-01-16 15:27:32.000 016 36262.72 1267.00 1951.05 88888.00 2015-01-16 15:27:33.000 016 36262.75 1267.02 1950.94 88888.00 2015-01-16 15:27:34.000 016 36262.64 1267.07 1950.96 88888.00 2015-01-16 15:27:35.000 016 36262.60 1267.10 1951.00 36337.22 2015-01-16 15:27:36.000 016 36262.63 1267.07 1951.00 88888.00 2015-01-16 15:27:37.000 016 36262.58 1267.07 1951.02 88888.00 2015-01-16 15:27:38.000 016 36262.57 1267.07 1951.05 88888.00 2015-01-16 15:27:39.000 016 36262.57 1267.09 1951.03 88888.00 2015-01-16 15:27:40.000 016 36262.58 1267.06 1950.99 36337.12 2015-01-16 15:27:41.000 016 36262.58 1267.10 1951.03 88888.00 2015-01-16 15:27:42.000 016 36262.58 1267.07 1950.98 88888.00 2015-01-16 15:27:43.000 016 36262.57 1267.06 1950.96 88888.00 2015-01-16 15:27:44.000 016 36262.57 1267.11 1950.97 88888.00 2015-01-16 15:27:45.000 016 36262.59 1267.13 1950.97 36337.15 2015-01-16 15:27:46.000 016 36262.61 1267.14 1951.00 88888.00 2015-01-16 15:27:47.000 016 36262.63 1267.12 1951.06 88888.00 2015-01-16 15:27:48.000 016 36262.63 1267.07 1951.03 88888.00 2015-01-16 15:27:49.000 016 36262.66 1267.03 1951.04 88888.00 2015-01-16 15:27:50.000 016 36262.66 1267.08 1951.07 36337.17 2015-01-16 15:27:51.000 016 36262.64 1267.10 1951.10 88888.00 2015-01-16 15:27:52.000 016 36262.65 1267.10 1951.07 88888.00 2015-01-16 15:27:53.000 016 36262.63 1267.12 1951.11 88888.00 2015-01-16 15:27:54.000 016 36262.63 1267.10 1951.10 88888.00 2015-01-16 15:27:55.000 016 36262.64 1267.09 1951.10 36337.15 2015-01-16 15:27:56.000 016 36262.65 1267.15 1951.09 88888.00 2015-01-16 15:27:57.000 016 36262.64 1267.12 1951.09 88888.00 2015-01-16 15:27:58.000 016 36262.60 1267.09 1951.13 88888.00 2015-01-16 15:27:59.000 016 36262.61 1267.10 1951.13 88888.00 2015-01-16 15:28:00.000 016 36262.63 1267.07 1951.14 36337.09 2015-01-16 15:28:01.000 016 36262.62 1267.07 1951.15 88888.00 2015-01-16 15:28:02.000 016 36262.59 1267.08 1951.14 88888.00 2015-01-16 15:28:03.000 016 36262.58 1267.08 1951.15 88888.00 2015-01-16 15:28:04.000 016 36262.62 1267.04 1951.14 88888.00 2015-01-16 15:28:05.000 016 36262.62 1267.03 1951.15 36337.11 2015-01-16 15:28:06.000 016 36262.63 1267.06 1951.14 88888.00 2015-01-16 15:28:07.000 016 36262.58 1267.06 1951.19 88888.00 2015-01-16 15:28:08.000 016 36262.60 1267.00 1951.16 88888.00 2015-01-16 15:28:09.000 016 36262.60 1267.01 1951.17 88888.00 2015-01-16 15:28:10.000 016 36262.62 1267.04 1951.22 36337.12 2015-01-16 15:28:11.000 016 36262.62 1267.07 1951.26 88888.00 2015-01-16 15:28:12.000 016 36262.63 1267.12 1951.25 88888.00 2015-01-16 15:28:13.000 016 36262.65 1267.12 1951.16 88888.00 2015-01-16 15:28:14.000 016 36262.65 1267.12 1951.19 88888.00 2015-01-16 15:28:15.000 016 36262.66 1267.10 1951.16 36337.19 2015-01-16 15:28:16.000 016 36262.64 1267.12 1951.19 88888.00 2015-01-16 15:28:17.000 016 36262.66 1267.09 1951.20 88888.00 2015-01-16 15:28:18.000 016 36262.64 1267.11 1951.23 88888.00 2015-01-16 15:28:19.000 016 36262.67 1267.10 1951.20 88888.00 2015-01-16 15:28:20.000 016 36262.63 1267.07 1951.22 36337.11 2015-01-16 15:28:21.000 016 36262.65 1267.10 1951.27 88888.00 2015-01-16 15:28:22.000 016 36262.63 1267.11 1951.29 88888.00 2015-01-16 15:28:23.000 016 36262.60 1267.10 1951.26 88888.00 2015-01-16 15:28:24.000 016 36262.61 1267.13 1951.24 88888.00 2015-01-16 15:28:25.000 016 36262.62 1267.12 1951.24 36337.16 2015-01-16 15:28:26.000 016 36262.59 1267.14 1951.29 88888.00 2015-01-16 15:28:27.000 016 36262.60 1267.15 1951.28 88888.00 2015-01-16 15:28:28.000 016 36262.57 1267.15 1951.26 88888.00 2015-01-16 15:28:29.000 016 36262.58 1267.12 1951.23 88888.00 2015-01-16 15:28:30.000 016 36262.62 1267.15 1951.26 36337.10 2015-01-16 15:28:31.000 016 36262.62 1267.20 1951.27 88888.00 2015-01-16 15:28:32.000 016 36262.61 1267.20 1951.27 88888.00 2015-01-16 15:28:33.000 016 36262.59 1267.15 1951.27 88888.00 2015-01-16 15:28:34.000 016 36262.61 1267.12 1951.23 88888.00 2015-01-16 15:28:35.000 016 36262.60 1267.15 1951.22 36337.05 2015-01-16 15:28:36.000 016 36262.64 1267.16 1951.22 88888.00 2015-01-16 15:28:37.000 016 36262.61 1267.16 1951.26 88888.00 2015-01-16 15:28:38.000 016 36262.61 1267.11 1951.25 88888.00 2015-01-16 15:28:39.000 016 36262.62 1267.15 1951.23 88888.00 2015-01-16 15:28:40.000 016 36262.65 1267.13 1951.21 36337.10 2015-01-16 15:28:41.000 016 36262.65 1267.13 1951.21 88888.00 2015-01-16 15:28:42.000 016 36262.65 1267.15 1951.18 88888.00 2015-01-16 15:28:43.000 016 36262.63 1267.14 1951.19 88888.00 2015-01-16 15:28:44.000 016 36262.60 1267.09 1951.21 88888.00 2015-01-16 15:28:45.000 016 36262.61 1267.14 1951.19 36337.11 2015-01-16 15:28:46.000 016 36262.60 1267.18 1951.20 88888.00 2015-01-16 15:28:47.000 016 36262.62 1267.14 1951.18 88888.00 2015-01-16 15:28:48.000 016 36262.62 1267.14 1951.20 88888.00 2015-01-16 15:28:49.000 016 36262.63 1267.16 1951.20 88888.00 2015-01-16 15:28:50.000 016 36262.60 1267.15 1951.19 36337.14 2015-01-16 15:28:51.000 016 36262.61 1267.21 1951.17 88888.00 2015-01-16 15:28:52.000 016 36262.59 1267.17 1951.15 88888.00 2015-01-16 15:28:53.000 016 36262.60 1267.13 1951.13 88888.00 2015-01-16 15:28:54.000 016 36262.60 1267.14 1951.16 88888.00 2015-01-16 15:28:55.000 016 36262.60 1267.17 1951.16 36337.11 2015-01-16 15:28:56.000 016 36262.60 1267.20 1951.14 88888.00 2015-01-16 15:28:57.000 016 36262.64 1267.19 1951.12 88888.00 2015-01-16 15:28:58.000 016 36262.61 1267.19 1951.16 88888.00 2015-01-16 15:28:59.000 016 36262.63 1267.23 1951.15 88888.00 2015-01-16 15:29:00.000 016 36262.59 1267.24 1951.15 36337.11 2015-01-16 15:29:01.000 016 36262.64 1267.24 1951.19 88888.00 2015-01-16 15:29:02.000 016 36262.61 1267.26 1951.19 88888.00 2015-01-16 15:29:03.000 016 36262.63 1267.20 1951.20 88888.00 2015-01-16 15:29:04.000 016 36262.58 1267.22 1951.20 88888.00 2015-01-16 15:29:05.000 016 36262.61 1267.22 1951.23 36337.15 2015-01-16 15:29:06.000 016 36262.64 1267.26 1951.20 88888.00 2015-01-16 15:29:07.000 016 36262.65 1267.24 1951.13 88888.00 2015-01-16 15:29:08.000 016 36262.63 1267.20 1951.12 88888.00 2015-01-16 15:29:09.000 016 36262.63 1267.20 1951.14 88888.00 2015-01-16 15:29:10.000 016 36262.61 1267.21 1951.12 36337.02 2015-01-16 15:29:11.000 016 36262.64 1267.20 1951.13 88888.00 2015-01-16 15:29:12.000 016 36262.63 1267.22 1951.17 88888.00 2015-01-16 15:29:13.000 016 36262.61 1267.22 1951.17 88888.00 2015-01-16 15:29:14.000 016 36262.57 1267.21 1951.15 88888.00 2015-01-16 15:29:15.000 016 36262.59 1267.22 1951.15 36337.02 2015-01-16 15:29:16.000 016 36262.59 1267.23 1951.18 88888.00 2015-01-16 15:29:17.000 016 36262.59 1267.20 1951.09 88888.00 2015-01-16 15:29:18.000 016 36262.58 1267.21 1951.09 88888.00 2015-01-16 15:29:19.000 016 36262.59 1267.22 1951.18 88888.00 2015-01-16 15:29:20.000 016 36262.58 1267.22 1951.21 36337.04 2015-01-16 15:29:21.000 016 36262.60 1267.25 1951.22 88888.00 2015-01-16 15:29:22.000 016 36262.57 1267.22 1951.23 88888.00 2015-01-16 15:29:23.000 016 36262.62 1267.18 1951.19 88888.00 2015-01-16 15:29:24.000 016 36262.63 1267.17 1951.18 88888.00 2015-01-16 15:29:25.000 016 36262.62 1267.18 1951.18 36337.15 2015-01-16 15:29:26.000 016 36262.59 1267.23 1951.21 88888.00 2015-01-16 15:29:27.000 016 36262.56 1267.24 1951.25 88888.00 2015-01-16 15:29:28.000 016 36262.58 1267.21 1951.23 88888.00 2015-01-16 15:29:29.000 016 36262.56 1267.20 1951.26 88888.00 2015-01-16 15:29:30.000 016 36262.52 1267.20 1951.25 36337.11 2015-01-16 15:29:31.000 016 36262.55 1267.20 1951.25 88888.00 2015-01-16 15:29:32.000 016 36262.56 1267.21 1951.24 88888.00 2015-01-16 15:29:33.000 016 36262.57 1267.17 1951.21 88888.00 2015-01-16 15:29:34.000 016 36262.59 1267.16 1951.20 88888.00 2015-01-16 15:29:35.000 016 36262.58 1267.19 1951.21 36337.02 2015-01-16 15:29:36.000 016 36262.57 1267.19 1951.24 88888.00 2015-01-16 15:29:37.000 016 36262.60 1267.13 1951.18 88888.00 2015-01-16 15:29:38.000 016 36262.57 1267.14 1951.19 88888.00 2015-01-16 15:29:39.000 016 36262.58 1267.18 1951.19 88888.00 2015-01-16 15:29:40.000 016 36262.59 1267.22 1951.19 36337.08 2015-01-16 15:29:41.000 016 36262.61 1267.20 1951.16 88888.00 2015-01-16 15:29:42.000 016 36262.61 1267.21 1951.18 88888.00 2015-01-16 15:29:43.000 016 36262.53 1267.20 1951.21 88888.00 2015-01-16 15:29:44.000 016 36262.55 1267.20 1951.19 88888.00 2015-01-16 15:29:45.000 016 36262.56 1267.19 1951.21 36336.98 2015-01-16 15:29:46.000 016 36262.59 1267.17 1951.16 88888.00 2015-01-16 15:29:47.000 016 36262.56 1267.17 1951.22 88888.00 2015-01-16 15:29:48.000 016 36262.53 1267.22 1951.21 88888.00 2015-01-16 15:29:49.000 016 36262.54 1267.24 1951.19 88888.00 2015-01-16 15:29:50.000 016 36262.57 1267.24 1951.16 36336.99 2015-01-16 15:29:51.000 016 36262.55 1267.23 1951.19 88888.00 2015-01-16 15:29:52.000 016 36262.53 1267.21 1951.24 88888.00 2015-01-16 15:29:53.000 016 36262.50 1267.23 1951.27 88888.00 2015-01-16 15:29:54.000 016 36262.51 1267.23 1951.28 88888.00 2015-01-16 15:29:55.000 016 36262.50 1267.27 1951.24 36337.05 2015-01-16 15:29:56.000 016 36262.51 1267.28 1951.24 88888.00 2015-01-16 15:29:57.000 016 36262.51 1267.27 1951.24 88888.00 2015-01-16 15:29:58.000 016 36262.50 1267.23 1951.21 88888.00 2015-01-16 15:29:59.000 016 36262.46 1267.27 1951.26 88888.00 2015-01-16 15:30:00.000 016 36262.50 1267.24 1951.24 36337.04 2015-01-16 15:30:01.000 016 36262.48 1267.27 1951.28 88888.00 2015-01-16 15:30:02.000 016 36262.46 1267.28 1951.30 88888.00 2015-01-16 15:30:03.000 016 36262.41 1267.28 1951.28 88888.00 2015-01-16 15:30:04.000 016 36262.42 1267.26 1951.22 88888.00 2015-01-16 15:30:05.000 016 36262.43 1267.27 1951.25 36336.95 2015-01-16 15:30:06.000 016 36262.44 1267.31 1951.24 88888.00 2015-01-16 15:30:07.000 016 36262.44 1267.32 1951.24 88888.00 2015-01-16 15:30:08.000 016 36262.39 1267.32 1951.27 88888.00 2015-01-16 15:30:09.000 016 36262.40 1267.31 1951.26 88888.00 2015-01-16 15:30:10.000 016 36262.41 1267.32 1951.25 36337.01 2015-01-16 15:30:11.000 016 36262.46 1267.29 1951.28 88888.00 2015-01-16 15:30:12.000 016 36262.45 1267.28 1951.26 88888.00 2015-01-16 15:30:13.000 016 36262.44 1267.30 1951.28 88888.00 2015-01-16 15:30:14.000 016 36262.44 1267.28 1951.28 88888.00 2015-01-16 15:30:15.000 016 36262.44 1267.30 1951.27 36336.99 2015-01-16 15:30:16.000 016 36262.51 1267.27 1951.28 88888.00 2015-01-16 15:30:17.000 016 36262.52 1267.30 1951.32 88888.00 2015-01-16 15:30:18.000 016 36262.50 1267.29 1951.33 88888.00 2015-01-16 15:30:19.000 016 36262.47 1267.31 1951.33 88888.00 2015-01-16 15:30:20.000 016 36262.49 1267.29 1951.34 36336.96 2015-01-16 15:30:21.000 016 36262.54 1267.32 1951.35 88888.00 2015-01-16 15:30:22.000 016 36262.54 1267.29 1951.32 88888.00 2015-01-16 15:30:23.000 016 36262.52 1267.24 1951.29 88888.00 2015-01-16 15:30:24.000 016 36262.59 1267.21 1951.30 88888.00 2015-01-16 15:30:25.000 016 36262.56 1267.24 1951.38 36337.00 2015-01-16 15:30:26.000 016 36262.56 1267.28 1951.41 88888.00 2015-01-16 15:30:27.000 016 36262.53 1267.26 1951.37 88888.00 2015-01-16 15:30:28.000 016 36262.54 1267.22 1951.34 88888.00 2015-01-16 15:30:29.000 016 36262.50 1267.25 1951.35 88888.00 2015-01-16 15:30:30.000 016 36262.50 1267.27 1951.34 36337.00 2015-01-16 15:30:31.000 016 36262.54 1267.26 1951.36 88888.00 2015-01-16 15:30:32.000 016 36262.51 1267.27 1951.34 88888.00 2015-01-16 15:30:33.000 016 36262.47 1267.27 1951.33 88888.00 2015-01-16 15:30:34.000 016 36262.48 1267.27 1951.35 88888.00 2015-01-16 15:30:35.000 016 36262.47 1267.26 1951.36 36336.94 2015-01-16 15:30:36.000 016 36262.46 1267.30 1951.36 88888.00 2015-01-16 15:30:37.000 016 36262.51 1267.26 1951.34 88888.00 2015-01-16 15:30:38.000 016 36262.49 1267.25 1951.33 88888.00 2015-01-16 15:30:39.000 016 36262.52 1267.24 1951.33 88888.00 2015-01-16 15:30:40.000 016 36262.54 1267.20 1951.37 36336.93 2015-01-16 15:30:41.000 016 36262.53 1267.28 1951.47 88888.00 2015-01-16 15:30:42.000 016 36262.54 1267.26 1951.49 88888.00 2015-01-16 15:30:43.000 016 36262.56 1267.25 1951.45 88888.00 2015-01-16 15:30:44.000 016 36262.57 1267.21 1951.40 88888.00 2015-01-16 15:30:45.000 016 36262.55 1267.21 1951.40 36337.07 2015-01-16 15:30:46.000 016 36262.53 1267.25 1951.41 88888.00 2015-01-16 15:30:47.000 016 36262.53 1267.25 1951.43 88888.00 2015-01-16 15:30:48.000 016 36262.56 1267.21 1951.37 88888.00 2015-01-16 15:30:49.000 016 36262.54 1267.24 1951.36 88888.00 2015-01-16 15:30:50.000 016 36262.53 1267.27 1951.42 36337.07 2015-01-16 15:30:51.000 016 36262.57 1267.23 1951.40 88888.00 2015-01-16 15:30:52.000 016 36262.51 1267.25 1951.39 88888.00 2015-01-16 15:30:53.000 016 36262.50 1267.24 1951.38 88888.00 2015-01-16 15:30:54.000 016 36262.48 1267.27 1951.37 88888.00 2015-01-16 15:30:55.000 016 36262.48 1267.26 1951.35 36337.00 2015-01-16 15:30:56.000 016 36262.47 1267.28 1951.35 88888.00 2015-01-16 15:30:57.000 016 36262.47 1267.28 1951.39 88888.00 2015-01-16 15:30:58.000 016 36262.49 1267.25 1951.41 88888.00 2015-01-16 15:30:59.000 016 36262.51 1267.25 1951.45 88888.00 2015-01-16 15:31:00.000 016 36262.52 1267.28 1951.47 36337.03 2015-01-16 15:31:01.000 016 36262.56 1267.27 1951.45 88888.00 2015-01-16 15:31:02.000 016 36262.55 1267.24 1951.46 88888.00 2015-01-16 15:31:03.000 016 36262.54 1267.23 1951.46 88888.00 2015-01-16 15:31:04.000 016 36262.53 1267.25 1951.40 88888.00 2015-01-16 15:31:05.000 016 36262.55 1267.26 1951.41 36337.03 2015-01-16 15:31:06.000 016 36262.57 1267.28 1951.43 88888.00 2015-01-16 15:31:07.000 016 36262.55 1267.32 1951.45 88888.00 2015-01-16 15:31:08.000 016 36262.54 1267.27 1951.42 88888.00 2015-01-16 15:31:09.000 016 36262.49 1267.32 1951.46 88888.00 2015-01-16 15:31:10.000 016 36262.51 1267.29 1951.42 36337.09 2015-01-16 15:31:11.000 016 36262.53 1267.29 1951.43 88888.00 2015-01-16 15:31:12.000 016 36262.52 1267.32 1951.47 88888.00 2015-01-16 15:31:13.000 016 36262.56 1267.27 1951.43 88888.00 2015-01-16 15:31:14.000 016 36262.57 1267.26 1951.42 88888.00 2015-01-16 15:31:15.000 016 36262.55 1267.29 1951.42 36336.98 2015-01-16 15:31:16.000 016 36262.54 1267.31 1951.45 88888.00 2015-01-16 15:31:17.000 016 36262.53 1267.28 1951.44 88888.00 2015-01-16 15:31:18.000 016 36262.50 1267.27 1951.46 88888.00 2015-01-16 15:31:19.000 016 36262.53 1267.27 1951.44 88888.00 2015-01-16 15:31:20.000 016 36262.50 1267.29 1951.41 36337.01 2015-01-16 15:31:21.000 016 36262.46 1267.34 1951.42 88888.00 2015-01-16 15:31:22.000 016 36262.49 1267.31 1951.44 88888.00 2015-01-16 15:31:23.000 016 36262.53 1267.26 1951.45 88888.00 2015-01-16 15:31:24.000 016 36262.52 1267.27 1951.42 88888.00 2015-01-16 15:31:25.000 016 36262.53 1267.29 1951.42 36337.06 2015-01-16 15:31:26.000 016 36262.53 1267.30 1951.41 88888.00 2015-01-16 15:31:27.000 016 36262.53 1267.27 1951.42 88888.00 2015-01-16 15:31:28.000 016 36262.50 1267.25 1951.44 88888.00 2015-01-16 15:31:29.000 016 36262.47 1267.28 1951.45 88888.00 2015-01-16 15:31:30.000 016 36262.50 1267.25 1951.43 36336.99 2015-01-16 15:31:31.000 016 36262.55 1267.23 1951.44 88888.00 2015-01-16 15:31:32.000 016 36262.54 1267.23 1951.43 88888.00 2015-01-16 15:31:33.000 016 36262.48 1267.20 1951.42 88888.00 2015-01-16 15:31:34.000 016 36262.43 1267.18 1951.42 88888.00 2015-01-16 15:31:35.000 016 36262.46 1267.16 1951.45 36336.98 2015-01-16 15:31:36.000 016 36262.47 1267.17 1951.41 88888.00 2015-01-16 15:31:37.000 016 36262.45 1267.21 1951.44 88888.00 2015-01-16 15:31:38.000 016 36262.47 1267.26 1951.41 88888.00 2015-01-16 15:31:39.000 016 36262.49 1267.26 1951.40 88888.00 2015-01-16 15:31:40.000 016 36262.47 1267.23 1951.45 36337.04 2015-01-16 15:31:41.000 016 36262.48 1267.25 1951.43 88888.00 2015-01-16 15:31:42.000 016 36262.48 1267.25 1951.43 88888.00 2015-01-16 15:31:43.000 016 36262.43 1267.27 1951.43 88888.00 2015-01-16 15:31:44.000 016 36262.42 1267.27 1951.46 88888.00 2015-01-16 15:31:45.000 016 36262.42 1267.31 1951.38 36337.01 2015-01-16 15:31:46.000 016 36262.47 1267.32 1951.43 88888.00 2015-01-16 15:31:47.000 016 36262.55 1267.23 1951.51 88888.00 2015-01-16 15:31:48.000 016 36262.51 1267.22 1951.62 88888.00 2015-01-16 15:31:49.000 016 36262.45 1267.25 1951.63 88888.00 2015-01-16 15:31:50.000 016 36262.45 1267.32 1951.50 36336.97 2015-01-16 15:31:51.000 016 36262.47 1267.33 1951.42 88888.00 2015-01-16 15:31:52.000 016 36262.43 1267.32 1951.36 88888.00 2015-01-16 15:31:53.000 016 36262.42 1267.32 1951.39 88888.00 2015-01-16 15:31:54.000 016 36262.41 1267.34 1951.44 88888.00 2015-01-16 15:31:55.000 016 36262.41 1267.38 1951.41 36336.96 2015-01-16 15:31:56.000 016 36262.39 1267.41 1951.46 88888.00 2015-01-16 15:31:57.000 016 36262.39 1267.41 1951.47 88888.00 2015-01-16 15:31:58.000 016 36262.35 1267.35 1951.47 88888.00 2015-01-16 15:31:59.000 016 36262.34 1267.32 1951.40 88888.00 2015-01-16 15:32:00.000 016 36262.37 1267.32 1951.40 36336.93 2015-01-16 15:32:01.000 016 36262.41 1267.32 1951.44 88888.00 2015-01-16 15:32:02.000 016 36262.40 1267.33 1951.45 88888.00 2015-01-16 15:32:03.000 016 36262.43 1267.28 1951.47 88888.00 2015-01-16 15:32:04.000 016 36262.44 1267.20 1951.48 88888.00 2015-01-16 15:32:05.000 016 36262.44 1267.24 1951.60 36336.99 2015-01-16 15:32:06.000 016 36262.43 1267.30 1951.59 88888.00 2015-01-16 15:32:07.000 016 36262.45 1267.30 1951.58 88888.00 2015-01-16 15:32:08.000 016 36262.53 1267.21 1951.50 88888.00 2015-01-16 15:32:09.000 016 36262.58 1267.20 1951.55 88888.00 2015-01-16 15:32:10.000 016 36262.52 1267.27 1951.58 36336.92 2015-01-16 15:32:11.000 016 36262.52 1267.31 1951.59 88888.00 2015-01-16 15:32:12.000 016 36262.52 1267.35 1951.54 88888.00 2015-01-16 15:32:13.000 016 36262.51 1267.35 1951.50 88888.00 2015-01-16 15:32:14.000 016 36262.47 1267.34 1951.51 88888.00 2015-01-16 15:32:15.000 016 36262.46 1267.35 1951.55 36336.99 2015-01-16 15:32:16.000 016 36262.49 1267.37 1951.55 88888.00 2015-01-16 15:32:17.000 016 36262.44 1267.35 1951.55 88888.00 2015-01-16 15:32:18.000 016 36262.41 1267.34 1951.55 88888.00 2015-01-16 15:32:19.000 016 36262.38 1267.32 1951.49 88888.00 2015-01-16 15:32:20.000 016 36262.40 1267.32 1951.48 36336.99 2015-01-16 15:32:21.000 016 36262.43 1267.35 1951.54 88888.00 2015-01-16 15:32:22.000 016 36262.37 1267.40 1951.58 88888.00 2015-01-16 15:32:23.000 016 36262.38 1267.34 1951.50 88888.00 2015-01-16 15:32:24.000 016 36262.35 1267.34 1951.54 88888.00 2015-01-16 15:32:25.000 016 36262.35 1267.36 1951.56 36336.97 2015-01-16 15:32:26.000 016 36262.38 1267.35 1951.59 88888.00 2015-01-16 15:32:27.000 016 36262.41 1267.29 1951.55 88888.00 2015-01-16 15:32:28.000 016 36262.43 1267.24 1951.54 88888.00 2015-01-16 15:32:29.000 016 36262.43 1267.26 1951.52 88888.00 2015-01-16 15:32:30.000 016 36262.43 1267.29 1951.56 36336.97 2015-01-16 15:32:31.000 016 36262.41 1267.31 1951.55 88888.00 2015-01-16 15:32:32.000 016 36262.41 1267.33 1951.60 88888.00 2015-01-16 15:32:33.000 016 36262.44 1267.29 1951.55 88888.00 2015-01-16 15:32:34.000 016 36262.49 1267.29 1951.56 88888.00 2015-01-16 15:32:35.000 016 36262.49 1267.32 1951.65 36336.93 2015-01-16 15:32:36.000 016 36262.54 1267.34 1951.65 88888.00 2015-01-16 15:32:37.000 016 36262.55 1267.34 1951.60 88888.00 2015-01-16 15:32:38.000 016 36262.52 1267.32 1951.53 88888.00 2015-01-16 15:32:39.000 016 36262.55 1267.32 1951.50 88888.00 2015-01-16 15:32:40.000 016 36262.54 1267.33 1951.57 36337.03 2015-01-16 15:32:41.000 016 36262.53 1267.32 1951.61 88888.00 2015-01-16 15:32:42.000 016 36262.51 1267.35 1951.57 88888.00 2015-01-16 15:32:43.000 016 36262.51 1267.29 1951.56 88888.00 2015-01-16 15:32:44.000 016 36262.50 1267.29 1951.57 88888.00 2015-01-16 15:32:45.000 016 36262.51 1267.30 1951.58 36337.04 2015-01-16 15:32:46.000 016 36262.50 1267.36 1951.60 88888.00 2015-01-16 15:32:47.000 016 36262.54 1267.31 1951.56 88888.00 2015-01-16 15:32:48.000 016 36262.54 1267.29 1951.52 88888.00 2015-01-16 15:32:49.000 016 36262.51 1267.34 1951.58 88888.00 2015-01-16 15:32:50.000 016 36262.51 1267.35 1951.62 36336.96 2015-01-16 15:32:51.000 016 36262.51 1267.35 1951.62 88888.00 2015-01-16 15:32:52.000 016 36262.46 1267.41 1951.61 88888.00 2015-01-16 15:32:53.000 016 36262.45 1267.37 1951.59 88888.00 2015-01-16 15:32:54.000 016 36262.43 1267.37 1951.58 88888.00 2015-01-16 15:32:55.000 016 36262.48 1267.34 1951.58 36337.03 2015-01-16 15:32:56.000 016 36262.49 1267.37 1951.57 88888.00 2015-01-16 15:32:57.000 016 36262.46 1267.37 1951.57 88888.00 2015-01-16 15:32:58.000 016 36262.47 1267.36 1951.58 88888.00 2015-01-16 15:32:59.000 016 36262.46 1267.33 1951.58 88888.00 2015-01-16 15:33:00.000 016 36262.47 1267.35 1951.56 36336.97 2015-01-16 15:33:01.000 016 36262.45 1267.46 1951.61 88888.00 2015-01-16 15:33:02.000 016 36262.51 1267.35 1951.55 88888.00 2015-01-16 15:33:03.000 016 36262.46 1267.35 1951.56 88888.00 2015-01-16 15:33:04.000 016 36262.47 1267.34 1951.52 88888.00 2015-01-16 15:33:05.000 016 36262.48 1267.31 1951.56 36337.03 2015-01-16 15:33:06.000 016 36262.47 1267.37 1951.61 88888.00 2015-01-16 15:33:07.000 016 36262.47 1267.34 1951.52 88888.00 2015-01-16 15:33:08.000 016 36262.47 1267.33 1951.50 88888.00 2015-01-16 15:33:09.000 016 36262.46 1267.36 1951.53 88888.00 2015-01-16 15:33:10.000 016 36262.44 1267.39 1951.59 36337.04 2015-01-16 15:33:11.000 016 36262.48 1267.40 1951.60 88888.00 2015-01-16 15:33:12.000 016 36262.51 1267.39 1951.55 88888.00 2015-01-16 15:33:13.000 016 36262.53 1267.38 1951.56 88888.00 2015-01-16 15:33:14.000 016 36262.51 1267.36 1951.56 88888.00 2015-01-16 15:33:15.000 016 36262.51 1267.39 1951.56 36337.03 2015-01-16 15:33:16.000 016 36262.53 1267.40 1951.58 88888.00 2015-01-16 15:33:17.000 016 36262.49 1267.44 1951.69 88888.00 2015-01-16 15:33:18.000 016 36262.44 1267.40 1951.72 88888.00 2015-01-16 15:33:19.000 016 36262.43 1267.43 1951.73 88888.00 2015-01-16 15:33:20.000 016 36262.45 1267.41 1951.68 36337.00 2015-01-16 15:33:21.000 016 36262.43 1267.41 1951.71 88888.00 2015-01-16 15:33:22.000 016 36262.44 1267.44 1951.78 88888.00 2015-01-16 15:33:23.000 016 36262.47 1267.44 1951.85 88888.00 2015-01-16 15:33:24.000 016 36262.46 1267.42 1951.78 88888.00 2015-01-16 15:33:25.000 016 36262.45 1267.37 1951.68 36336.95 2015-01-16 15:33:26.000 016 36262.47 1267.37 1951.71 88888.00 2015-01-16 15:33:27.000 016 36262.48 1267.36 1951.69 88888.00 2015-01-16 15:33:28.000 016 36262.43 1267.36 1951.64 88888.00 2015-01-16 15:33:29.000 016 36262.43 1267.34 1951.60 88888.00 2015-01-16 15:33:30.000 016 36262.45 1267.34 1951.64 36337.04 2015-01-16 15:33:31.000 016 36262.43 1267.39 1951.71 88888.00 2015-01-16 15:33:32.000 016 36262.40 1267.40 1951.71 88888.00 2015-01-16 15:33:33.000 016 36262.40 1267.35 1951.65 88888.00 2015-01-16 15:33:34.000 016 36262.41 1267.35 1951.65 88888.00 2015-01-16 15:33:35.000 016 36262.44 1267.36 1951.73 36336.95 2015-01-16 15:33:36.000 016 36262.42 1267.41 1951.71 88888.00 2015-01-16 15:33:37.000 016 36262.38 1267.40 1951.68 88888.00 2015-01-16 15:33:38.000 016 36262.37 1267.36 1951.64 88888.00 2015-01-16 15:33:39.000 016 36262.39 1267.39 1951.65 88888.00 2015-01-16 15:33:40.000 016 36262.39 1267.42 1951.67 36336.97 2015-01-16 15:33:41.000 016 36262.38 1267.43 1951.70 88888.00 2015-01-16 15:33:42.000 016 36262.37 1267.46 1951.69 88888.00 2015-01-16 15:33:43.000 016 36262.37 1267.40 1951.63 88888.00 2015-01-16 15:33:44.000 016 36262.31 1267.39 1951.62 88888.00 2015-01-16 15:33:45.000 016 36262.33 1267.42 1951.66 36336.94 2015-01-16 15:33:46.000 016 36262.35 1267.45 1951.69 88888.00 2015-01-16 15:33:47.000 016 36262.39 1267.43 1951.70 88888.00 2015-01-16 15:33:48.000 016 36262.40 1267.44 1951.65 88888.00 2015-01-16 15:33:49.000 016 36262.41 1267.42 1951.61 88888.00 2015-01-16 15:33:50.000 016 36262.42 1267.42 1951.58 36336.82 2015-01-16 15:33:51.000 016 36262.40 1267.44 1951.61 88888.00 2015-01-16 15:33:52.000 016 36262.38 1267.43 1951.67 88888.00 2015-01-16 15:33:53.000 016 36262.40 1267.43 1951.68 88888.00 2015-01-16 15:33:54.000 016 36262.41 1267.42 1951.69 88888.00 2015-01-16 15:33:55.000 016 36262.44 1267.41 1951.73 36336.93 2015-01-16 15:33:56.000 016 36262.43 1267.48 1951.73 88888.00 2015-01-16 15:33:57.000 016 36262.43 1267.49 1951.68 88888.00 2015-01-16 15:33:58.000 016 36262.40 1267.47 1951.63 88888.00 2015-01-16 15:33:59.000 016 36262.39 1267.47 1951.64 88888.00 2015-01-16 15:34:00.000 016 36262.38 1267.48 1951.70 36336.89 2015-01-16 15:34:01.000 016 36262.38 1267.54 1951.76 88888.00 2015-01-16 15:34:02.000 016 36262.44 1267.48 1951.72 88888.00 2015-01-16 15:34:03.000 016 36262.45 1267.43 1951.69 88888.00 2015-01-16 15:34:04.000 016 36262.41 1267.44 1951.71 88888.00 2015-01-16 15:34:05.000 016 36262.42 1267.48 1951.75 36337.01 2015-01-16 15:34:06.000 016 36262.43 1267.53 1951.73 88888.00 2015-01-16 15:34:07.000 016 36262.47 1267.49 1951.68 88888.00 2015-01-16 15:34:08.000 016 36262.46 1267.50 1951.69 88888.00 2015-01-16 15:34:09.000 016 36262.48 1267.49 1951.72 88888.00 2015-01-16 15:34:10.000 016 36262.50 1267.48 1951.69 36336.98 2015-01-16 15:34:11.000 016 36262.49 1267.48 1951.66 88888.00 2015-01-16 15:34:12.000 016 36262.45 1267.46 1951.68 88888.00 2015-01-16 15:34:13.000 016 36262.44 1267.46 1951.67 88888.00 2015-01-16 15:34:14.000 016 36262.44 1267.48 1951.68 88888.00 2015-01-16 15:34:15.000 016 36262.47 1267.48 1951.68 36336.99 2015-01-16 15:34:16.000 016 36262.45 1267.50 1951.72 88888.00 2015-01-16 15:34:17.000 016 36262.43 1267.49 1951.70 88888.00 2015-01-16 15:34:18.000 016 36262.39 1267.46 1951.76 88888.00 2015-01-16 15:34:19.000 016 36262.39 1267.44 1951.75 88888.00 2015-01-16 15:34:20.000 016 36262.38 1267.45 1951.74 36336.97 2015-01-16 15:34:21.000 016 36262.38 1267.47 1951.75 88888.00 2015-01-16 15:34:22.000 016 36262.40 1267.49 1951.69 88888.00 2015-01-16 15:34:23.000 016 36262.36 1267.46 1951.67 88888.00 2015-01-16 15:34:24.000 016 36262.34 1267.45 1951.68 88888.00 2015-01-16 15:34:25.000 016 36262.34 1267.47 1951.71 36336.91 2015-01-16 15:34:26.000 016 36262.33 1267.51 1951.72 88888.00 2015-01-16 15:34:27.000 016 36262.32 1267.49 1951.76 88888.00 2015-01-16 15:34:28.000 016 36262.29 1267.50 1951.75 88888.00 2015-01-16 15:34:29.000 016 36262.35 1267.48 1951.71 88888.00 2015-01-16 15:34:30.000 016 36262.33 1267.48 1951.74 36336.89 2015-01-16 15:34:31.000 016 36262.35 1267.48 1951.75 88888.00 2015-01-16 15:34:32.000 016 36262.34 1267.49 1951.75 88888.00 2015-01-16 15:34:33.000 016 36262.32 1267.45 1951.77 88888.00 2015-01-16 15:34:34.000 016 36262.27 1267.48 1951.74 88888.00 2015-01-16 15:34:35.000 016 36262.27 1267.55 1951.77 36336.81 2015-01-16 15:34:36.000 016 36262.25 1267.61 1951.86 88888.00 2015-01-16 15:34:37.000 016 36262.32 1267.50 1951.80 88888.00 2015-01-16 15:34:38.000 016 36262.29 1267.48 1951.74 88888.00 2015-01-16 15:34:39.000 016 36262.28 1267.51 1951.76 88888.00 2015-01-16 15:34:40.000 016 36262.27 1267.51 1951.75 36336.90 2015-01-16 15:34:41.000 016 36262.27 1267.53 1951.74 88888.00 2015-01-16 15:34:42.000 016 36262.29 1267.54 1951.73 88888.00 2015-01-16 15:34:43.000 016 36262.30 1267.51 1951.80 88888.00 2015-01-16 15:34:44.000 016 36262.27 1267.52 1951.81 88888.00 2015-01-16 15:34:45.000 016 36262.23 1267.52 1951.79 36336.90 2015-01-16 15:34:46.000 016 36262.24 1267.55 1951.85 88888.00 2015-01-16 15:34:47.000 016 36262.24 1267.55 1951.81 88888.00 2015-01-16 15:34:48.000 016 36262.23 1267.55 1951.78 88888.00 2015-01-16 15:34:49.000 016 36262.24 1267.55 1951.78 88888.00 2015-01-16 15:34:50.000 016 36262.20 1267.55 1951.82 36336.86 2015-01-16 15:34:51.000 016 36262.17 1267.59 1951.81 88888.00 2015-01-16 15:34:52.000 016 36262.22 1267.56 1951.79 88888.00 2015-01-16 15:34:53.000 016 36262.24 1267.55 1951.77 88888.00 2015-01-16 15:34:54.000 016 36262.22 1267.58 1951.77 88888.00 2015-01-16 15:34:55.000 016 36262.21 1267.58 1951.77 36336.80 2015-01-16 15:34:56.000 016 36262.20 1267.65 1951.86 88888.00 2015-01-16 15:34:57.000 016 36262.22 1267.59 1951.81 88888.00 2015-01-16 15:34:58.000 016 36262.23 1267.57 1951.80 88888.00 2015-01-16 15:34:59.000 016 36262.19 1267.60 1951.79 88888.00 2015-01-16 15:35:00.000 016 36262.21 1267.60 1951.82 36336.72 2015-01-16 15:35:01.000 016 36262.18 1267.70 1951.90 88888.00 2015-01-16 15:35:02.000 016 36262.26 1267.63 1951.80 88888.00 2015-01-16 15:35:03.000 016 36262.27 1267.62 1951.81 88888.00 2015-01-16 15:35:04.000 016 36262.21 1267.63 1951.82 88888.00 2015-01-16 15:35:05.000 016 36262.23 1267.59 1951.84 36336.86 2015-01-16 15:35:06.000 016 36262.25 1267.65 1951.89 88888.00 2015-01-16 15:35:07.000 016 36262.27 1267.64 1951.84 88888.00 2015-01-16 15:35:08.000 016 36262.24 1267.63 1951.83 88888.00 2015-01-16 15:35:09.000 016 36262.22 1267.65 1951.79 88888.00 2015-01-16 15:35:10.000 016 36262.21 1267.67 1951.77 36336.75 2015-01-16 15:35:11.000 016 36262.20 1267.70 1951.83 88888.00 2015-01-16 15:35:12.000 016 36262.22 1267.67 1951.85 88888.00 2015-01-16 15:35:13.000 016 36262.21 1267.67 1951.83 88888.00 2015-01-16 15:35:14.000 016 36262.20 1267.65 1951.83 88888.00 2015-01-16 15:35:15.000 016 36262.20 1267.65 1951.85 36336.80 2015-01-16 15:35:16.000 016 36262.23 1267.68 1951.88 88888.00 2015-01-16 15:35:17.000 016 36262.18 1267.71 1951.84 88888.00 2015-01-16 15:35:18.000 016 36262.11 1267.76 1951.84 88888.00 2015-01-16 15:35:19.000 016 36262.19 1267.71 1951.90 88888.00 2015-01-16 15:35:20.000 016 36262.21 1267.69 1951.87 36336.73 2015-01-16 15:35:21.000 016 36262.23 1267.70 1951.90 88888.00 2015-01-16 15:35:22.000 016 36262.24 1267.68 1951.88 88888.00 2015-01-16 15:35:23.000 016 36262.19 1267.73 1951.87 88888.00 2015-01-16 15:35:24.000 016 36262.16 1267.75 1951.90 88888.00 2015-01-16 15:35:25.000 016 36262.17 1267.72 1951.90 36336.77 2015-01-16 15:35:26.000 016 36262.22 1267.71 1951.83 88888.00 2015-01-16 15:35:27.000 016 36262.17 1267.71 1951.90 88888.00 2015-01-16 15:35:28.000 016 36262.19 1267.71 1951.87 88888.00 2015-01-16 15:35:29.000 016 36262.21 1267.75 1951.93 88888.00 2015-01-16 15:35:30.000 016 36262.24 1267.74 1951.95 36336.74 2015-01-16 15:35:31.000 016 36262.27 1267.77 1951.96 88888.00 2015-01-16 15:35:32.000 016 36262.29 1267.76 1951.95 88888.00 2015-01-16 15:35:33.000 016 36262.27 1267.77 1951.96 88888.00 2015-01-16 15:35:34.000 016 36262.27 1267.76 1951.94 88888.00 2015-01-16 15:35:35.000 016 36262.25 1267.78 1951.98 36336.87 2015-01-16 15:35:36.000 016 36262.29 1267.79 1951.97 88888.00 2015-01-16 15:35:37.000 016 36262.37 1267.74 1951.92 88888.00 2015-01-16 15:35:38.000 016 36262.40 1267.71 1951.97 88888.00 2015-01-16 15:35:39.000 016 36262.40 1267.73 1951.99 88888.00 2015-01-16 15:35:40.000 016 36262.38 1267.73 1951.94 36336.85 2015-01-16 15:35:41.000 016 36262.40 1267.78 1951.94 88888.00 2015-01-16 15:35:42.000 016 36262.44 1267.81 1951.95 88888.00 2015-01-16 15:35:43.000 016 36262.42 1267.82 1951.93 88888.00 2015-01-16 15:35:44.000 016 36262.44 1267.84 1951.95 88888.00 2015-01-16 15:35:45.000 016 36262.44 1267.82 1951.96 36336.90 2015-01-16 15:35:46.000 016 36262.43 1267.83 1951.93 88888.00 2015-01-16 15:35:47.000 016 36262.43 1267.83 1951.94 88888.00 2015-01-16 15:35:48.000 016 36262.43 1267.79 1951.88 88888.00 2015-01-16 15:35:49.000 016 36262.41 1267.79 1951.88 88888.00 2015-01-16 15:35:50.000 016 36262.42 1267.81 1951.94 36336.96 2015-01-16 15:35:51.000 016 36262.43 1267.81 1951.96 88888.00 2015-01-16 15:35:52.000 016 36262.42 1267.84 1951.92 88888.00 2015-01-16 15:35:53.000 016 36262.42 1267.81 1951.89 88888.00 2015-01-16 15:35:54.000 016 36262.43 1267.79 1951.90 88888.00 2015-01-16 15:35:55.000 016 36262.41 1267.81 1951.94 36336.97 2015-01-16 15:35:56.000 016 36262.39 1267.83 1952.00 88888.00 2015-01-16 15:35:57.000 016 36262.40 1267.85 1951.93 88888.00 2015-01-16 15:35:58.000 016 36262.42 1267.82 1951.94 88888.00 2015-01-16 15:35:59.000 016 36262.45 1267.81 1951.94 88888.00 2015-01-16 15:36:00.000 016 36262.45 1267.82 1951.99 36336.99 2015-01-16 15:36:01.000 016 36262.44 1267.88 1951.97 88888.00 2015-01-16 15:36:02.000 016 36262.42 1267.88 1951.97 88888.00 2015-01-16 15:36:03.000 016 36262.43 1267.82 1951.94 88888.00 2015-01-16 15:36:04.000 016 36262.43 1267.82 1951.95 88888.00 2015-01-16 15:36:05.000 016 36262.43 1267.83 1951.98 36337.00 2015-01-16 15:36:06.000 016 36262.45 1267.86 1951.97 88888.00 2015-01-16 15:36:07.000 016 36262.49 1267.85 1951.90 88888.00 2015-01-16 15:36:08.000 016 36262.47 1267.82 1951.91 88888.00 2015-01-16 15:36:09.000 016 36262.47 1267.81 1951.90 88888.00 2015-01-16 15:36:10.000 016 36262.50 1267.78 1951.91 36336.94 2015-01-16 15:36:11.000 016 36262.48 1267.87 1951.97 88888.00 2015-01-16 15:36:12.000 016 36262.46 1267.88 1951.97 88888.00 2015-01-16 15:36:13.000 016 36262.46 1267.85 1951.96 88888.00 2015-01-16 15:36:14.000 016 36262.39 1267.84 1951.95 88888.00 2015-01-16 15:36:15.000 016 36262.39 1267.86 1951.91 36336.85 2015-01-16 15:36:16.000 016 36262.41 1267.89 1951.93 88888.00 2015-01-16 15:36:17.000 016 36262.39 1267.88 1951.95 88888.00 2015-01-16 15:36:18.000 016 36262.35 1267.87 1951.93 88888.00 2015-01-16 15:36:19.000 016 36262.38 1267.86 1951.95 88888.00 2015-01-16 15:36:20.000 016 36262.37 1267.90 1951.99 36336.85 2015-01-16 15:36:21.000 016 36262.40 1267.95 1952.03 88888.00 2015-01-16 15:36:22.000 016 36262.38 1267.96 1952.03 88888.00 2015-01-16 15:36:23.000 016 36262.36 1267.93 1952.00 88888.00 2015-01-16 15:36:24.000 016 36262.38 1267.90 1952.00 88888.00 2015-01-16 15:36:25.000 016 36262.40 1267.89 1952.07 36336.93 2015-01-16 15:36:26.000 016 36262.40 1267.87 1952.09 88888.00 2015-01-16 15:36:27.000 016 36262.41 1267.86 1952.04 88888.00 2015-01-16 15:36:28.000 016 36262.40 1267.88 1952.04 88888.00 2015-01-16 15:36:29.000 016 36262.38 1267.89 1952.04 88888.00 2015-01-16 15:36:30.000 016 36262.28 1267.91 1952.05 36336.92 2015-01-16 15:36:31.000 016 36262.31 1267.90 1952.03 88888.00 2015-01-16 15:36:32.000 016 36262.33 1267.87 1952.04 88888.00 2015-01-16 15:36:33.000 016 36262.35 1267.86 1952.05 88888.00 2015-01-16 15:36:34.000 016 36262.34 1267.87 1952.04 88888.00 2015-01-16 15:36:35.000 016 36262.32 1267.87 1952.03 36336.93 2015-01-16 15:36:36.000 016 36262.30 1267.93 1952.08 88888.00 2015-01-16 15:36:37.000 016 36262.33 1267.89 1952.08 88888.00 2015-01-16 15:36:38.000 016 36262.30 1267.84 1952.02 88888.00 2015-01-16 15:36:39.000 016 36262.28 1267.83 1952.05 88888.00 2015-01-16 15:36:40.000 016 36262.32 1267.84 1952.04 36336.93 2015-01-16 15:36:41.000 016 36262.33 1267.87 1952.04 88888.00 2015-01-16 15:36:42.000 016 36262.40 1267.88 1951.97 88888.00 2015-01-16 15:36:43.000 016 36262.37 1267.86 1951.96 88888.00 2015-01-16 15:36:44.000 016 36262.34 1267.82 1952.05 88888.00 2015-01-16 15:36:45.000 016 36262.33 1267.84 1952.11 36336.99 2015-01-16 15:36:46.000 016 36262.33 1267.86 1952.04 88888.00 2015-01-16 15:36:47.000 016 36262.36 1267.88 1951.99 88888.00 2015-01-16 15:36:48.000 016 36262.35 1267.85 1951.92 88888.00 2015-01-16 15:36:49.000 016 36262.36 1267.84 1951.97 88888.00 2015-01-16 15:36:50.000 016 36262.37 1267.82 1951.98 36336.95 2015-01-16 15:36:51.000 016 36262.37 1267.83 1952.05 88888.00 2015-01-16 15:36:52.000 016 36262.33 1267.84 1952.09 88888.00 2015-01-16 15:36:53.000 016 36262.35 1267.82 1952.06 88888.00 2015-01-16 15:36:54.000 016 36262.36 1267.83 1952.04 88888.00 2015-01-16 15:36:55.000 016 36262.33 1267.82 1952.04 36336.84 2015-01-16 15:36:56.000 016 36262.33 1267.85 1952.03 88888.00 2015-01-16 15:36:57.000 016 36262.31 1267.91 1952.10 88888.00 2015-01-16 15:36:58.000 016 36262.38 1267.83 1952.03 88888.00 2015-01-16 15:36:59.000 016 36262.36 1267.82 1952.05 88888.00 2015-01-16 15:37:00.000 016 36262.33 1267.86 1952.11 36336.88 2015-01-16 15:37:01.000 016 36262.35 1267.87 1952.16 88888.00 2015-01-16 15:37:02.000 016 36262.30 1267.86 1952.24 88888.00 2015-01-16 15:37:03.000 016 36262.30 1267.82 1952.14 88888.00 2015-01-16 15:37:04.000 016 36262.30 1267.84 1952.13 88888.00 2015-01-16 15:37:05.000 016 36262.30 1267.86 1952.13 36336.87 2015-01-16 15:37:06.000 016 36262.22 1267.93 1952.18 88888.00 2015-01-16 15:37:07.000 016 36262.26 1267.91 1952.17 88888.00 2015-01-16 15:37:08.000 016 36262.22 1267.91 1952.13 88888.00 2015-01-16 15:37:09.000 016 36262.25 1267.86 1952.11 88888.00 2015-01-16 15:37:10.000 016 36262.24 1267.86 1952.21 36336.78 2015-01-16 15:37:11.000 016 36262.19 1267.93 1952.26 88888.00 2015-01-16 15:37:12.000 016 36262.18 1267.93 1952.26 88888.00 2015-01-16 15:37:13.000 016 36262.23 1267.87 1952.21 88888.00 2015-01-16 15:37:14.000 016 36262.18 1267.88 1952.25 88888.00 2015-01-16 15:37:15.000 016 36262.19 1267.86 1952.22 36336.78 2015-01-16 15:37:16.000 016 36262.17 1267.91 1952.28 88888.00 2015-01-16 15:37:17.000 016 36262.16 1267.91 1952.28 88888.00 2015-01-16 15:37:18.000 016 36262.14 1267.90 1952.24 88888.00 2015-01-16 15:37:19.000 016 36262.15 1267.89 1952.24 88888.00 2015-01-16 15:37:20.000 016 36262.13 1267.91 1952.27 36336.78 2015-01-16 15:37:21.000 016 36262.17 1267.92 1952.30 88888.00 2015-01-16 15:37:22.000 016 36262.22 1267.88 1952.32 88888.00 2015-01-16 15:37:23.000 016 36262.21 1267.86 1952.26 88888.00 2015-01-16 15:37:24.000 016 36262.22 1267.89 1952.28 88888.00 2015-01-16 15:37:25.000 016 36262.20 1267.91 1952.29 36336.66 2015-01-16 15:37:26.000 016 36262.18 1267.97 1952.34 88888.00 2015-01-16 15:37:27.000 016 36262.16 1267.95 1952.33 88888.00 2015-01-16 15:37:28.000 016 36262.20 1267.90 1952.27 88888.00 2015-01-16 15:37:29.000 016 36262.20 1267.87 1952.30 88888.00 2015-01-16 15:37:30.000 016 36262.23 1267.85 1952.24 36336.67 2015-01-16 15:37:31.000 016 36262.27 1267.89 1952.24 88888.00 2015-01-16 15:37:32.000 016 36262.23 1267.90 1952.28 88888.00 2015-01-16 15:37:33.000 016 36262.21 1267.91 1952.22 88888.00 2015-01-16 15:37:34.000 016 36262.22 1267.89 1952.22 88888.00 2015-01-16 15:37:35.000 016 36262.23 1267.87 1952.22 36336.75 2015-01-16 15:37:36.000 016 36262.22 1267.91 1952.28 88888.00 2015-01-16 15:37:37.000 016 36262.22 1267.92 1952.27 88888.00 2015-01-16 15:37:38.000 016 36262.22 1267.91 1952.20 88888.00 2015-01-16 15:37:39.000 016 36262.21 1267.94 1952.20 88888.00 2015-01-16 15:37:40.000 016 36262.22 1267.95 1952.19 36336.77 2015-01-16 15:37:41.000 016 36262.20 1268.00 1952.21 88888.00 2015-01-16 15:37:42.000 016 36262.19 1268.00 1952.19 88888.00 2015-01-16 15:37:43.000 016 36262.22 1267.94 1952.16 88888.00 2015-01-16 15:37:44.000 016 36262.22 1267.93 1952.16 88888.00 2015-01-16 15:37:45.000 016 36262.21 1267.94 1952.17 36336.76 2015-01-16 15:37:46.000 016 36262.24 1267.94 1952.21 88888.00 2015-01-16 15:37:47.000 016 36262.24 1267.92 1952.19 88888.00 2015-01-16 15:37:48.000 016 36262.21 1267.95 1952.13 88888.00 2015-01-16 15:37:49.000 016 36262.23 1267.93 1952.13 88888.00 2015-01-16 15:37:50.000 016 36262.19 1267.92 1952.13 36336.73 2015-01-16 15:37:51.000 016 36262.21 1267.95 1952.14 88888.00 2015-01-16 15:37:52.000 016 36262.19 1267.99 1952.21 88888.00 2015-01-16 15:37:53.000 016 36262.24 1267.95 1952.18 88888.00 2015-01-16 15:37:54.000 016 36262.25 1267.95 1952.14 88888.00 2015-01-16 15:37:55.000 016 36262.21 1267.94 1952.12 36336.80 2015-01-16 15:37:56.000 016 36262.21 1267.95 1952.15 88888.00 2015-01-16 15:37:57.000 016 36262.21 1267.95 1952.15 88888.00 2015-01-16 15:37:58.000 016 36262.21 1267.93 1952.12 88888.00 2015-01-16 15:37:59.000 016 36262.24 1267.95 1952.11 88888.00 2015-01-16 15:38:00.000 016 36262.22 1267.96 1952.08 36336.70 2015-01-16 15:38:01.000 016 36262.23 1267.99 1952.16 88888.00 2015-01-16 15:38:02.000 016 36262.27 1267.94 1952.07 88888.00 2015-01-16 15:38:03.000 016 36262.32 1267.87 1952.04 88888.00 2015-01-16 15:38:04.000 016 36262.29 1267.94 1952.08 88888.00 2015-01-16 15:38:05.000 016 36262.27 1267.97 1952.16 36336.78 2015-01-16 15:38:06.000 016 36262.34 1267.96 1952.08 88888.00 2015-01-16 15:38:07.000 016 36262.34 1267.95 1952.10 88888.00 2015-01-16 15:38:08.000 016 36262.32 1267.95 1952.12 88888.00 2015-01-16 15:38:09.000 016 36262.35 1267.94 1952.07 88888.00 2015-01-16 15:38:10.000 016 36262.31 1267.94 1952.14 36336.88 2015-01-16 15:38:11.000 016 36262.34 1267.99 1952.22 88888.00 2015-01-16 15:38:12.000 016 36262.29 1267.96 1952.21 88888.00 2015-01-16 15:38:13.000 016 36262.30 1267.95 1952.18 88888.00 2015-01-16 15:38:14.000 016 36262.33 1267.94 1952.13 88888.00 2015-01-16 15:38:15.000 016 36262.34 1267.95 1952.17 36336.89 2015-01-16 15:38:16.000 016 36262.35 1268.00 1952.24 88888.00 2015-01-16 15:38:17.000 016 36262.32 1268.04 1952.21 88888.00 2015-01-16 15:38:18.000 016 36262.29 1268.03 1952.16 88888.00 2015-01-16 15:38:19.000 016 36262.26 1268.01 1952.20 88888.00 2015-01-16 15:38:20.000 016 36262.32 1267.98 1952.19 36336.83 2015-01-16 15:38:21.000 016 36262.31 1268.03 1952.29 88888.00 2015-01-16 15:38:22.000 016 36262.34 1268.01 1952.19 88888.00 2015-01-16 15:38:23.000 016 36262.35 1268.00 1952.20 88888.00 2015-01-16 15:38:24.000 016 36262.37 1268.06 1952.22 88888.00 2015-01-16 15:38:25.000 016 36262.36 1268.04 1952.20 36336.92 2015-01-16 15:38:26.000 016 36262.33 1268.04 1952.18 88888.00 2015-01-16 15:38:27.000 016 36262.29 1268.03 1952.15 88888.00 2015-01-16 15:38:28.000 016 36262.27 1268.01 1952.13 88888.00 2015-01-16 15:38:29.000 016 36262.30 1268.03 1952.14 88888.00 2015-01-16 15:38:30.000 016 36262.31 1268.03 1952.13 36336.94 2015-01-16 15:38:31.000 016 36262.29 1268.08 1952.15 88888.00 2015-01-16 15:38:32.000 016 36262.30 1268.06 1952.16 88888.00 2015-01-16 15:38:33.000 016 36262.31 1268.04 1952.16 88888.00 2015-01-16 15:38:34.000 016 36262.28 1268.06 1952.16 88888.00 2015-01-16 15:38:35.000 016 36262.30 1268.11 1952.20 36336.86 2015-01-16 15:38:36.000 016 36262.29 1268.14 1952.30 88888.00 2015-01-16 15:38:37.000 016 36262.29 1268.07 1952.23 88888.00 2015-01-16 15:38:38.000 016 36262.32 1268.06 1952.18 88888.00 2015-01-16 15:38:39.000 016 36262.36 1268.07 1952.18 88888.00 2015-01-16 15:38:40.000 016 36262.33 1268.11 1952.16 36336.79 2015-01-16 15:38:41.000 016 36262.31 1268.13 1952.19 88888.00 2015-01-16 15:38:42.000 016 36262.33 1268.13 1952.19 88888.00 2015-01-16 15:38:43.000 016 36262.34 1268.10 1952.19 88888.00 2015-01-16 15:38:44.000 016 36262.32 1268.10 1952.20 88888.00 2015-01-16 15:38:45.000 016 36262.32 1268.10 1952.21 36336.95 2015-01-16 15:38:46.000 016 36262.37 1268.11 1952.25 88888.00 2015-01-16 15:38:47.000 016 36262.42 1268.10 1952.24 88888.00 2015-01-16 15:38:48.000 016 36262.40 1268.11 1952.27 88888.00 2015-01-16 15:38:49.000 016 36262.38 1268.14 1952.27 88888.00 2015-01-16 15:38:50.000 016 36262.38 1268.12 1952.24 36336.97 2015-01-16 15:38:51.000 016 36262.37 1268.19 1952.25 88888.00 2015-01-16 15:38:52.000 016 36262.37 1268.16 1952.24 88888.00 2015-01-16 15:38:53.000 016 36262.37 1268.15 1952.21 88888.00 2015-01-16 15:38:54.000 016 36262.37 1268.19 1952.25 88888.00 2015-01-16 15:38:55.000 016 36262.39 1268.17 1952.23 36336.97 2015-01-16 15:38:56.000 016 36262.40 1268.18 1952.27 88888.00 2015-01-16 15:38:57.000 016 36262.40 1268.17 1952.28 88888.00 2015-01-16 15:38:58.000 016 36262.43 1268.14 1952.20 88888.00 2015-01-16 15:38:59.000 016 36262.42 1268.14 1952.22 88888.00 2015-01-16 15:39:00.000 016 36262.41 1268.14 1952.20 36336.96 2015-01-16 15:39:01.000 016 36262.43 1268.21 1952.21 88888.00 2015-01-16 15:39:02.000 016 36262.38 1268.20 1952.28 88888.00 2015-01-16 15:39:03.000 016 36262.44 1268.14 1952.24 88888.00 2015-01-16 15:39:04.000 016 36262.42 1268.18 1952.29 88888.00 2015-01-16 15:39:05.000 016 36262.38 1268.19 1952.29 36336.96 2015-01-16 15:39:06.000 016 36262.40 1268.20 1952.32 88888.00 2015-01-16 15:39:07.000 016 36262.40 1268.21 1952.29 88888.00 2015-01-16 15:39:08.000 016 36262.41 1268.17 1952.27 88888.00 2015-01-16 15:39:09.000 016 36262.41 1268.17 1952.27 88888.00 2015-01-16 15:39:10.000 016 36262.43 1268.17 1952.30 36336.99 2015-01-16 15:39:11.000 016 36262.41 1268.22 1952.37 88888.00 2015-01-16 15:39:12.000 016 36262.39 1268.20 1952.40 88888.00 2015-01-16 15:39:13.000 016 36262.42 1268.15 1952.33 88888.00 2015-01-16 15:39:14.000 016 36262.48 1268.12 1952.22 88888.00 2015-01-16 15:39:15.000 016 36262.50 1268.16 1952.25 36336.95 2015-01-16 15:39:16.000 016 36262.44 1268.25 1952.31 88888.00 2015-01-16 15:39:17.000 016 36262.47 1268.20 1952.34 88888.00 2015-01-16 15:39:18.000 016 36262.44 1268.15 1952.32 88888.00 2015-01-16 15:39:19.000 016 36262.47 1268.16 1952.31 88888.00 2015-01-16 15:39:20.000 016 36262.50 1268.15 1952.33 36337.05 2015-01-16 15:39:21.000 016 36262.53 1268.16 1952.31 88888.00 2015-01-16 15:39:22.000 016 36262.55 1268.17 1952.34 88888.00 2015-01-16 15:39:23.000 016 36262.53 1268.18 1952.34 88888.00 2015-01-16 15:39:24.000 016 36262.50 1268.14 1952.34 88888.00 2015-01-16 15:39:25.000 016 36262.52 1268.16 1952.32 36337.07 2015-01-16 15:39:26.000 016 36262.54 1268.18 1952.36 88888.00 2015-01-16 15:39:27.000 016 36262.55 1268.15 1952.37 88888.00 2015-01-16 15:39:28.000 016 36262.51 1268.15 1952.41 88888.00 2015-01-16 15:39:29.000 016 36262.51 1268.15 1952.37 88888.00 2015-01-16 15:39:30.000 016 36262.53 1268.15 1952.36 36337.09 2015-01-16 15:39:31.000 016 36262.53 1268.20 1952.38 88888.00 2015-01-16 15:39:32.000 016 36262.49 1268.21 1952.44 88888.00 2015-01-16 15:39:33.000 016 36262.52 1268.16 1952.39 88888.00 2015-01-16 15:39:34.000 016 36262.52 1268.16 1952.42 88888.00 2015-01-16 15:39:35.000 016 36262.51 1268.19 1952.42 36337.10 2015-01-16 15:39:36.000 016 36262.50 1268.22 1952.38 88888.00 2015-01-16 15:39:37.000 016 36262.47 1268.20 1952.37 88888.00 2015-01-16 15:39:38.000 016 36262.41 1268.21 1952.34 88888.00 2015-01-16 15:39:39.000 016 36262.37 1268.19 1952.28 88888.00 2015-01-16 15:39:40.000 016 36262.35 1268.19 1952.28 36337.00 2015-01-16 15:39:41.000 016 36262.35 1268.22 1952.32 88888.00 2015-01-16 15:39:42.000 016 36262.37 1268.19 1952.29 88888.00 2015-01-16 15:39:43.000 016 36262.30 1268.20 1952.32 88888.00 2015-01-16 15:39:44.000 016 36262.28 1268.23 1952.33 88888.00 2015-01-16 15:39:45.000 016 36262.27 1268.25 1952.35 36336.87 2015-01-16 15:39:46.000 016 36262.30 1268.27 1952.36 88888.00 2015-01-16 15:39:47.000 016 36262.28 1268.29 1952.39 88888.00 2015-01-16 15:39:48.000 016 36262.28 1268.25 1952.32 88888.00 2015-01-16 15:39:49.000 016 36262.29 1268.25 1952.34 88888.00 2015-01-16 15:39:50.000 016 36262.28 1268.27 1952.38 36336.84 2015-01-16 15:39:51.000 016 36262.28 1268.32 1952.36 88888.00 2015-01-16 15:39:52.000 016 36262.23 1268.32 1952.36 88888.00 2015-01-16 15:39:53.000 016 36262.22 1268.27 1952.38 88888.00 2015-01-16 15:39:54.000 016 36262.24 1268.27 1952.37 88888.00 2015-01-16 15:39:55.000 016 36262.25 1268.28 1952.41 36336.89 2015-01-16 15:39:56.000 016 36262.22 1268.32 1952.47 88888.00 2015-01-16 15:39:57.000 016 36262.23 1268.32 1952.45 88888.00 2015-01-16 15:39:58.000 016 36262.26 1268.29 1952.44 88888.00 2015-01-16 15:39:59.000 016 36262.28 1268.29 1952.43 88888.00 2015-01-16 15:40:00.000 016 36262.26 1268.30 1952.41 36336.87 2015-01-16 15:40:01.000 016 36262.28 1268.27 1952.44 88888.00 2015-01-16 15:40:02.000 016 36262.27 1268.28 1952.48 88888.00 2015-01-16 15:40:03.000 016 36262.33 1268.24 1952.41 88888.00 2015-01-16 15:40:04.000 016 36262.34 1268.21 1952.38 88888.00 2015-01-16 15:40:05.000 016 36262.30 1268.25 1952.42 36336.89 2015-01-16 15:40:06.000 016 36262.29 1268.27 1952.48 88888.00 2015-01-16 15:40:07.000 016 36262.31 1268.25 1952.41 88888.00 2015-01-16 15:40:08.000 016 36262.29 1268.23 1952.42 88888.00 2015-01-16 15:40:09.000 016 36262.30 1268.25 1952.45 88888.00 2015-01-16 15:40:10.000 016 36262.28 1268.23 1952.47 36336.90 2015-01-16 15:40:11.000 016 36262.27 1268.28 1952.52 88888.00 2015-01-16 15:40:12.000 016 36262.30 1268.24 1952.49 88888.00 2015-01-16 15:40:13.000 016 36262.31 1268.23 1952.53 88888.00 2015-01-16 15:40:14.000 016 36262.29 1268.24 1952.52 88888.00 2015-01-16 15:40:15.000 016 36262.27 1268.22 1952.52 36336.87 2015-01-16 15:40:16.000 016 36262.26 1268.29 1952.56 88888.00 2015-01-16 15:40:17.000 016 36262.29 1268.25 1952.55 88888.00 2015-01-16 15:40:18.000 016 36262.29 1268.22 1952.60 88888.00 2015-01-16 15:40:19.000 016 36262.31 1268.20 1952.62 88888.00 2015-01-16 15:40:20.000 016 36262.33 1268.22 1952.63 36336.82 2015-01-16 15:40:21.000 016 36262.32 1268.25 1952.64 88888.00 2015-01-16 15:40:22.000 016 36262.30 1268.29 1952.63 88888.00 2015-01-16 15:40:23.000 016 36262.32 1268.31 1952.63 88888.00 2015-01-16 15:40:24.000 016 36262.30 1268.28 1952.65 88888.00 2015-01-16 15:40:25.000 016 36262.32 1268.28 1952.68 36336.85 2015-01-16 15:40:26.000 016 36262.39 1268.31 1952.68 88888.00 2015-01-16 15:40:27.000 016 36262.34 1268.34 1952.66 88888.00 2015-01-16 15:40:28.000 016 36262.35 1268.27 1952.62 88888.00 2015-01-16 15:40:29.000 016 36262.33 1268.30 1952.61 88888.00 2015-01-16 15:40:30.000 016 36262.30 1268.28 1952.62 36336.82 2015-01-16 15:40:31.000 016 36262.31 1268.24 1952.61 88888.00 2015-01-16 15:40:32.000 016 36262.32 1268.25 1952.60 88888.00 2015-01-16 15:40:33.000 016 36262.37 1268.23 1952.58 88888.00 2015-01-16 15:40:34.000 016 36262.34 1268.22 1952.55 88888.00 2015-01-16 15:40:35.000 016 36262.32 1268.24 1952.61 36336.93 2015-01-16 15:40:36.000 016 36262.32 1268.25 1952.64 88888.00 2015-01-16 15:40:37.000 016 36262.33 1268.24 1952.59 88888.00 2015-01-16 15:40:38.000 016 36262.31 1268.26 1952.57 88888.00 2015-01-16 15:40:39.000 016 36262.32 1268.30 1952.57 88888.00 2015-01-16 15:40:40.000 016 36262.28 1268.31 1952.56 36336.88 2015-01-16 15:40:41.000 016 36262.26 1268.33 1952.58 88888.00 2015-01-16 15:40:42.000 016 36262.30 1268.32 1952.51 88888.00 2015-01-16 15:40:43.000 016 36262.27 1268.30 1952.53 88888.00 2015-01-16 15:40:44.000 016 36262.27 1268.31 1952.56 88888.00 2015-01-16 15:40:45.000 016 36262.29 1268.29 1952.54 36336.91 2015-01-16 15:40:46.000 016 36262.31 1268.27 1952.59 88888.00 2015-01-16 15:40:47.000 016 36262.33 1268.24 1952.53 88888.00 2015-01-16 15:40:48.000 016 36262.29 1268.29 1952.53 88888.00 2015-01-16 15:40:49.000 016 36262.30 1268.31 1952.55 88888.00 2015-01-16 15:40:50.000 016 36262.31 1268.28 1952.57 36336.83 2015-01-16 15:40:51.000 016 36262.26 1268.37 1952.61 88888.00 2015-01-16 15:40:52.000 016 36262.24 1268.39 1952.59 88888.00 2015-01-16 15:40:53.000 016 36262.24 1268.37 1952.55 88888.00 2015-01-16 15:40:54.000 016 36262.24 1268.36 1952.55 88888.00 2015-01-16 15:40:55.000 016 36262.27 1268.35 1952.49 36336.87 2015-01-16 15:40:56.000 016 36262.26 1268.38 1952.48 88888.00 2015-01-16 15:40:57.000 016 36262.23 1268.33 1952.48 88888.00 2015-01-16 15:40:58.000 016 36262.25 1268.31 1952.47 88888.00 2015-01-16 15:40:59.000 016 36262.23 1268.34 1952.49 88888.00 2015-01-16 15:41:00.000 016 36262.20 1268.32 1952.46 36336.88 2015-01-16 15:41:01.000 016 36262.17 1268.36 1952.55 88888.00 2015-01-16 15:41:02.000 016 36262.19 1268.31 1952.50 88888.00 2015-01-16 15:41:03.000 016 36262.18 1268.29 1952.44 88888.00 2015-01-16 15:41:04.000 016 36262.14 1268.32 1952.45 88888.00 2015-01-16 15:41:05.000 016 36262.12 1268.31 1952.43 36336.77 2015-01-16 15:41:06.000 016 36262.08 1268.36 1952.48 88888.00 2015-01-16 15:41:07.000 016 36262.09 1268.35 1952.49 88888.00 2015-01-16 15:41:08.000 016 36262.13 1268.32 1952.45 88888.00 2015-01-16 15:41:09.000 016 36262.15 1268.32 1952.45 88888.00 2015-01-16 15:41:10.000 016 36262.14 1268.31 1952.46 36336.76 2015-01-16 15:41:11.000 016 36262.12 1268.36 1952.52 88888.00 2015-01-16 15:41:12.000 016 36262.09 1268.37 1952.50 88888.00 2015-01-16 15:41:13.000 016 36262.11 1268.35 1952.46 88888.00 2015-01-16 15:41:14.000 016 36262.10 1268.36 1952.43 88888.00 2015-01-16 15:41:15.000 016 36262.07 1268.39 1952.48 36336.77 2015-01-16 15:41:16.000 016 36262.08 1268.40 1952.49 88888.00 2015-01-16 15:41:17.000 016 36262.13 1268.40 1952.43 88888.00 2015-01-16 15:41:18.000 016 36262.09 1268.42 1952.49 88888.00 2015-01-16 15:41:19.000 016 36262.12 1268.39 1952.48 88888.00 2015-01-16 15:41:20.000 016 36262.14 1268.40 1952.48 36336.76 2015-01-16 15:41:21.000 016 36262.13 1268.45 1952.47 88888.00 2015-01-16 15:41:22.000 016 36262.14 1268.44 1952.51 88888.00 2015-01-16 15:41:23.000 016 36262.16 1268.40 1952.49 88888.00 2015-01-16 15:41:24.000 016 36262.20 1268.37 1952.52 88888.00 2015-01-16 15:41:25.000 016 36262.23 1268.40 1952.50 36336.70 2015-01-16 15:41:26.000 016 36262.24 1268.43 1952.50 88888.00 2015-01-16 15:41:27.000 016 36262.24 1268.44 1952.46 88888.00 2015-01-16 15:41:28.000 016 36262.22 1268.44 1952.50 88888.00 2015-01-16 15:41:29.000 016 36262.20 1268.45 1952.50 88888.00 2015-01-16 15:41:30.000 016 36262.23 1268.43 1952.47 36336.74 2015-01-16 15:41:31.000 016 36262.26 1268.45 1952.44 88888.00 2015-01-16 15:41:32.000 016 36262.27 1268.43 1952.47 88888.00 2015-01-16 15:41:33.000 016 36262.22 1268.47 1952.53 88888.00 2015-01-16 15:41:34.000 016 36262.24 1268.49 1952.53 88888.00 2015-01-16 15:41:35.000 016 36262.21 1268.54 1952.57 36336.87 2015-01-16 15:41:36.000 016 36262.27 1268.50 1952.56 88888.00 2015-01-16 15:41:37.000 016 36262.25 1268.51 1952.56 88888.00 2015-01-16 15:41:38.000 016 36262.23 1268.50 1952.55 88888.00 2015-01-16 15:41:39.000 016 36262.19 1268.56 1952.58 88888.00 2015-01-16 15:41:40.000 016 36262.21 1268.58 1952.55 36336.90 2015-01-16 15:41:41.000 016 36262.27 1268.55 1952.56 88888.00 2015-01-16 15:41:42.000 016 36262.26 1268.56 1952.55 88888.00 2015-01-16 15:41:43.000 016 36262.24 1268.52 1952.51 88888.00 2015-01-16 15:41:44.000 016 36262.22 1268.53 1952.53 88888.00 2015-01-16 15:41:45.000 016 36262.24 1268.54 1952.49 36336.75 2015-01-16 15:41:46.000 016 36262.24 1268.56 1952.51 88888.00 2015-01-16 15:41:47.000 016 36262.28 1268.54 1952.54 88888.00 2015-01-16 15:41:48.000 016 36262.27 1268.53 1952.51 88888.00 2015-01-16 15:41:49.000 016 36262.29 1268.51 1952.46 88888.00 2015-01-16 15:41:50.000 016 36262.29 1268.49 1952.46 36336.85 2015-01-16 15:41:51.000 016 36262.25 1268.56 1952.55 88888.00 2015-01-16 15:41:52.000 016 36262.24 1268.55 1952.57 88888.00 2015-01-16 15:41:53.000 016 36262.27 1268.55 1952.50 88888.00 2015-01-16 15:41:54.000 016 36262.27 1268.60 1952.43 88888.00 2015-01-16 15:41:55.000 016 36262.23 1268.65 1952.40 36336.89 2015-01-16 15:41:56.000 016 36262.26 1268.63 1952.43 88888.00 2015-01-16 15:41:57.000 016 36262.22 1268.65 1952.51 88888.00 2015-01-16 15:41:58.000 016 36262.24 1268.59 1952.44 88888.00 2015-01-16 15:41:59.000 016 36262.22 1268.64 1952.47 88888.00 2015-01-16 15:42:00.000 016 36262.24 1268.66 1952.51 36336.84 2015-01-16 15:42:01.000 016 36262.24 1268.72 1952.51 88888.00 2015-01-16 15:42:02.000 016 36262.27 1268.66 1952.47 88888.00 2015-01-16 15:42:03.000 016 36262.26 1268.66 1952.52 88888.00 2015-01-16 15:42:04.000 016 36262.23 1268.70 1952.53 88888.00 2015-01-16 15:42:05.000 016 36262.24 1268.70 1952.52 36336.77 2015-01-16 15:42:06.000 016 36262.25 1268.71 1952.62 88888.00 2015-01-16 15:42:07.000 016 36262.30 1268.69 1952.54 88888.00 2015-01-16 15:42:08.000 016 36262.28 1268.69 1952.54 88888.00 2015-01-16 15:42:09.000 016 36262.28 1268.69 1952.53 88888.00 2015-01-16 15:42:10.000 016 36262.29 1268.69 1952.55 36336.88 2015-01-16 15:42:11.000 016 36262.27 1268.73 1952.63 88888.00 2015-01-16 15:42:12.000 016 36262.24 1268.76 1952.62 88888.00 2015-01-16 15:42:13.000 016 36262.24 1268.73 1952.57 88888.00 2015-01-16 15:42:14.000 016 36262.24 1268.71 1952.58 88888.00 2015-01-16 15:42:15.000 016 36262.23 1268.73 1952.62 36336.85 2015-01-16 15:42:16.000 016 36262.25 1268.75 1952.60 88888.00 2015-01-16 15:42:17.000 016 36262.28 1268.68 1952.55 88888.00 2015-01-16 15:42:18.000 016 36262.31 1268.71 1952.56 88888.00 2015-01-16 15:42:19.000 016 36262.27 1268.70 1952.59 88888.00 2015-01-16 15:42:20.000 016 36262.24 1268.71 1952.63 36336.90 2015-01-16 15:42:21.000 016 36262.24 1268.71 1952.66 88888.00 2015-01-16 15:42:22.000 016 36262.28 1268.70 1952.60 88888.00 2015-01-16 15:42:23.000 016 36262.28 1268.67 1952.54 88888.00 2015-01-16 15:42:24.000 016 36262.30 1268.67 1952.57 88888.00 2015-01-16 15:42:25.000 016 36262.26 1268.67 1952.63 36336.88 2015-01-16 15:42:26.000 016 36262.27 1268.69 1952.60 88888.00 2015-01-16 15:42:27.000 016 36262.26 1268.76 1952.64 88888.00 2015-01-16 15:42:28.000 016 36262.27 1268.70 1952.60 88888.00 2015-01-16 15:42:29.000 016 36262.27 1268.73 1952.59 88888.00 2015-01-16 15:42:30.000 016 36262.27 1268.73 1952.58 36336.88 2015-01-16 15:42:31.000 016 36262.25 1268.78 1952.68 88888.00 2015-01-16 15:42:32.000 016 36262.26 1268.77 1952.65 88888.00 2015-01-16 15:42:33.000 016 36262.30 1268.72 1952.59 88888.00 2015-01-16 15:42:34.000 016 36262.32 1268.73 1952.61 88888.00 2015-01-16 15:42:35.000 016 36262.32 1268.73 1952.66 36336.88 2015-01-16 15:42:36.000 016 36262.31 1268.76 1952.68 88888.00 2015-01-16 15:42:37.000 016 36262.34 1268.72 1952.65 88888.00 2015-01-16 15:42:38.000 016 36262.34 1268.67 1952.61 88888.00 2015-01-16 15:42:39.000 016 36262.34 1268.71 1952.73 88888.00 2015-01-16 15:42:40.000 016 36262.33 1268.75 1952.75 36336.88 2015-01-16 15:42:41.000 016 36262.34 1268.77 1952.70 88888.00 2015-01-16 15:42:42.000 016 36262.35 1268.75 1952.70 88888.00 2015-01-16 15:42:43.000 016 36262.35 1268.69 1952.65 88888.00 2015-01-16 15:42:44.000 016 36262.34 1268.73 1952.64 88888.00 2015-01-16 15:42:45.000 016 36262.35 1268.74 1952.67 36336.87 2015-01-16 15:42:46.000 016 36262.36 1268.77 1952.69 88888.00 2015-01-16 15:42:47.000 016 36262.32 1268.80 1952.71 88888.00 2015-01-16 15:42:48.000 016 36262.30 1268.78 1952.66 88888.00 2015-01-16 15:42:49.000 016 36262.34 1268.77 1952.66 88888.00 2015-01-16 15:42:50.000 016 36262.32 1268.77 1952.64 36336.89 2015-01-16 15:42:51.000 016 36262.30 1268.79 1952.67 88888.00 2015-01-16 15:42:52.000 016 36262.33 1268.82 1952.64 88888.00 2015-01-16 15:42:53.000 016 36262.30 1268.80 1952.59 88888.00 2015-01-16 15:42:54.000 016 36262.28 1268.83 1952.65 88888.00 2015-01-16 15:42:55.000 016 36262.25 1268.81 1952.69 36336.90 2015-01-16 15:42:56.000 016 36262.29 1268.81 1952.70 88888.00 2015-01-16 15:42:57.000 016 36262.30 1268.87 1952.74 88888.00 2015-01-16 15:42:58.000 016 36262.33 1268.83 1952.72 88888.00 2015-01-16 15:42:59.000 016 36262.31 1268.85 1952.73 88888.00 2015-01-16 15:43:00.000 016 36262.31 1268.89 1952.77 36336.87 2015-01-16 15:43:01.000 016 36262.33 1268.95 1952.75 88888.00 2015-01-16 15:43:02.000 016 36262.36 1268.93 1952.79 88888.00 2015-01-16 15:43:03.000 016 36262.31 1268.91 1952.80 88888.00 2015-01-16 15:43:04.000 016 36262.32 1268.93 1952.78 88888.00 2015-01-16 15:43:05.000 016 36262.31 1268.97 1952.80 36336.95 2015-01-16 15:43:06.000 016 36262.29 1269.04 1952.86 88888.00 2015-01-16 15:43:07.000 016 36262.34 1268.98 1952.79 88888.00 2015-01-16 15:43:08.000 016 36262.32 1268.96 1952.75 88888.00 2015-01-16 15:43:09.000 016 36262.32 1268.93 1952.82 88888.00 2015-01-16 15:43:10.000 016 36262.30 1268.95 1952.86 36336.94 2015-01-16 15:43:11.000 016 36262.27 1268.99 1952.88 88888.00 2015-01-16 15:43:12.000 016 36262.30 1268.99 1952.83 88888.00 2015-01-16 15:43:13.000 016 36262.28 1268.95 1952.80 88888.00 2015-01-16 15:43:14.000 016 36262.25 1268.97 1952.80 88888.00 2015-01-16 15:43:15.000 016 36262.23 1268.97 1952.79 36336.90 2015-01-16 15:43:16.000 016 36262.25 1269.02 1952.79 88888.00 2015-01-16 15:43:17.000 016 36262.25 1269.03 1952.80 88888.00 2015-01-16 15:43:18.000 016 36262.26 1268.99 1952.77 88888.00 2015-01-16 15:43:19.000 016 36262.28 1268.97 1952.77 88888.00 2015-01-16 15:43:20.000 016 36262.25 1268.97 1952.78 36336.92 2015-01-16 15:43:21.000 016 36262.23 1269.03 1952.85 88888.00 2015-01-16 15:43:22.000 016 36262.23 1269.01 1952.83 88888.00 2015-01-16 15:43:23.000 016 36262.27 1268.95 1952.76 88888.00 2015-01-16 15:43:24.000 016 36262.28 1268.95 1952.77 88888.00 2015-01-16 15:43:25.000 016 36262.24 1269.01 1952.78 36336.90 2015-01-16 15:43:26.000 016 36262.22 1269.08 1952.85 88888.00 2015-01-16 15:43:27.000 016 36262.25 1269.06 1952.83 88888.00 2015-01-16 15:43:28.000 016 36262.27 1269.03 1952.83 88888.00 2015-01-16 15:43:29.000 016 36262.30 1269.01 1952.85 88888.00 2015-01-16 15:43:30.000 016 36262.30 1269.05 1952.84 36336.89 2015-01-16 15:43:31.000 016 36262.30 1269.11 1952.86 88888.00 2015-01-16 15:43:32.000 016 36262.33 1269.10 1952.79 88888.00 2015-01-16 15:43:33.000 016 36262.27 1269.09 1952.81 88888.00 2015-01-16 15:43:34.000 016 36262.24 1269.12 1952.83 88888.00 2015-01-16 15:43:35.000 016 36262.27 1269.10 1952.82 36336.93 2015-01-16 15:43:36.000 016 36262.23 1269.10 1952.83 88888.00 2015-01-16 15:43:37.000 016 36262.23 1269.07 1952.80 88888.00 2015-01-16 15:43:38.000 016 36262.19 1269.10 1952.80 88888.00 2015-01-16 15:43:39.000 016 36262.18 1269.10 1952.78 88888.00 2015-01-16 15:43:40.000 016 36262.20 1269.10 1952.80 36336.90 2015-01-16 15:43:41.000 016 36262.24 1269.12 1952.81 88888.00 2015-01-16 15:43:42.000 016 36262.22 1269.13 1952.80 88888.00 2015-01-16 15:43:43.000 016 36262.25 1269.10 1952.86 88888.00 2015-01-16 15:43:44.000 016 36262.26 1269.12 1952.86 88888.00 2015-01-16 15:43:45.000 016 36262.24 1269.17 1952.85 36336.92 2015-01-16 15:43:46.000 016 36262.23 1269.20 1952.88 88888.00 2015-01-16 15:43:47.000 016 36262.24 1269.21 1952.87 88888.00 2015-01-16 15:43:48.000 016 36262.26 1269.16 1952.82 88888.00 2015-01-16 15:43:49.000 016 36262.29 1269.15 1952.79 88888.00 2015-01-16 15:43:50.000 016 36262.29 1269.19 1952.78 36336.91 2015-01-16 15:43:51.000 016 36262.26 1269.21 1952.82 88888.00 2015-01-16 15:43:52.000 016 36262.27 1269.19 1952.77 88888.00 2015-01-16 15:43:53.000 016 36262.25 1269.18 1952.79 88888.00 2015-01-16 15:43:54.000 016 36262.27 1269.20 1952.77 88888.00 2015-01-16 15:43:55.000 016 36262.20 1269.20 1952.76 36336.82 2015-01-16 15:43:56.000 016 36262.18 1269.22 1952.79 88888.00 2015-01-16 15:43:57.000 016 36262.17 1269.21 1952.83 88888.00 2015-01-16 15:43:58.000 016 36262.19 1269.20 1952.83 88888.00 2015-01-16 15:43:59.000 016 36262.21 1269.23 1952.86 88888.00 2015-01-16 15:44:00.000 016 36262.20 1269.29 1952.89 36336.90 2015-01-16 15:44:01.000 016 36262.23 1269.29 1952.88 88888.00 2015-01-16 15:44:02.000 016 36262.21 1269.28 1952.89 88888.00 2015-01-16 15:44:03.000 016 36262.22 1269.24 1952.84 88888.00 2015-01-16 15:44:04.000 016 36262.22 1269.21 1952.80 88888.00 2015-01-16 15:44:05.000 016 36262.21 1269.28 1952.84 36336.86 2015-01-16 15:44:06.000 016 36262.19 1269.33 1952.90 88888.00 2015-01-16 15:44:07.000 016 36262.27 1269.34 1952.92 88888.00 2015-01-16 15:44:08.000 016 36262.32 1269.27 1952.83 88888.00 2015-01-16 15:44:09.000 016 36262.28 1269.25 1952.86 88888.00 2015-01-16 15:44:10.000 016 36262.26 1269.25 1952.85 36336.88 2015-01-16 15:44:11.000 016 36262.25 1269.32 1952.86 88888.00 2015-01-16 15:44:12.000 016 36262.26 1269.32 1952.84 88888.00 2015-01-16 15:44:13.000 016 36262.25 1269.32 1952.89 88888.00 2015-01-16 15:44:14.000 016 36262.25 1269.33 1952.90 88888.00 2015-01-16 15:44:15.000 016 36262.26 1269.36 1952.90 36336.89 2015-01-16 15:44:16.000 016 36262.24 1269.40 1952.89 88888.00 2015-01-16 15:44:17.000 016 36262.25 1269.37 1952.84 88888.00 2015-01-16 15:44:18.000 016 36262.26 1269.34 1952.84 88888.00 2015-01-16 15:44:19.000 016 36262.23 1269.35 1952.88 88888.00 2015-01-16 15:44:20.000 016 36262.21 1269.37 1952.93 36336.77 2015-01-16 15:44:21.000 016 36262.20 1269.43 1952.94 88888.00 2015-01-16 15:44:22.000 016 36262.20 1269.41 1952.87 88888.00 2015-01-16 15:44:23.000 016 36262.20 1269.40 1952.84 88888.00 2015-01-16 15:44:24.000 016 36262.23 1269.36 1952.79 88888.00 2015-01-16 15:44:25.000 016 36262.21 1269.38 1952.82 36336.74 2015-01-16 15:44:26.000 016 36262.20 1269.42 1952.89 88888.00 2015-01-16 15:44:27.000 016 36262.20 1269.48 1952.94 88888.00 2015-01-16 15:44:28.000 016 36262.24 1269.45 1952.89 88888.00 2015-01-16 15:44:29.000 016 36262.26 1269.45 1952.85 88888.00 2015-01-16 15:44:30.000 016 36262.26 1269.48 1952.90 36336.73 2015-01-16 15:44:31.000 016 36262.23 1269.53 1952.89 88888.00 2015-01-16 15:44:32.000 016 36262.22 1269.53 1952.85 88888.00 2015-01-16 15:44:33.000 016 36262.22 1269.50 1952.82 88888.00 2015-01-16 15:44:34.000 016 36262.19 1269.51 1952.84 88888.00 2015-01-16 15:44:35.000 016 36262.25 1269.50 1952.84 36336.83 2015-01-16 15:44:36.000 016 36262.25 1269.54 1952.84 88888.00 2015-01-16 15:44:37.000 016 36262.24 1269.49 1952.79 88888.00 2015-01-16 15:44:38.000 016 36262.21 1269.47 1952.85 88888.00 2015-01-16 15:44:39.000 016 36262.18 1269.49 1952.90 88888.00 2015-01-16 15:44:40.000 016 36262.16 1269.52 1952.91 36336.81 2015-01-16 15:44:41.000 016 36262.16 1269.58 1952.95 88888.00 2015-01-16 15:44:42.000 016 36262.18 1269.58 1952.91 88888.00 2015-01-16 15:44:43.000 016 36262.14 1269.57 1952.88 88888.00 2015-01-16 15:44:44.000 016 36262.17 1269.53 1952.83 88888.00 2015-01-16 15:44:45.000 016 36262.18 1269.58 1952.86 36336.87 2015-01-16 15:44:46.000 016 36262.18 1269.63 1952.86 88888.00 2015-01-16 15:44:47.000 016 36262.19 1269.61 1952.82 88888.00 2015-01-16 15:44:48.000 016 36262.18 1269.60 1952.84 88888.00 2015-01-16 15:44:49.000 016 36262.15 1269.61 1952.86 88888.00 2015-01-16 15:44:50.000 016 36262.15 1269.61 1952.83 36336.84 2015-01-16 15:44:51.000 016 36262.12 1269.68 1952.88 88888.00 2015-01-16 15:44:52.000 016 36262.10 1269.66 1952.88 88888.00 2015-01-16 15:44:53.000 016 36262.12 1269.62 1952.86 88888.00 2015-01-16 15:44:54.000 016 36262.12 1269.59 1952.82 88888.00 2015-01-16 15:44:55.000 016 36262.10 1269.62 1952.82 36336.80 2015-01-16 15:44:56.000 016 36262.12 1269.65 1952.83 88888.00 2015-01-16 15:44:57.000 016 36262.13 1269.63 1952.84 88888.00 2015-01-16 15:44:58.000 016 36262.12 1269.63 1952.91 88888.00 2015-01-16 15:44:59.000 016 36262.15 1269.60 1952.86 88888.00 2015-01-16 15:45:00.000 016 36262.18 1269.60 1952.75 36336.78 2015-01-16 15:45:01.000 016 36262.17 1269.64 1952.80 88888.00 2015-01-16 15:45:02.000 016 36262.14 1269.64 1952.87 88888.00 2015-01-16 15:45:03.000 016 36262.17 1269.60 1952.85 88888.00 2015-01-16 15:45:04.000 016 36262.17 1269.61 1952.86 88888.00 2015-01-16 15:45:05.000 016 36262.11 1269.65 1952.91 36336.75 2015-01-16 15:45:06.000 016 36262.14 1269.67 1952.92 88888.00 2015-01-16 15:45:07.000 016 36262.14 1269.64 1952.90 88888.00 2015-01-16 15:45:08.000 016 36262.15 1269.58 1952.87 88888.00 2015-01-16 15:45:09.000 016 36262.17 1269.57 1952.88 88888.00 2015-01-16 15:45:10.000 016 36262.14 1269.64 1952.90 36336.82 2015-01-16 15:45:11.000 016 36262.14 1269.68 1952.90 88888.00 2015-01-16 15:45:12.000 016 36262.14 1269.64 1952.86 88888.00 2015-01-16 15:45:13.000 016 36262.15 1269.66 1952.84 88888.00 2015-01-16 15:45:14.000 016 36262.13 1269.67 1952.92 88888.00 2015-01-16 15:45:15.000 016 36262.10 1269.63 1952.89 36336.84 2015-01-16 15:45:16.000 016 36262.10 1269.63 1952.88 88888.00 2015-01-16 15:45:17.000 016 36262.10 1269.64 1952.90 88888.00 2015-01-16 15:45:18.000 016 36262.04 1269.65 1952.89 88888.00 2015-01-16 15:45:19.000 016 36261.99 1269.69 1952.90 88888.00 2015-01-16 15:45:20.000 016 36262.03 1269.72 1952.89 36336.70 2015-01-16 15:45:21.000 016 36262.03 1269.71 1952.86 88888.00 2015-01-16 15:45:22.000 016 36262.01 1269.75 1952.85 88888.00 2015-01-16 15:45:23.000 016 36262.00 1269.76 1952.78 88888.00 2015-01-16 15:45:24.000 016 36262.06 1269.70 1952.80 88888.00 2015-01-16 15:45:25.000 016 36262.05 1269.68 1952.82 36336.69 2015-01-16 15:45:26.000 016 36262.03 1269.71 1952.91 88888.00 2015-01-16 15:45:27.000 016 36262.02 1269.70 1952.94 88888.00 2015-01-16 15:45:28.000 016 36262.04 1269.69 1952.89 88888.00 2015-01-16 15:45:29.000 016 36262.04 1269.69 1952.88 88888.00 2015-01-16 15:45:30.000 016 36262.02 1269.74 1952.88 36336.65 2015-01-16 15:45:31.000 016 36262.05 1269.76 1952.90 88888.00 2015-01-16 15:45:32.000 016 36262.05 1269.78 1952.96 88888.00 2015-01-16 15:45:33.000 016 36262.04 1269.78 1952.91 88888.00 2015-01-16 15:45:34.000 016 36262.05 1269.77 1952.92 88888.00 2015-01-16 15:45:35.000 016 36262.03 1269.79 1952.90 36336.72 2015-01-16 15:45:36.000 016 36262.01 1269.81 1952.91 88888.00 2015-01-16 15:45:37.000 016 36262.04 1269.81 1952.91 88888.00 2015-01-16 15:45:38.000 016 36262.05 1269.73 1952.85 88888.00 2015-01-16 15:45:39.000 016 36262.05 1269.73 1952.85 88888.00 2015-01-16 15:45:40.000 016 36262.05 1269.79 1952.85 36336.65 2015-01-16 15:45:41.000 016 36262.05 1269.82 1952.92 88888.00 2015-01-16 15:45:42.000 016 36262.04 1269.82 1952.90 88888.00 2015-01-16 15:45:43.000 016 36262.04 1269.76 1952.85 88888.00 2015-01-16 15:45:44.000 016 36262.02 1269.73 1952.85 88888.00 2015-01-16 15:45:45.000 016 36262.00 1269.76 1952.86 36336.73 2015-01-16 15:45:46.000 016 36262.01 1269.76 1952.84 88888.00 2015-01-16 15:45:47.000 016 36262.00 1269.75 1952.85 88888.00 2015-01-16 15:45:48.000 016 36262.01 1269.77 1952.88 88888.00 2015-01-16 15:45:49.000 016 36262.04 1269.79 1952.89 88888.00 2015-01-16 15:45:50.000 016 36262.03 1269.79 1952.93 36336.68 2015-01-16 15:45:51.000 016 36262.02 1269.84 1952.94 88888.00 2015-01-16 15:45:52.000 016 36262.04 1269.83 1952.93 88888.00 2015-01-16 15:45:53.000 016 36262.02 1269.83 1952.89 88888.00 2015-01-16 15:45:54.000 016 36262.02 1269.83 1952.91 88888.00 2015-01-16 15:45:55.000 016 36262.06 1269.82 1952.95 36336.75 2015-01-16 15:45:56.000 016 36262.05 1269.86 1952.96 88888.00 2015-01-16 15:45:57.000 016 36262.05 1269.89 1952.97 88888.00 2015-01-16 15:45:58.000 016 36262.02 1269.85 1952.90 88888.00 2015-01-16 15:45:59.000 016 36262.03 1269.88 1952.89 88888.00 2015-01-16 15:46:00.000 016 36262.00 1269.93 1952.93 36336.71 2015-01-16 15:46:01.000 016 36262.05 1269.93 1952.96 88888.00 2015-01-16 15:46:02.000 016 36262.03 1269.91 1952.94 88888.00 2015-01-16 15:46:03.000 016 36262.03 1269.88 1952.92 88888.00 2015-01-16 15:46:04.000 016 36262.04 1269.91 1952.96 88888.00 2015-01-16 15:46:05.000 016 36262.01 1269.93 1953.01 36336.66 2015-01-16 15:46:06.000 016 36262.02 1269.95 1952.96 88888.00 2015-01-16 15:46:07.000 016 36261.99 1269.96 1952.95 88888.00 2015-01-16 15:46:08.000 016 36261.99 1269.92 1952.93 88888.00 2015-01-16 15:46:09.000 016 36261.94 1269.93 1952.98 88888.00 2015-01-16 15:46:10.000 016 36261.95 1269.93 1953.00 36336.64 2015-01-16 15:46:11.000 016 36261.97 1269.99 1952.97 88888.00 2015-01-16 15:46:12.000 016 36261.97 1269.98 1952.97 88888.00 2015-01-16 15:46:13.000 016 36261.96 1269.95 1952.97 88888.00 2015-01-16 15:46:14.000 016 36261.95 1269.92 1952.93 88888.00 2015-01-16 15:46:15.000 016 36261.94 1269.95 1952.96 36336.65 2015-01-16 15:46:16.000 016 36262.00 1269.98 1952.99 88888.00 2015-01-16 15:46:17.000 016 36262.01 1269.94 1952.96 88888.00 2015-01-16 15:46:18.000 016 36262.01 1269.90 1952.89 88888.00 2015-01-16 15:46:19.000 016 36262.00 1269.91 1952.89 88888.00 2015-01-16 15:46:20.000 016 36261.98 1269.90 1952.97 36336.62 2015-01-16 15:46:21.000 016 36262.02 1269.91 1952.98 88888.00 2015-01-16 15:46:22.000 016 36262.02 1269.92 1952.96 88888.00 2015-01-16 15:46:23.000 016 36262.01 1269.92 1953.01 88888.00 2015-01-16 15:46:24.000 016 36262.02 1269.90 1952.97 88888.00 2015-01-16 15:46:25.000 016 36262.03 1269.92 1952.99 36336.70 2015-01-16 15:46:26.000 016 36262.06 1269.97 1953.01 88888.00 2015-01-16 15:46:27.000 016 36262.05 1269.98 1953.03 88888.00 2015-01-16 15:46:28.000 016 36262.06 1269.98 1953.01 88888.00 2015-01-16 15:46:29.000 016 36262.04 1269.98 1953.02 88888.00 2015-01-16 15:46:30.000 016 36262.01 1269.96 1953.04 36336.77 2015-01-16 15:46:31.000 016 36262.01 1269.99 1953.01 88888.00 2015-01-16 15:46:32.000 016 36261.99 1270.00 1952.94 88888.00 2015-01-16 15:46:33.000 016 36262.00 1269.96 1952.99 88888.00 2015-01-16 15:46:34.000 016 36262.01 1269.95 1952.98 88888.00 2015-01-16 15:46:35.000 016 36261.99 1269.95 1952.98 36336.76 2015-01-16 15:46:36.000 016 36261.99 1269.98 1953.05 88888.00 2015-01-16 15:46:37.000 016 36261.95 1269.97 1953.06 88888.00 2015-01-16 15:46:38.000 016 36261.96 1269.95 1953.03 88888.00 2015-01-16 15:46:39.000 016 36261.99 1270.00 1953.01 88888.00 2015-01-16 15:46:40.000 016 36262.01 1269.99 1953.00 36336.67 2015-01-16 15:46:41.000 016 36261.96 1270.04 1953.02 88888.00 2015-01-16 15:46:42.000 016 36261.95 1270.00 1953.05 88888.00 2015-01-16 15:46:43.000 016 36261.93 1270.00 1953.05 88888.00 2015-01-16 15:46:44.000 016 36261.93 1270.04 1953.10 88888.00 2015-01-16 15:46:45.000 016 36261.92 1270.08 1953.12 36336.71 2015-01-16 15:46:46.000 016 36261.99 1270.06 1953.04 88888.00 2015-01-16 15:46:47.000 016 36262.03 1270.06 1953.02 88888.00 2015-01-16 15:46:48.000 016 36262.00 1270.05 1953.01 88888.00 2015-01-16 15:46:49.000 016 36262.00 1270.04 1953.07 88888.00 2015-01-16 15:46:50.000 016 36262.02 1270.05 1953.06 36336.66 2015-01-16 15:46:51.000 016 36262.00 1270.08 1953.09 88888.00 2015-01-16 15:46:52.000 016 36261.99 1270.12 1953.09 88888.00 2015-01-16 15:46:53.000 016 36262.03 1270.05 1953.05 88888.00 2015-01-16 15:46:54.000 016 36262.02 1270.03 1953.06 88888.00 2015-01-16 15:46:55.000 016 36262.03 1270.05 1953.12 36336.69 2015-01-16 15:46:56.000 016 36262.00 1270.07 1953.14 88888.00 2015-01-16 15:46:57.000 016 36261.97 1270.07 1953.12 88888.00 2015-01-16 15:46:58.000 016 36261.95 1270.06 1953.08 88888.00 2015-01-16 15:46:59.000 016 36261.94 1270.07 1953.04 88888.00 2015-01-16 15:47:00.000 016 36261.95 1270.08 1953.04 36336.66 2015-01-16 15:47:01.000 016 36261.94 1270.09 1953.04 88888.00 2015-01-16 15:47:02.000 016 36261.92 1270.10 1953.08 88888.00 2015-01-16 15:47:03.000 016 36261.89 1270.11 1953.15 88888.00 2015-01-16 15:47:04.000 016 36261.89 1270.07 1953.12 88888.00 2015-01-16 15:47:05.000 016 36261.93 1270.05 1953.11 36336.57 2015-01-16 15:47:06.000 016 36261.86 1270.15 1953.17 88888.00 2015-01-16 15:47:07.000 016 36261.90 1270.10 1953.12 88888.00 2015-01-16 15:47:08.000 016 36261.89 1270.11 1953.10 88888.00 2015-01-16 15:47:09.000 016 36261.91 1270.09 1953.14 88888.00 2015-01-16 15:47:10.000 016 36261.91 1270.12 1953.17 36336.47 2015-01-16 15:47:11.000 016 36261.91 1270.16 1953.15 88888.00 2015-01-16 15:47:12.000 016 36261.89 1270.18 1953.17 88888.00 2015-01-16 15:47:13.000 016 36261.89 1270.14 1953.16 88888.00 2015-01-16 15:47:14.000 016 36261.91 1270.15 1953.19 88888.00 2015-01-16 15:47:15.000 016 36261.86 1270.23 1953.21 36336.58 2015-01-16 15:47:16.000 016 36261.88 1270.24 1953.20 88888.00 2015-01-16 15:47:17.000 016 36261.91 1270.19 1953.16 88888.00 2015-01-16 15:47:18.000 016 36261.88 1270.17 1953.08 88888.00 2015-01-16 15:47:19.000 016 36261.86 1270.18 1953.07 88888.00 2015-01-16 15:47:20.000 016 36261.87 1270.20 1953.12 36336.57 2015-01-16 15:47:21.000 016 36261.88 1270.25 1953.17 88888.00 2015-01-16 15:47:22.000 016 36261.89 1270.21 1953.07 88888.00 2015-01-16 15:47:23.000 016 36261.81 1270.23 1953.12 88888.00 2015-01-16 15:47:24.000 016 36261.81 1270.18 1953.11 88888.00 2015-01-16 15:47:25.000 016 36261.87 1270.22 1953.14 36336.47 2015-01-16 15:47:26.000 016 36261.89 1270.31 1953.14 88888.00 2015-01-16 15:47:27.000 016 36261.85 1270.33 1953.16 88888.00 2015-01-16 15:47:28.000 016 36261.86 1270.30 1953.17 88888.00 2015-01-16 15:47:29.000 016 36261.85 1270.30 1953.20 88888.00 2015-01-16 15:47:30.000 016 36261.82 1270.30 1953.20 36336.42 2015-01-16 15:47:31.000 016 36261.84 1270.29 1953.15 88888.00 2015-01-16 15:47:32.000 016 36261.84 1270.28 1953.17 88888.00 2015-01-16 15:47:33.000 016 36261.85 1270.26 1953.17 88888.00 2015-01-16 15:47:34.000 016 36261.80 1270.28 1953.21 88888.00 2015-01-16 15:47:35.000 016 36261.79 1270.30 1953.23 36336.40 2015-01-16 15:47:36.000 016 36261.76 1270.36 1953.24 88888.00 2015-01-16 15:47:37.000 016 36261.73 1270.34 1953.24 88888.00 2015-01-16 15:47:38.000 016 36261.77 1270.29 1953.20 88888.00 2015-01-16 15:47:39.000 016 36261.78 1270.32 1953.20 88888.00 2015-01-16 15:47:40.000 016 36261.75 1270.36 1953.16 36336.43 2015-01-16 15:47:41.000 016 36261.77 1270.40 1953.21 88888.00 2015-01-16 15:47:42.000 016 36261.74 1270.40 1953.21 88888.00 2015-01-16 15:47:43.000 016 36261.76 1270.38 1953.18 88888.00 2015-01-16 15:47:44.000 016 36261.79 1270.38 1953.17 88888.00 2015-01-16 15:47:45.000 016 36261.80 1270.41 1953.16 36336.49 2015-01-16 15:47:46.000 016 36261.78 1270.45 1953.22 88888.00 2015-01-16 15:47:47.000 016 36261.77 1270.46 1953.19 88888.00 2015-01-16 15:47:48.000 016 36261.76 1270.42 1953.17 88888.00 2015-01-16 15:47:49.000 016 36261.78 1270.40 1953.20 88888.00 2015-01-16 15:47:50.000 016 36261.72 1270.45 1953.23 36336.52 2015-01-16 15:47:51.000 016 36261.71 1270.50 1953.26 88888.00 2015-01-16 15:47:52.000 016 36261.68 1270.47 1953.23 88888.00 2015-01-16 15:47:53.000 016 36261.70 1270.42 1953.21 88888.00 2015-01-16 15:47:54.000 016 36261.71 1270.44 1953.25 88888.00 2015-01-16 15:47:55.000 016 36261.69 1270.44 1953.23 36336.43 2015-01-16 15:47:56.000 016 36261.68 1270.47 1953.26 88888.00 2015-01-16 15:47:57.000 016 36261.72 1270.46 1953.29 88888.00 2015-01-16 15:47:58.000 016 36261.70 1270.47 1953.24 88888.00 2015-01-16 15:47:59.000 016 36261.71 1270.47 1953.25 88888.00 2015-01-16 15:48:00.000 016 36261.72 1270.47 1953.27 36336.39 2015-01-16 15:48:01.000 016 36261.74 1270.44 1953.27 88888.00 2015-01-16 15:48:02.000 016 36261.66 1270.48 1953.34 88888.00 2015-01-16 15:48:03.000 016 36261.69 1270.44 1953.26 88888.00 2015-01-16 15:48:04.000 016 36261.70 1270.47 1953.26 88888.00 2015-01-16 15:48:05.000 016 36261.64 1270.53 1953.31 36336.47 2015-01-16 15:48:06.000 016 36261.62 1270.54 1953.34 88888.00 2015-01-16 15:48:07.000 016 36261.65 1270.53 1953.32 88888.00 2015-01-16 15:48:08.000 016 36261.66 1270.46 1953.30 88888.00 2015-01-16 15:48:09.000 016 36261.69 1270.51 1953.32 88888.00 2015-01-16 15:48:10.000 016 36261.66 1270.51 1953.34 36336.44 2015-01-16 15:48:11.000 016 36261.65 1270.53 1953.32 88888.00 2015-01-16 15:48:12.000 016 36261.66 1270.53 1953.26 88888.00 2015-01-16 15:48:13.000 016 36261.65 1270.50 1953.25 88888.00 2015-01-16 15:48:14.000 016 36261.68 1270.48 1953.24 88888.00 2015-01-16 15:48:15.000 016 36261.67 1270.51 1953.25 36336.46 2015-01-16 15:48:16.000 016 36261.67 1270.53 1953.27 88888.00 2015-01-16 15:48:17.000 016 36261.67 1270.55 1953.31 88888.00 2015-01-16 15:48:18.000 016 36261.66 1270.55 1953.27 88888.00 2015-01-16 15:48:19.000 016 36261.68 1270.57 1953.24 88888.00 2015-01-16 15:48:20.000 016 36261.69 1270.59 1953.27 36336.40 2015-01-16 15:48:21.000 016 36261.72 1270.60 1953.28 88888.00 2015-01-16 15:48:22.000 016 36261.70 1270.59 1953.28 88888.00 2015-01-16 15:48:23.000 016 36261.72 1270.56 1953.26 88888.00 2015-01-16 15:48:24.000 016 36261.70 1270.59 1953.22 88888.00 2015-01-16 15:48:25.000 016 36261.68 1270.59 1953.21 36336.44 2015-01-16 15:48:26.000 016 36261.69 1270.58 1953.21 88888.00 2015-01-16 15:48:27.000 016 36261.64 1270.59 1953.22 88888.00 2015-01-16 15:48:28.000 016 36261.62 1270.57 1953.16 88888.00 2015-01-16 15:48:29.000 016 36261.62 1270.57 1953.15 88888.00 2015-01-16 15:48:30.000 016 36261.63 1270.57 1953.17 36336.39 2015-01-16 15:48:31.000 016 36261.64 1270.62 1953.17 88888.00 2015-01-16 15:48:32.000 016 36261.65 1270.60 1953.11 88888.00 2015-01-16 15:48:33.000 016 36261.62 1270.63 1953.16 88888.00 2015-01-16 15:48:34.000 016 36261.58 1270.63 1953.20 88888.00 2015-01-16 15:48:35.000 016 36261.58 1270.61 1953.18 36336.27 2015-01-16 15:48:36.000 016 36261.58 1270.64 1953.18 88888.00 2015-01-16 15:48:37.000 016 36261.59 1270.61 1953.13 88888.00 2015-01-16 15:48:38.000 016 36261.61 1270.62 1953.13 88888.00 2015-01-16 15:48:39.000 016 36261.55 1270.61 1953.14 88888.00 2015-01-16 15:48:40.000 016 36261.53 1270.60 1953.13 36336.34 2015-01-16 15:48:41.000 016 36261.54 1270.65 1953.13 88888.00 2015-01-16 15:48:42.000 016 36261.50 1270.69 1953.13 88888.00 2015-01-16 15:48:43.000 016 36261.55 1270.64 1953.12 88888.00 2015-01-16 15:48:44.000 016 36261.55 1270.63 1953.13 88888.00 2015-01-16 15:48:45.000 016 36261.58 1270.64 1953.16 36336.35 2015-01-16 15:48:46.000 016 36261.55 1270.72 1953.19 88888.00 2015-01-16 15:48:47.000 016 36261.59 1270.70 1953.21 88888.00 2015-01-16 15:48:48.000 016 36261.55 1270.70 1953.19 88888.00 2015-01-16 15:48:49.000 016 36261.55 1270.71 1953.23 88888.00 2015-01-16 15:48:50.000 016 36261.58 1270.70 1953.23 36336.34 2015-01-16 15:48:51.000 016 36261.55 1270.70 1953.22 88888.00 2015-01-16 15:48:52.000 016 36261.55 1270.71 1953.19 88888.00 2015-01-16 15:48:53.000 016 36261.59 1270.71 1953.21 88888.00 2015-01-16 15:48:54.000 016 36261.53 1270.69 1953.23 88888.00 2015-01-16 15:48:55.000 016 36261.52 1270.72 1953.26 36336.32 2015-01-16 15:48:56.000 016 36261.51 1270.75 1953.27 88888.00 2015-01-16 15:48:57.000 016 36261.47 1270.78 1953.27 88888.00 2015-01-16 15:48:58.000 016 36261.49 1270.71 1953.25 88888.00 2015-01-16 15:48:59.000 016 36261.49 1270.71 1953.25 88888.00 2015-01-16 15:49:00.000 016 36261.46 1270.73 1953.21 36336.29 2015-01-16 15:49:01.000 016 36261.49 1270.75 1953.23 88888.00 2015-01-16 15:49:02.000 016 36261.48 1270.77 1953.26 88888.00 2015-01-16 15:49:03.000 016 36261.50 1270.71 1953.21 88888.00 2015-01-16 15:49:04.000 016 36261.49 1270.73 1953.20 88888.00 2015-01-16 15:49:05.000 016 36261.54 1270.74 1953.20 36336.23 2015-01-16 15:49:06.000 016 36261.49 1270.80 1953.27 88888.00 2015-01-16 15:49:07.000 016 36261.49 1270.80 1953.23 88888.00 2015-01-16 15:49:08.000 016 36261.45 1270.79 1953.24 88888.00 2015-01-16 15:49:09.000 016 36261.47 1270.78 1953.21 88888.00 2015-01-16 15:49:10.000 016 36261.46 1270.79 1953.23 36336.23 2015-01-16 15:49:11.000 016 36261.42 1270.87 1953.28 88888.00 2015-01-16 15:49:12.000 016 36261.40 1270.86 1953.24 88888.00 2015-01-16 15:49:13.000 016 36261.40 1270.82 1953.22 88888.00 2015-01-16 15:49:14.000 016 36261.39 1270.79 1953.22 88888.00 2015-01-16 15:49:15.000 016 36261.41 1270.81 1953.23 36336.22 2015-01-16 15:49:16.000 016 36261.37 1270.88 1953.29 88888.00 2015-01-16 15:49:17.000 016 36261.43 1270.83 1953.27 88888.00 2015-01-16 15:49:18.000 016 36261.40 1270.84 1953.22 88888.00 2015-01-16 15:49:19.000 016 36261.37 1270.86 1953.22 88888.00 2015-01-16 15:49:20.000 016 36261.40 1270.84 1953.22 36336.19 2015-01-16 15:49:21.000 016 36261.41 1270.82 1953.19 88888.00 2015-01-16 15:49:22.000 016 36261.41 1270.81 1953.24 88888.00 2015-01-16 15:49:23.000 016 36261.43 1270.85 1953.21 88888.00 2015-01-16 15:49:24.000 016 36261.45 1270.85 1953.17 88888.00 2015-01-16 15:49:25.000 016 36261.42 1270.86 1953.22 36336.18 2015-01-16 15:49:26.000 016 36261.45 1270.84 1953.18 88888.00 2015-01-16 15:49:27.000 016 36261.44 1270.87 1953.15 88888.00 2015-01-16 15:49:28.000 016 36261.42 1270.82 1953.22 88888.00 2015-01-16 15:49:29.000 016 36261.39 1270.85 1953.26 88888.00 2015-01-16 15:49:30.000 016 36261.38 1270.84 1953.19 36336.16 2015-01-16 15:49:31.000 016 36261.39 1270.88 1953.20 88888.00 2015-01-16 15:49:32.000 016 36261.39 1270.86 1953.22 88888.00 2015-01-16 15:49:33.000 016 36261.34 1270.87 1953.13 88888.00 2015-01-16 15:49:34.000 016 36261.34 1270.96 1953.12 88888.00 2015-01-16 15:49:35.000 016 36261.38 1270.88 1953.21 36336.13 2015-01-16 15:49:36.000 016 36261.38 1270.93 1953.22 88888.00 2015-01-16 15:49:37.000 016 36261.35 1270.95 1953.25 88888.00 2015-01-16 15:49:38.000 016 36261.35 1270.90 1953.27 88888.00 2015-01-16 15:49:39.000 016 36261.37 1270.87 1953.22 88888.00 2015-01-16 15:49:40.000 016 36261.35 1270.90 1953.25 36336.12 2015-01-16 15:49:41.000 016 36261.33 1270.93 1953.28 88888.00 2015-01-16 15:49:42.000 016 36261.31 1270.91 1953.26 88888.00 2015-01-16 15:49:43.000 016 36261.29 1270.89 1953.27 88888.00 2015-01-16 15:49:44.000 016 36261.27 1270.90 1953.28 88888.00 2015-01-16 15:49:45.000 016 36261.28 1270.92 1953.30 36335.99 2015-01-16 15:49:46.000 016 36261.28 1270.95 1953.28 88888.00 2015-01-16 15:49:47.000 016 36261.30 1270.94 1953.29 88888.00 2015-01-16 15:49:48.000 016 36261.32 1270.92 1953.27 88888.00 2015-01-16 15:49:49.000 016 36261.34 1270.95 1953.32 88888.00 2015-01-16 15:49:50.000 016 36261.44 1270.93 1953.31 36336.10 2015-01-16 15:49:51.000 016 36261.45 1270.93 1953.32 88888.00 2015-01-16 15:49:52.000 016 36261.47 1270.93 1953.31 88888.00 2015-01-16 15:49:53.000 016 36261.43 1270.96 1953.29 88888.00 2015-01-16 15:49:54.000 016 36261.44 1270.94 1953.27 88888.00 2015-01-16 15:49:55.000 016 36261.45 1270.94 1953.27 36336.18 2015-01-16 15:49:56.000 016 36261.48 1270.95 1953.30 88888.00 2015-01-16 15:49:57.000 016 36261.48 1270.96 1953.36 88888.00 2015-01-16 15:49:58.000 016 36261.45 1270.98 1953.35 88888.00 2015-01-16 15:49:59.000 016 36261.45 1270.98 1953.31 88888.00 2015-01-16 15:50:00.000 016 36261.48 1270.98 1953.28 36336.19 2015-01-16 15:50:01.000 016 36261.46 1271.02 1953.34 88888.00 2015-01-16 15:50:02.000 016 36261.44 1271.04 1953.33 88888.00 2015-01-16 15:50:03.000 016 36261.47 1271.01 1953.31 88888.00 2015-01-16 15:50:04.000 016 36261.49 1270.96 1953.26 88888.00 2015-01-16 15:50:05.000 016 36261.48 1270.97 1953.26 36336.18 2015-01-16 15:50:06.000 016 36261.47 1271.04 1953.30 88888.00 2015-01-16 15:50:07.000 016 36261.43 1271.02 1953.25 88888.00 2015-01-16 15:50:08.000 016 36261.44 1271.00 1953.24 88888.00 2015-01-16 15:50:09.000 016 36261.44 1271.02 1953.27 88888.00 2015-01-16 15:50:10.000 016 36261.41 1271.08 1953.27 36336.12 2015-01-16 15:50:11.000 016 36261.43 1271.07 1953.22 88888.00 2015-01-16 15:50:12.000 016 36261.45 1271.02 1953.19 88888.00 2015-01-16 15:50:13.000 016 36261.45 1271.01 1953.24 88888.00 2015-01-16 15:50:14.000 016 36261.42 1271.05 1953.26 88888.00 2015-01-16 15:50:15.000 016 36261.41 1271.11 1953.32 36336.14 2015-01-16 15:50:16.000 016 36261.39 1271.14 1953.31 88888.00 2015-01-16 15:50:17.000 016 36261.37 1271.14 1953.29 88888.00 2015-01-16 15:50:18.000 016 36261.37 1271.13 1953.27 88888.00 2015-01-16 15:50:19.000 016 36261.35 1271.15 1953.31 88888.00 2015-01-16 15:50:20.000 016 36261.38 1271.15 1953.32 36336.03 2015-01-16 15:50:21.000 016 36261.40 1271.18 1953.36 88888.00 2015-01-16 15:50:22.000 016 36261.43 1271.16 1953.32 88888.00 2015-01-16 15:50:23.000 016 36261.40 1271.16 1953.32 88888.00 2015-01-16 15:50:24.000 016 36261.37 1271.14 1953.26 88888.00 2015-01-16 15:50:25.000 016 36261.33 1271.14 1953.28 36336.09 2015-01-16 15:50:26.000 016 36261.34 1271.18 1953.28 88888.00 2015-01-16 15:50:27.000 016 36261.35 1271.14 1953.28 88888.00 2015-01-16 15:50:28.000 016 36261.35 1271.10 1953.27 88888.00 2015-01-16 15:50:29.000 016 36261.39 1271.12 1953.32 88888.00 2015-01-16 15:50:30.000 016 36261.37 1271.16 1953.36 36336.13 2015-01-16 15:50:31.000 016 36261.43 1271.15 1953.32 88888.00 2015-01-16 15:50:32.000 016 36261.42 1271.16 1953.31 88888.00 2015-01-16 15:50:33.000 016 36261.36 1271.14 1953.29 88888.00 2015-01-16 15:50:34.000 016 36261.30 1271.16 1953.29 88888.00 2015-01-16 15:50:35.000 016 36261.26 1271.16 1953.27 36336.12 2015-01-16 15:50:36.000 016 36261.26 1271.18 1953.30 88888.00 2015-01-16 15:50:37.000 016 36261.24 1271.20 1953.34 88888.00 2015-01-16 15:50:38.000 016 36261.23 1271.17 1953.35 88888.00 2015-01-16 15:50:39.000 016 36261.25 1271.18 1953.33 88888.00 2015-01-16 15:50:40.000 016 36261.26 1271.12 1953.30 36336.03 2015-01-16 15:50:41.000 016 36261.26 1271.19 1953.35 88888.00 2015-01-16 15:50:42.000 016 36261.27 1271.16 1953.31 88888.00 2015-01-16 15:50:43.000 016 36261.25 1271.16 1953.34 88888.00 2015-01-16 15:50:44.000 016 36261.27 1271.16 1953.35 88888.00 2015-01-16 15:50:45.000 016 36261.29 1271.16 1953.34 36335.94 2015-01-16 15:50:46.000 016 36261.26 1271.23 1953.41 88888.00 2015-01-16 15:50:47.000 016 36261.24 1271.24 1953.36 88888.00 2015-01-16 15:50:48.000 016 36261.23 1271.23 1953.37 88888.00 2015-01-16 15:50:49.000 016 36261.25 1271.21 1953.37 88888.00 2015-01-16 15:50:50.000 016 36261.23 1271.19 1953.44 36336.02 2015-01-16 15:50:51.000 016 36261.24 1271.23 1953.43 88888.00 2015-01-16 15:50:52.000 016 36261.27 1271.23 1953.45 88888.00 2015-01-16 15:50:53.000 016 36261.27 1271.19 1953.42 88888.00 2015-01-16 15:50:54.000 016 36261.31 1271.18 1953.39 88888.00 2015-01-16 15:50:55.000 016 36261.28 1271.20 1953.40 36335.95 2015-01-16 15:50:56.000 016 36261.24 1271.25 1953.47 88888.00 2015-01-16 15:50:57.000 016 36261.23 1271.20 1953.45 88888.00 2015-01-16 15:50:58.000 016 36261.28 1271.14 1953.39 88888.00 2015-01-16 15:50:59.000 016 36261.26 1271.21 1953.40 88888.00 2015-01-16 15:51:00.000 016 36261.30 1271.19 1953.35 36336.05 2015-01-16 15:51:01.000 016 36261.33 1271.16 1953.38 88888.00 2015-01-16 15:51:02.000 016 36261.28 1271.17 1953.39 88888.00 2015-01-16 15:51:03.000 016 36261.27 1271.16 1953.31 88888.00 2015-01-16 15:51:04.000 016 36261.27 1271.15 1953.33 88888.00 2015-01-16 15:51:05.000 016 36261.28 1271.16 1953.36 36336.05 2015-01-16 15:51:06.000 016 36261.27 1271.23 1953.43 88888.00 2015-01-16 15:51:07.000 016 36261.29 1271.23 1953.36 88888.00 2015-01-16 15:51:08.000 016 36261.26 1271.24 1953.35 88888.00 2015-01-16 15:51:09.000 016 36261.28 1271.25 1953.38 88888.00 2015-01-16 15:51:10.000 016 36261.31 1271.20 1953.41 36336.04 2015-01-16 15:51:11.000 016 36261.27 1271.21 1953.44 88888.00 2015-01-16 15:51:12.000 016 36261.30 1271.21 1953.38 88888.00 2015-01-16 15:51:13.000 016 36261.29 1271.18 1953.34 88888.00 2015-01-16 15:51:14.000 016 36261.30 1271.13 1953.35 88888.00 2015-01-16 15:51:15.000 016 36261.28 1271.15 1953.40 36336.07 2015-01-16 15:51:16.000 016 36261.28 1271.22 1953.50 88888.00 2015-01-16 15:51:17.000 016 36261.31 1271.18 1953.45 88888.00 2015-01-16 15:51:18.000 016 36261.30 1271.21 1953.44 88888.00 2015-01-16 15:51:19.000 016 36261.33 1271.18 1953.44 88888.00 2015-01-16 15:51:20.000 016 36261.34 1271.19 1953.47 36336.03 2015-01-16 15:51:21.000 016 36261.36 1271.17 1953.45 88888.00 2015-01-16 15:51:22.000 016 36261.32 1271.22 1953.44 88888.00 2015-01-16 15:51:23.000 016 36261.31 1271.20 1953.46 88888.00 2015-01-16 15:51:24.000 016 36261.33 1271.17 1953.42 88888.00 2015-01-16 15:51:25.000 016 36261.32 1271.17 1953.42 36336.07 2015-01-16 15:51:26.000 016 36261.35 1271.18 1953.45 88888.00 2015-01-16 15:51:27.000 016 36261.35 1271.16 1953.45 88888.00 2015-01-16 15:51:28.000 016 36261.33 1271.18 1953.45 88888.00 2015-01-16 15:51:29.000 016 36261.28 1271.21 1953.43 88888.00 2015-01-16 15:51:30.000 016 36261.28 1271.24 1953.44 36336.00 2015-01-16 15:51:31.000 016 36261.35 1271.24 1953.46 88888.00 2015-01-16 15:51:32.000 016 36261.33 1271.22 1953.45 88888.00 2015-01-16 15:51:33.000 016 36261.30 1271.21 1953.45 88888.00 2015-01-16 15:51:34.000 016 36261.31 1271.21 1953.44 88888.00 2015-01-16 15:51:35.000 016 36261.28 1271.22 1953.42 36336.05 2015-01-16 15:51:36.000 016 36261.27 1271.26 1953.41 88888.00 2015-01-16 15:51:37.000 016 36261.25 1271.23 1953.43 88888.00 2015-01-16 15:51:38.000 016 36261.31 1271.16 1953.40 88888.00 2015-01-16 15:51:39.000 016 36261.30 1271.16 1953.43 88888.00 2015-01-16 15:51:40.000 016 36261.26 1271.17 1953.43 36336.02 2015-01-16 15:51:41.000 016 36261.29 1271.18 1953.45 88888.00 2015-01-16 15:51:42.000 016 36261.22 1271.17 1953.43 88888.00 2015-01-16 15:51:43.000 016 36261.25 1271.16 1953.41 88888.00 2015-01-16 15:51:44.000 016 36261.27 1271.16 1953.44 88888.00 2015-01-16 15:51:45.000 016 36261.26 1271.16 1953.43 36336.01 2015-01-16 15:51:46.000 016 36261.25 1271.17 1953.43 88888.00 2015-01-16 15:51:47.000 016 36261.28 1271.20 1953.48 88888.00 2015-01-16 15:51:48.000 016 36261.24 1271.15 1953.45 88888.00 2015-01-16 15:51:49.000 016 36261.28 1271.17 1953.43 88888.00 2015-01-16 15:51:50.000 016 36261.32 1271.16 1953.43 36336.04 2015-01-16 15:51:51.000 016 36261.29 1271.22 1953.47 88888.00 2015-01-16 15:51:52.000 016 36261.28 1271.21 1953.47 88888.00 2015-01-16 15:51:53.000 016 36261.30 1271.17 1953.48 88888.00 2015-01-16 15:51:54.000 016 36261.24 1271.18 1953.48 88888.00 2015-01-16 15:51:55.000 016 36261.23 1271.13 1953.40 36336.05 2015-01-16 15:51:56.000 016 36261.22 1271.19 1953.41 88888.00 2015-01-16 15:51:57.000 016 36261.24 1271.20 1953.46 88888.00 2015-01-16 15:51:58.000 016 36261.22 1271.18 1953.45 88888.00 2015-01-16 15:51:59.000 016 36261.17 1271.19 1953.48 88888.00 2015-01-16 15:52:00.000 016 36261.18 1271.21 1953.47 36335.90 2015-01-16 15:52:01.000 016 36261.19 1271.23 1953.46 88888.00 2015-01-16 15:52:02.000 016 36261.19 1271.24 1953.41 88888.00 2015-01-16 15:52:03.000 016 36261.20 1271.20 1953.42 88888.00 2015-01-16 15:52:04.000 016 36261.18 1271.18 1953.38 88888.00 2015-01-16 15:52:05.000 016 36261.16 1271.21 1953.42 36335.96 2015-01-16 15:52:06.000 016 36261.17 1271.23 1953.47 88888.00 2015-01-16 15:52:07.000 016 36261.17 1271.24 1953.46 88888.00 2015-01-16 15:52:08.000 016 36261.19 1271.21 1953.45 88888.00 2015-01-16 15:52:09.000 016 36261.20 1271.17 1953.44 88888.00 2015-01-16 15:52:10.000 016 36261.19 1271.19 1953.46 36335.86 2015-01-16 15:52:11.000 016 36261.19 1271.25 1953.52 88888.00 2015-01-16 15:52:12.000 016 36261.21 1271.25 1953.50 88888.00 2015-01-16 15:52:13.000 016 36261.25 1271.20 1953.51 88888.00 2015-01-16 15:52:14.000 016 36261.25 1271.18 1953.53 88888.00 2015-01-16 15:52:15.000 016 36261.25 1271.21 1953.49 36335.98 2015-01-16 15:52:16.000 016 36261.24 1271.25 1953.53 88888.00 2015-01-16 15:52:17.000 016 36261.28 1271.26 1953.55 88888.00 2015-01-16 15:52:18.000 016 36261.31 1271.21 1953.50 88888.00 2015-01-16 15:52:19.000 016 36261.26 1271.24 1953.55 88888.00 2015-01-16 15:52:20.000 016 36261.27 1271.26 1953.55 36335.99 2015-01-16 15:52:21.000 016 36261.25 1271.28 1953.54 88888.00 2015-01-16 15:52:22.000 016 36261.24 1271.25 1953.51 88888.00 2015-01-16 15:52:23.000 016 36261.23 1271.18 1953.51 88888.00 2015-01-16 15:52:24.000 016 36261.22 1271.20 1953.52 88888.00 2015-01-16 15:52:25.000 016 36261.22 1271.21 1953.51 36336.03 2015-01-16 15:52:26.000 016 36261.19 1271.27 1953.56 88888.00 2015-01-16 15:52:27.000 016 36261.22 1271.23 1953.51 88888.00 2015-01-16 15:52:28.000 016 36261.21 1271.15 1953.48 88888.00 2015-01-16 15:52:29.000 016 36261.21 1271.12 1953.48 88888.00 2015-01-16 15:52:30.000 016 36261.20 1271.14 1953.54 36335.99 2015-01-16 15:52:31.000 016 36261.18 1271.18 1953.59 88888.00 2015-01-16 15:52:32.000 016 36261.21 1271.16 1953.55 88888.00 2015-01-16 15:52:33.000 016 36261.17 1271.15 1953.55 88888.00 2015-01-16 15:52:34.000 016 36261.18 1271.12 1953.54 88888.00 2015-01-16 15:52:35.000 016 36261.17 1271.17 1953.55 36336.00 2015-01-16 15:52:36.000 016 36261.18 1271.16 1953.57 88888.00 2015-01-16 15:52:37.000 016 36261.16 1271.17 1953.58 88888.00 2015-01-16 15:52:38.000 016 36261.15 1271.15 1953.56 88888.00 2015-01-16 15:52:39.000 016 36261.19 1271.13 1953.52 88888.00 2015-01-16 15:52:40.000 016 36261.13 1271.18 1953.60 36335.97 2015-01-16 15:52:41.000 016 36261.15 1271.19 1953.58 88888.00 2015-01-16 15:52:42.000 016 36261.16 1271.20 1953.56 88888.00 2015-01-16 15:52:43.000 016 36261.16 1271.20 1953.57 88888.00 2015-01-16 15:52:44.000 016 36261.19 1271.16 1953.56 88888.00 2015-01-16 15:52:45.000 016 36261.20 1271.17 1953.54 36335.90 2015-01-16 15:52:46.000 016 36261.18 1271.22 1953.54 88888.00 2015-01-16 15:52:47.000 016 36261.20 1271.17 1953.57 88888.00 2015-01-16 15:52:48.000 016 36261.17 1271.22 1953.52 88888.00 2015-01-16 15:52:49.000 016 36261.16 1271.25 1953.51 88888.00 2015-01-16 15:52:50.000 016 36261.20 1271.24 1953.52 36336.00 2015-01-16 15:52:51.000 016 36261.21 1271.22 1953.53 88888.00 2015-01-16 15:52:52.000 016 36261.19 1271.22 1953.51 88888.00 2015-01-16 15:52:53.000 016 36261.19 1271.24 1953.55 88888.00 2015-01-16 15:52:54.000 016 36261.15 1271.25 1953.57 88888.00 2015-01-16 15:52:55.000 016 36261.16 1271.22 1953.55 36335.99 2015-01-16 15:52:56.000 016 36261.17 1271.23 1953.58 88888.00 2015-01-16 15:52:57.000 016 36261.20 1271.19 1953.55 88888.00 2015-01-16 15:52:58.000 016 36261.16 1271.20 1953.58 88888.00 2015-01-16 15:52:59.000 016 36261.17 1271.18 1953.56 88888.00 2015-01-16 15:53:00.000 016 36261.16 1271.21 1953.60 36336.01 2015-01-16 15:53:01.000 016 36261.19 1271.25 1953.57 88888.00 2015-01-16 15:53:02.000 016 36261.21 1271.23 1953.55 88888.00 2015-01-16 15:53:03.000 016 36261.20 1271.18 1953.58 88888.00 2015-01-16 15:53:04.000 016 36261.23 1271.17 1953.56 88888.00 2015-01-16 15:53:05.000 016 36261.25 1271.20 1953.55 36335.93 2015-01-16 15:53:06.000 016 36261.27 1271.18 1953.54 88888.00 2015-01-16 15:53:07.000 016 36261.27 1271.17 1953.56 88888.00 2015-01-16 15:53:08.000 016 36261.27 1271.15 1953.54 88888.00 2015-01-16 15:53:09.000 016 36261.26 1271.19 1953.56 88888.00 2015-01-16 15:53:10.000 016 36261.27 1271.19 1953.57 36336.00 2015-01-16 15:53:11.000 016 36261.28 1271.24 1953.62 88888.00 2015-01-16 15:53:12.000 016 36261.25 1271.27 1953.60 88888.00 2015-01-16 15:53:13.000 016 36261.25 1271.26 1953.59 88888.00 2015-01-16 15:53:14.000 016 36261.20 1271.25 1953.62 88888.00 2015-01-16 15:53:15.000 016 36261.18 1271.26 1953.63 36336.02 2015-01-16 15:53:16.000 016 36261.21 1271.27 1953.64 88888.00 2015-01-16 15:53:17.000 016 36261.24 1271.25 1953.60 88888.00 2015-01-16 15:53:18.000 016 36261.21 1271.22 1953.62 88888.00 2015-01-16 15:53:19.000 016 36261.24 1271.23 1953.65 88888.00 2015-01-16 15:53:20.000 016 36261.22 1271.23 1953.66 36335.99 2015-01-16 15:53:21.000 016 36261.20 1271.27 1953.67 88888.00 2015-01-16 15:53:22.000 016 36261.17 1271.27 1953.63 88888.00 2015-01-16 15:53:23.000 016 36261.18 1271.22 1953.62 88888.00 2015-01-16 15:53:24.000 016 36261.19 1271.22 1953.60 88888.00 2015-01-16 15:53:25.000 016 36261.18 1271.25 1953.63 36336.01 2015-01-16 15:53:26.000 016 36261.17 1271.28 1953.73 88888.00 2015-01-16 15:53:27.000 016 36261.21 1271.27 1953.69 88888.00 2015-01-16 15:53:28.000 016 36261.24 1271.25 1953.64 88888.00 2015-01-16 15:53:29.000 016 36261.25 1271.24 1953.63 88888.00 2015-01-16 15:53:30.000 016 36261.24 1271.23 1953.64 36336.04 2015-01-16 15:53:31.000 016 36261.25 1271.25 1953.66 88888.00 2015-01-16 15:53:32.000 016 36261.27 1271.24 1953.62 88888.00 2015-01-16 15:53:33.000 016 36261.26 1271.22 1953.61 88888.00 2015-01-16 15:53:34.000 016 36261.28 1271.22 1953.62 88888.00 2015-01-16 15:53:35.000 016 36261.24 1271.24 1953.60 36336.01 2015-01-16 15:53:36.000 016 36261.24 1271.30 1953.67 88888.00 2015-01-16 15:53:37.000 016 36261.23 1271.27 1953.64 88888.00 2015-01-16 15:53:38.000 016 36261.23 1271.22 1953.60 88888.00 2015-01-16 15:53:39.000 016 36261.25 1271.22 1953.62 88888.00 2015-01-16 15:53:40.000 016 36261.25 1271.26 1953.64 36335.96 2015-01-16 15:53:41.000 016 36261.23 1271.28 1953.68 88888.00 2015-01-16 15:53:42.000 016 36261.23 1271.27 1953.65 88888.00 2015-01-16 15:53:43.000 016 36261.25 1271.30 1953.68 88888.00 2015-01-16 15:53:44.000 016 36261.25 1271.28 1953.69 88888.00 2015-01-16 15:53:45.000 016 36261.24 1271.29 1953.62 36335.95 2015-01-16 15:53:46.000 016 36261.29 1271.28 1953.61 88888.00 2015-01-16 15:53:47.000 016 36261.27 1271.26 1953.63 88888.00 2015-01-16 15:53:48.000 016 36261.25 1271.24 1953.61 88888.00 2015-01-16 15:53:49.000 016 36261.27 1271.21 1953.65 88888.00 2015-01-16 15:53:50.000 016 36261.25 1271.24 1953.67 36336.02 2015-01-16 15:53:51.000 016 36261.26 1271.27 1953.68 88888.00 2015-01-16 15:53:52.000 016 36261.24 1271.28 1953.67 88888.00 2015-01-16 15:53:53.000 016 36261.25 1271.23 1953.65 88888.00 2015-01-16 15:53:54.000 016 36261.22 1271.24 1953.68 88888.00 2015-01-16 15:53:55.000 016 36261.27 1271.27 1953.70 36336.04 2015-01-16 15:53:56.000 016 36261.22 1271.35 1953.62 88888.00 2015-01-16 15:53:57.000 016 36261.19 1271.39 1953.58 88888.00 2015-01-16 15:53:58.000 016 36261.23 1271.28 1953.61 88888.00 2015-01-16 15:53:59.000 016 36261.24 1271.25 1953.63 88888.00 2015-01-16 15:54:00.000 016 36261.22 1271.26 1953.66 36335.99 2015-01-16 15:54:01.000 016 36261.21 1271.30 1953.67 88888.00 2015-01-16 15:54:02.000 016 36261.23 1271.30 1953.70 88888.00 2015-01-16 15:54:03.000 016 36261.22 1271.28 1953.68 88888.00 2015-01-16 15:54:04.000 016 36261.26 1271.30 1953.65 88888.00 2015-01-16 15:54:05.000 016 36261.25 1271.30 1953.68 36336.01 2015-01-16 15:54:06.000 016 36261.26 1271.30 1953.67 88888.00 2015-01-16 15:54:07.000 016 36261.26 1271.30 1953.71 88888.00 2015-01-16 15:54:08.000 016 36261.29 1271.23 1953.63 88888.00 2015-01-16 15:54:09.000 016 36261.25 1271.23 1953.64 88888.00 2015-01-16 15:54:10.000 016 36261.25 1271.26 1953.70 36336.02 2015-01-16 15:54:11.000 016 36261.28 1271.28 1953.70 88888.00 2015-01-16 15:54:12.000 016 36261.25 1271.28 1953.66 88888.00 2015-01-16 15:54:13.000 016 36261.27 1271.27 1953.67 88888.00 2015-01-16 15:54:14.000 016 36261.29 1271.29 1953.68 88888.00 2015-01-16 15:54:15.000 016 36261.30 1271.31 1953.69 36336.01 2015-01-16 15:54:16.000 016 36261.29 1271.30 1953.68 88888.00 2015-01-16 15:54:17.000 016 36261.27 1271.30 1953.72 88888.00 2015-01-16 15:54:18.000 016 36261.28 1271.28 1953.68 88888.00 2015-01-16 15:54:19.000 016 36261.31 1271.28 1953.66 88888.00 2015-01-16 15:54:20.000 016 36261.28 1271.30 1953.65 36335.92 2015-01-16 15:54:21.000 016 36261.25 1271.34 1953.69 88888.00 2015-01-16 15:54:22.000 016 36261.26 1271.34 1953.65 88888.00 2015-01-16 15:54:23.000 016 36261.26 1271.33 1953.65 88888.00 2015-01-16 15:54:24.000 016 36261.27 1271.31 1953.68 88888.00 2015-01-16 15:54:25.000 016 36261.24 1271.33 1953.71 36336.01 2015-01-16 15:54:26.000 016 36261.25 1271.35 1953.66 88888.00 2015-01-16 15:54:27.000 016 36261.26 1271.33 1953.67 88888.00 2015-01-16 15:54:28.000 016 36261.24 1271.28 1953.69 88888.00 2015-01-16 15:54:29.000 016 36261.26 1271.31 1953.67 88888.00 2015-01-16 15:54:30.000 016 36261.25 1271.32 1953.70 36336.00 2015-01-16 15:54:31.000 016 36261.25 1271.37 1953.73 88888.00 2015-01-16 15:54:32.000 016 36261.27 1271.37 1953.72 88888.00 2015-01-16 15:54:33.000 016 36261.29 1271.32 1953.66 88888.00 2015-01-16 15:54:34.000 016 36261.30 1271.29 1953.66 88888.00 2015-01-16 15:54:35.000 016 36261.32 1271.32 1953.68 36335.98 2015-01-16 15:54:36.000 016 36261.31 1271.35 1953.65 88888.00 2015-01-16 15:54:37.000 016 36261.29 1271.31 1953.63 88888.00 2015-01-16 15:54:38.000 016 36261.31 1271.27 1953.62 88888.00 2015-01-16 15:54:39.000 016 36261.32 1271.27 1953.64 88888.00 2015-01-16 15:54:40.000 016 36261.30 1271.30 1953.70 36336.05 2015-01-16 15:54:41.000 016 36261.27 1271.36 1953.74 88888.00 2015-01-16 15:54:42.000 016 36261.26 1271.34 1953.75 88888.00 2015-01-16 15:54:43.000 016 36261.28 1271.25 1953.66 88888.00 2015-01-16 15:54:44.000 016 36261.26 1271.24 1953.56 88888.00 2015-01-16 15:54:45.000 016 36261.28 1271.23 1953.58 36335.97 2015-01-16 15:54:46.000 016 36261.29 1271.26 1953.62 88888.00 2015-01-16 15:54:47.000 016 36261.29 1271.31 1953.71 88888.00 2015-01-16 15:54:48.000 016 36261.30 1271.26 1953.66 88888.00 2015-01-16 15:54:49.000 016 36261.27 1271.25 1953.63 88888.00 2015-01-16 15:54:50.000 016 36261.29 1271.28 1953.63 36335.91 2015-01-16 15:54:51.000 016 36261.26 1271.31 1953.66 88888.00 2015-01-16 15:54:52.000 016 36261.24 1271.33 1953.68 88888.00 2015-01-16 15:54:53.000 016 36261.28 1271.30 1953.66 88888.00 2015-01-16 15:54:54.000 016 36261.27 1271.31 1953.64 88888.00 2015-01-16 15:54:55.000 016 36261.25 1271.33 1953.66 36335.97 2015-01-16 15:54:56.000 016 36261.23 1271.35 1953.68 88888.00 2015-01-16 15:54:57.000 016 36261.25 1271.32 1953.63 88888.00 2015-01-16 15:54:58.000 016 36261.24 1271.29 1953.63 88888.00 2015-01-16 15:54:59.000 016 36261.28 1271.30 1953.64 88888.00 2015-01-16 15:55:00.000 016 36261.31 1271.30 1953.68 36335.92 2015-01-16 15:55:01.000 016 36261.29 1271.30 1953.67 88888.00 2015-01-16 15:55:02.000 016 36261.30 1271.30 1953.66 88888.00 2015-01-16 15:55:03.000 016 36261.30 1271.27 1953.65 88888.00 2015-01-16 15:55:04.000 016 36261.28 1271.27 1953.67 88888.00 2015-01-16 15:55:05.000 016 36261.30 1271.23 1953.64 36336.04 2015-01-16 15:55:06.000 016 36261.34 1271.23 1953.63 88888.00 2015-01-16 15:55:07.000 016 36261.28 1271.25 1953.66 88888.00 2015-01-16 15:55:08.000 016 36261.23 1271.24 1953.67 88888.00 2015-01-16 15:55:09.000 016 36261.22 1271.24 1953.61 88888.00 2015-01-16 15:55:10.000 016 36261.20 1271.23 1953.63 36335.97 2015-01-16 15:55:11.000 016 36261.19 1271.24 1953.63 88888.00 2015-01-16 15:55:12.000 016 36261.21 1271.22 1953.62 88888.00 2015-01-16 15:55:13.000 016 36261.20 1271.20 1953.61 88888.00 2015-01-16 15:55:14.000 016 36261.18 1271.24 1953.65 88888.00 2015-01-16 15:55:15.000 016 36261.16 1271.25 1953.66 36335.97 2015-01-16 15:55:16.000 016 36261.15 1271.23 1953.67 88888.00 2015-01-16 15:55:17.000 016 36261.16 1271.19 1953.55 88888.00 2015-01-16 15:55:18.000 016 36261.15 1271.17 1953.59 88888.00 2015-01-16 15:55:19.000 016 36261.10 1271.22 1953.60 88888.00 2015-01-16 15:55:20.000 016 36261.14 1271.18 1953.56 36335.91 2015-01-16 15:55:21.000 016 36261.14 1271.23 1953.63 88888.00 2015-01-16 15:55:22.000 016 36261.18 1271.23 1953.62 88888.00 2015-01-16 15:55:23.000 016 36261.18 1271.23 1953.62 88888.00 2015-01-16 15:55:24.000 016 36261.20 1271.19 1953.61 88888.00 2015-01-16 15:55:25.000 016 36261.21 1271.20 1953.64 36335.93 2015-01-16 15:55:26.000 016 36261.20 1271.25 1953.67 88888.00 2015-01-16 15:55:27.000 016 36261.22 1271.28 1953.63 88888.00 2015-01-16 15:55:28.000 016 36261.17 1271.26 1953.64 88888.00 2015-01-16 15:55:29.000 016 36261.20 1271.26 1953.65 88888.00 2015-01-16 15:55:30.000 016 36261.22 1271.29 1953.62 36335.93 2015-01-16 15:55:31.000 016 36261.21 1271.31 1953.68 88888.00 2015-01-16 15:55:32.000 016 36261.16 1271.38 1953.74 88888.00 2015-01-16 15:55:33.000 016 36261.19 1271.33 1953.65 88888.00 2015-01-16 15:55:34.000 016 36261.18 1271.33 1953.60 88888.00 2015-01-16 15:55:35.000 016 36261.22 1271.33 1953.64 36335.88 2015-01-16 15:55:36.000 016 36261.20 1271.36 1953.68 88888.00 2015-01-16 15:55:37.000 016 36261.23 1271.34 1953.65 88888.00 2015-01-16 15:55:38.000 016 36261.21 1271.35 1953.58 88888.00 2015-01-16 15:55:39.000 016 36261.19 1271.35 1953.59 88888.00 2015-01-16 15:55:40.000 016 36261.22 1271.34 1953.65 36336.00 2015-01-16 15:55:41.000 016 36261.23 1271.41 1953.76 88888.00 2015-01-16 15:55:42.000 016 36261.27 1271.40 1953.74 88888.00 2015-01-16 15:55:43.000 016 36261.28 1271.34 1953.65 88888.00 2015-01-16 15:55:44.000 016 36261.28 1271.34 1953.65 88888.00 2015-01-16 15:55:45.000 016 36261.28 1271.31 1953.61 36336.06 2015-01-16 15:55:46.000 016 36261.28 1271.35 1953.62 88888.00 2015-01-16 15:55:47.000 016 36261.31 1271.38 1953.62 88888.00 2015-01-16 15:55:48.000 016 36261.26 1271.40 1953.59 88888.00 2015-01-16 15:55:49.000 016 36261.26 1271.38 1953.62 88888.00 2015-01-16 15:55:50.000 016 36261.26 1271.40 1953.69 36336.03 2015-01-16 15:55:51.000 016 36261.30 1271.41 1953.73 88888.00 2015-01-16 15:55:52.000 016 36261.34 1271.38 1953.73 88888.00 2015-01-16 15:55:53.000 016 36261.33 1271.35 1953.74 88888.00 2015-01-16 15:55:54.000 016 36261.35 1271.34 1953.70 88888.00 2015-01-16 15:55:55.000 016 36261.35 1271.33 1953.76 36336.10 2015-01-16 15:55:56.000 016 36261.31 1271.37 1953.77 88888.00 2015-01-16 15:55:57.000 016 36261.34 1271.37 1953.75 88888.00 2015-01-16 15:55:58.000 016 36261.34 1271.37 1953.71 88888.00 2015-01-16 15:55:59.000 016 36261.37 1271.33 1953.67 88888.00 2015-01-16 15:56:00.000 016 36261.39 1271.34 1953.71 36336.03 2015-01-16 15:56:01.000 016 36261.32 1271.40 1953.71 88888.00 2015-01-16 15:56:02.000 016 36261.36 1271.35 1953.67 88888.00 2015-01-16 15:56:03.000 016 36261.36 1271.37 1953.70 88888.00 2015-01-16 15:56:04.000 016 36261.36 1271.38 1953.69 88888.00 2015-01-16 15:56:05.000 016 36261.38 1271.40 1953.74 36336.07 2015-01-16 15:56:06.000 016 36261.40 1271.41 1953.76 88888.00 2015-01-16 15:56:07.000 016 36261.39 1271.40 1953.73 88888.00 2015-01-16 15:56:08.000 016 36261.35 1271.41 1953.71 88888.00 2015-01-16 15:56:09.000 016 36261.36 1271.41 1953.66 88888.00 2015-01-16 15:56:10.000 016 36261.36 1271.41 1953.70 36336.04 2015-01-16 15:56:11.000 016 36261.37 1271.40 1953.73 88888.00 2015-01-16 15:56:12.000 016 36261.32 1271.39 1953.74 88888.00 2015-01-16 15:56:13.000 016 36261.36 1271.33 1953.70 88888.00 2015-01-16 15:56:14.000 016 36261.34 1271.34 1953.65 88888.00 2015-01-16 15:56:15.000 016 36261.32 1271.34 1953.64 36336.12 2015-01-16 15:56:16.000 016 36261.29 1271.37 1953.66 88888.00 2015-01-16 15:56:17.000 016 36261.28 1271.40 1953.68 88888.00 2015-01-16 15:56:18.000 016 36261.27 1271.34 1953.67 88888.00 2015-01-16 15:56:19.000 016 36261.29 1271.28 1953.70 88888.00 2015-01-16 15:56:20.000 016 36261.31 1271.29 1953.71 36336.06 2015-01-16 15:56:21.000 016 36261.30 1271.36 1953.69 88888.00 2015-01-16 15:56:22.000 016 36261.31 1271.31 1953.71 88888.00 2015-01-16 15:56:23.000 016 36261.35 1271.23 1953.69 88888.00 2015-01-16 15:56:24.000 016 36261.33 1271.25 1953.70 88888.00 2015-01-16 15:56:25.000 016 36261.31 1271.30 1953.69 36336.04 2015-01-16 15:56:26.000 016 36261.31 1271.36 1953.65 88888.00 2015-01-16 15:56:27.000 016 36261.28 1271.40 1953.66 88888.00 2015-01-16 15:56:28.000 016 36261.29 1271.33 1953.68 88888.00 2015-01-16 15:56:29.000 016 36261.31 1271.30 1953.67 88888.00 2015-01-16 15:56:30.000 016 36261.33 1271.31 1953.69 36336.02 2015-01-16 15:56:31.000 016 36261.33 1271.32 1953.69 88888.00 2015-01-16 15:56:32.000 016 36261.31 1271.33 1953.68 88888.00 2015-01-16 15:56:33.000 016 36261.32 1271.29 1953.65 88888.00 2015-01-16 15:56:34.000 016 36261.29 1271.32 1953.65 88888.00 2015-01-16 15:56:35.000 016 36261.28 1271.33 1953.62 36336.07 2015-01-16 15:56:36.000 016 36261.25 1271.38 1953.69 88888.00 2015-01-16 15:56:37.000 016 36261.27 1271.35 1953.73 88888.00 2015-01-16 15:56:38.000 016 36261.31 1271.29 1953.77 88888.00 2015-01-16 15:56:39.000 016 36261.30 1271.28 1953.75 88888.00 2015-01-16 15:56:40.000 016 36261.29 1271.32 1953.71 36336.09 2015-01-16 15:56:41.000 016 36261.28 1271.37 1953.69 88888.00 2015-01-16 15:56:42.000 016 36261.27 1271.34 1953.67 88888.00 2015-01-16 15:56:43.000 016 36261.28 1271.31 1953.66 88888.00 2015-01-16 15:56:44.000 016 36261.27 1271.31 1953.69 88888.00 2015-01-16 15:56:45.000 016 36261.30 1271.31 1953.69 36335.93 2015-01-16 15:56:46.000 016 36261.32 1271.36 1953.74 88888.00 2015-01-16 15:56:47.000 016 36261.32 1271.35 1953.70 88888.00 2015-01-16 15:56:48.000 016 36261.30 1271.31 1953.68 88888.00 2015-01-16 15:56:49.000 016 36261.31 1271.32 1953.71 88888.00 2015-01-16 15:56:50.000 016 36261.26 1271.31 1953.75 36336.07 2015-01-16 15:56:51.000 016 36261.32 1271.26 1953.69 88888.00 2015-01-16 15:56:52.000 016 36261.32 1271.28 1953.75 88888.00 2015-01-16 15:56:53.000 016 36261.29 1271.32 1953.75 88888.00 2015-01-16 15:56:54.000 016 36261.30 1271.33 1953.75 88888.00 2015-01-16 15:56:55.000 016 36261.28 1271.32 1953.73 36336.10 2015-01-16 15:56:56.000 016 36261.31 1271.33 1953.67 88888.00 2015-01-16 15:56:57.000 016 36261.28 1271.33 1953.63 88888.00 2015-01-16 15:56:58.000 016 36261.28 1271.32 1953.65 88888.00 2015-01-16 15:56:59.000 016 36261.28 1271.32 1953.66 88888.00 2015-01-16 15:57:00.000 016 36261.29 1271.34 1953.70 36336.08 2015-01-16 15:57:01.000 016 36261.24 1271.35 1953.70 88888.00 2015-01-16 15:57:02.000 016 36261.27 1271.28 1953.63 88888.00 2015-01-16 15:57:03.000 016 36261.23 1271.26 1953.68 88888.00 2015-01-16 15:57:04.000 016 36261.23 1271.26 1953.70 88888.00 2015-01-16 15:57:05.000 016 36261.22 1271.28 1953.72 36336.03 2015-01-16 15:57:06.000 016 36261.22 1271.32 1953.76 88888.00 2015-01-16 15:57:07.000 016 36261.24 1271.29 1953.72 88888.00 2015-01-16 15:57:08.000 016 36261.20 1271.29 1953.71 88888.00 2015-01-16 15:57:09.000 016 36261.20 1271.28 1953.71 88888.00 2015-01-16 15:57:10.000 016 36261.16 1271.28 1953.74 36335.98 2015-01-16 15:57:11.000 016 36261.15 1271.28 1953.78 88888.00 2015-01-16 15:57:12.000 016 36261.12 1271.27 1953.79 88888.00 2015-01-16 15:57:13.000 016 36261.18 1271.21 1953.74 88888.00 2015-01-16 15:57:14.000 016 36261.15 1271.22 1953.74 88888.00 2015-01-16 15:57:15.000 016 36261.16 1271.27 1953.73 36335.98 2015-01-16 15:57:16.000 016 36261.17 1271.27 1953.74 88888.00 2015-01-16 15:57:17.000 016 36261.18 1271.19 1953.66 88888.00 2015-01-16 15:57:18.000 016 36261.14 1271.18 1953.71 88888.00 2015-01-16 15:57:19.000 016 36261.14 1271.17 1953.69 88888.00 2015-01-16 15:57:20.000 016 36261.13 1271.23 1953.72 36335.85 2015-01-16 15:57:21.000 016 36261.11 1271.28 1953.76 88888.00 2015-01-16 15:57:22.000 016 36261.15 1271.23 1953.71 88888.00 2015-01-16 15:57:23.000 016 36261.13 1271.18 1953.68 88888.00 2015-01-16 15:57:24.000 016 36261.13 1271.19 1953.72 88888.00 2015-01-16 15:57:25.000 016 36261.14 1271.20 1953.70 36335.95 2015-01-16 15:57:26.000 016 36261.15 1271.20 1953.70 88888.00 2015-01-16 15:57:27.000 016 36261.12 1271.18 1953.70 88888.00 2015-01-16 15:57:28.000 016 36261.08 1271.18 1953.71 88888.00 2015-01-16 15:57:29.000 016 36261.08 1271.17 1953.75 88888.00 2015-01-16 15:57:30.000 016 36261.10 1271.18 1953.75 36335.97 2015-01-16 15:57:31.000 016 36261.12 1271.21 1953.76 88888.00 2015-01-16 15:57:32.000 016 36261.08 1271.23 1953.73 88888.00 2015-01-16 15:57:33.000 016 36261.10 1271.15 1953.70 88888.00 2015-01-16 15:57:34.000 016 36261.09 1271.14 1953.75 88888.00 2015-01-16 15:57:35.000 016 36261.09 1271.13 1953.70 36335.93 2015-01-16 15:57:36.000 016 36261.11 1271.11 1953.70 88888.00 2015-01-16 15:57:37.000 016 36261.11 1271.15 1953.75 88888.00 2015-01-16 15:57:38.000 016 36261.13 1271.09 1953.74 88888.00 2015-01-16 15:57:39.000 016 36261.13 1271.10 1953.73 88888.00 2015-01-16 15:57:40.000 016 36261.09 1271.12 1953.75 36335.95 2015-01-16 15:57:41.000 016 36261.09 1271.11 1953.73 88888.00 2015-01-16 15:57:42.000 016 36261.11 1271.12 1953.73 88888.00 2015-01-16 15:57:43.000 016 36261.13 1271.12 1953.77 88888.00 2015-01-16 15:57:44.000 016 36261.15 1271.11 1953.73 88888.00 2015-01-16 15:57:45.000 016 36261.13 1271.07 1953.76 36335.81 2015-01-16 15:57:46.000 016 36261.16 1271.08 1953.76 88888.00 2015-01-16 15:57:47.000 016 36261.17 1271.06 1953.70 88888.00 2015-01-16 15:57:48.000 016 36261.13 1271.05 1953.70 88888.00 2015-01-16 15:57:49.000 016 36261.13 1271.08 1953.74 88888.00 2015-01-16 15:57:50.000 016 36261.12 1271.04 1953.71 36335.93 2015-01-16 15:57:51.000 016 36261.17 1270.99 1953.68 88888.00 2015-01-16 15:57:52.000 016 36261.13 1271.00 1953.69 88888.00 2015-01-16 15:57:53.000 016 36261.13 1271.01 1953.76 88888.00 2015-01-16 15:57:54.000 016 36261.13 1271.05 1953.71 88888.00 2015-01-16 15:57:55.000 016 36261.11 1271.05 1953.72 36335.79 2015-01-16 15:57:56.000 016 36261.13 1271.09 1953.78 88888.00 2015-01-16 15:57:57.000 016 36261.13 1271.08 1953.79 88888.00 2015-01-16 15:57:58.000 016 36261.11 1271.06 1953.74 88888.00 2015-01-16 15:57:59.000 016 36261.13 1271.09 1953.76 88888.00 2015-01-16 15:58:00.000 016 36261.17 1271.07 1953.76 36335.79 2015-01-16 15:58:01.000 016 36261.14 1271.11 1953.75 88888.00 2015-01-16 15:58:02.000 016 36261.14 1271.14 1953.74 88888.00 2015-01-16 15:58:03.000 016 36261.14 1271.08 1953.73 88888.00 2015-01-16 15:58:04.000 016 36261.13 1271.03 1953.75 88888.00 2015-01-16 15:58:05.000 016 36261.17 1271.03 1953.74 36335.79 2015-01-16 15:58:06.000 016 36261.17 1271.09 1953.80 88888.00 2015-01-16 15:58:07.000 016 36261.10 1271.10 1953.83 88888.00 2015-01-16 15:58:08.000 016 36261.06 1271.09 1953.80 88888.00 2015-01-16 15:58:09.000 016 36261.08 1271.05 1953.75 88888.00 2015-01-16 15:58:10.000 016 36261.08 1271.03 1953.75 36335.93 2015-01-16 15:58:11.000 016 36261.09 1271.03 1953.75 88888.00 2015-01-16 15:58:12.000 016 36261.11 1271.01 1953.69 88888.00 2015-01-16 15:58:13.000 016 36261.09 1271.01 1953.75 88888.00 2015-01-16 15:58:14.000 016 36261.06 1271.03 1953.81 88888.00 2015-01-16 15:58:15.000 016 36261.12 1271.01 1953.77 36335.92 2015-01-16 15:58:16.000 016 36261.09 1271.09 1953.79 88888.00 2015-01-16 15:58:17.000 016 36261.10 1271.07 1953.73 88888.00 2015-01-16 15:58:18.000 016 36261.08 1271.03 1953.68 88888.00 2015-01-16 15:58:19.000 016 36261.07 1271.08 1953.72 88888.00 2015-01-16 15:58:20.000 016 36261.07 1271.11 1953.73 36335.89 2015-01-16 15:58:21.000 016 36261.05 1271.13 1953.79 88888.00 2015-01-16 15:58:22.000 016 36261.04 1271.11 1953.76 88888.00 2015-01-16 15:58:23.000 016 36261.06 1271.10 1953.74 88888.00 2015-01-16 15:58:24.000 016 36261.06 1271.08 1953.69 88888.00 2015-01-16 15:58:25.000 016 36261.07 1271.08 1953.67 36335.88 2015-01-16 15:58:26.000 016 36261.03 1271.17 1953.80 88888.00 2015-01-16 15:58:27.000 016 36261.07 1271.16 1953.79 88888.00 2015-01-16 15:58:28.000 016 36261.10 1271.12 1953.73 88888.00 2015-01-16 15:58:29.000 016 36261.07 1271.12 1953.72 88888.00 2015-01-16 15:58:30.000 016 36261.07 1271.10 1953.69 36335.76 2015-01-16 15:58:31.000 016 36261.08 1271.14 1953.76 88888.00 2015-01-16 15:58:32.000 016 36261.05 1271.12 1953.74 88888.00 2015-01-16 15:58:33.000 016 36261.04 1271.09 1953.70 88888.00 2015-01-16 15:58:34.000 016 36261.05 1271.08 1953.61 88888.00 2015-01-16 15:58:35.000 016 36261.03 1271.11 1953.67 36335.81 2015-01-16 15:58:36.000 016 36261.02 1271.10 1953.68 88888.00 2015-01-16 15:58:37.000 016 36261.02 1271.10 1953.70 88888.00 2015-01-16 15:58:38.000 016 36261.02 1271.06 1953.67 88888.00 2015-01-16 15:58:39.000 016 36261.01 1271.02 1953.69 88888.00 2015-01-16 15:58:40.000 016 36261.01 1271.05 1953.71 36335.83 2015-01-16 15:58:41.000 016 36261.02 1271.09 1953.76 88888.00 2015-01-16 15:58:42.000 016 36261.04 1271.07 1953.75 88888.00 2015-01-16 15:58:43.000 016 36260.99 1271.07 1953.75 88888.00 2015-01-16 15:58:44.000 016 36261.04 1271.07 1953.74 88888.00 2015-01-16 15:58:45.000 016 36261.05 1271.14 1953.76 36335.86 2015-01-16 15:58:46.000 016 36261.03 1271.17 1953.81 88888.00 2015-01-16 15:58:47.000 016 36261.06 1271.14 1953.80 88888.00 2015-01-16 15:58:48.000 016 36261.07 1271.16 1953.73 88888.00 2015-01-16 15:58:49.000 016 36261.05 1271.13 1953.72 88888.00 2015-01-16 15:58:50.000 016 36261.05 1271.10 1953.73 36335.86 2015-01-16 15:58:51.000 016 36261.07 1271.15 1953.78 88888.00 2015-01-16 15:58:52.000 016 36261.08 1271.16 1953.74 88888.00 2015-01-16 15:58:53.000 016 36261.11 1271.14 1953.72 88888.00 2015-01-16 15:58:54.000 016 36261.11 1271.15 1953.71 88888.00 2015-01-16 15:58:55.000 016 36261.08 1271.11 1953.66 36335.90 2015-01-16 15:58:56.000 016 36261.09 1271.15 1953.73 88888.00 2015-01-16 15:58:57.000 016 36261.10 1271.15 1953.80 88888.00 2015-01-16 15:58:58.000 016 36261.11 1271.12 1953.79 88888.00 2015-01-16 15:58:59.000 016 36261.13 1271.10 1953.75 88888.00 2015-01-16 15:59:00.000 016 36261.08 1271.12 1953.79 36335.91 2015-01-16 15:59:01.000 016 36261.08 1271.16 1953.78 88888.00 2015-01-16 15:59:02.000 016 36261.12 1271.16 1953.78 88888.00 2015-01-16 15:59:03.000 016 36261.18 1271.11 1953.76 88888.00 2015-01-16 15:59:04.000 016 36261.14 1271.09 1953.74 88888.00 2015-01-16 15:59:05.000 016 36261.16 1271.07 1953.71 36335.79 2015-01-16 15:59:06.000 016 36261.11 1271.14 1953.76 88888.00 2015-01-16 15:59:07.000 016 36261.10 1271.14 1953.79 88888.00 2015-01-16 15:59:08.000 016 36261.08 1271.13 1953.78 88888.00 2015-01-16 15:59:09.000 016 36261.10 1271.16 1953.74 88888.00 2015-01-16 15:59:10.000 016 36261.07 1271.19 1953.75 36335.91 2015-01-16 15:59:11.000 016 36261.07 1271.20 1953.76 88888.00 2015-01-16 15:59:12.000 016 36261.04 1271.18 1953.76 88888.00 2015-01-16 15:59:13.000 016 36261.05 1271.15 1953.74 88888.00 2015-01-16 15:59:14.000 016 36261.07 1271.17 1953.72 88888.00 2015-01-16 15:59:15.000 016 36261.09 1271.15 1953.69 36335.90 2015-01-16 15:59:16.000 016 36261.07 1271.14 1953.71 88888.00 2015-01-16 15:59:17.000 016 36261.05 1271.16 1953.76 88888.00 2015-01-16 15:59:18.000 016 36261.04 1271.11 1953.76 88888.00 2015-01-16 15:59:19.000 016 36261.04 1271.17 1953.75 88888.00 2015-01-16 15:59:20.000 016 36261.00 1271.19 1953.80 36335.87 2015-01-16 15:59:21.000 016 36260.99 1271.18 1953.79 88888.00 2015-01-16 15:59:22.000 016 36261.03 1271.12 1953.75 88888.00 2015-01-16 15:59:23.000 016 36261.04 1271.08 1953.77 88888.00 2015-01-16 15:59:24.000 016 36261.04 1271.08 1953.81 88888.00 2015-01-16 15:59:25.000 016 36261.05 1271.09 1953.75 36335.85 2015-01-16 15:59:26.000 016 36261.01 1271.25 1953.72 88888.00 2015-01-16 15:59:27.000 016 36260.99 1271.22 1953.81 88888.00 2015-01-16 15:59:28.000 016 36260.98 1271.23 1953.76 88888.00 2015-01-16 15:59:29.000 016 36260.98 1271.21 1953.77 88888.00 2015-01-16 15:59:30.000 016 36261.01 1271.18 1953.84 36335.81 2015-01-16 15:59:31.000 016 36260.99 1271.22 1953.95 88888.00 2015-01-16 15:59:32.000 016 36261.02 1271.19 1953.96 88888.00 2015-01-16 15:59:33.000 016 36261.07 1271.14 1953.89 88888.00 2015-01-16 15:59:34.000 016 36261.05 1271.15 1953.88 88888.00 2015-01-16 15:59:35.000 016 36261.01 1271.19 1953.95 36335.84 2015-01-16 15:59:36.000 016 36260.98 1271.24 1953.98 88888.00 2015-01-16 15:59:37.000 016 36261.01 1271.25 1953.94 88888.00 2015-01-16 15:59:38.000 016 36261.00 1271.21 1953.95 88888.00 2015-01-16 15:59:39.000 016 36260.98 1271.22 1953.95 88888.00 2015-01-16 15:59:40.000 016 36260.95 1271.24 1953.97 36335.71 2015-01-16 15:59:41.000 016 36261.01 1271.23 1953.93 88888.00 2015-01-16 15:59:42.000 016 36260.97 1271.22 1953.99 88888.00 2015-01-16 15:59:43.000 016 36260.93 1271.22 1953.97 88888.00 2015-01-16 15:59:44.000 016 36260.99 1271.22 1953.88 88888.00 2015-01-16 15:59:45.000 016 36260.97 1271.20 1953.91 36335.78 2015-01-16 15:59:46.000 016 36260.94 1271.23 1953.94 88888.00 2015-01-16 15:59:47.000 016 36260.95 1271.22 1953.90 88888.00 2015-01-16 15:59:48.000 016 36260.95 1271.20 1953.85 88888.00 2015-01-16 15:59:49.000 016 36260.93 1271.21 1953.86 88888.00 2015-01-16 15:59:50.000 016 36260.90 1271.25 1953.90 36335.76 2015-01-16 15:59:51.000 016 36260.93 1271.30 1953.93 88888.00 2015-01-16 15:59:52.000 016 36260.93 1271.28 1953.90 88888.00 2015-01-16 15:59:53.000 016 36260.90 1271.27 1953.91 88888.00 2015-01-16 15:59:54.000 016 36260.88 1271.29 1953.95 88888.00 2015-01-16 15:59:55.000 016 36260.91 1271.29 1953.97 36335.74 2015-01-16 15:59:56.000 016 36260.94 1271.28 1953.98 88888.00 2015-01-16 15:59:57.000 016 36260.93 1271.31 1953.95 88888.00 2015-01-16 15:59:58.000 016 36260.91 1271.32 1953.91 88888.00 2015-01-16 15:59:59.000 016 36260.92 1271.29 1953.94 88888.00 2015-01-16 16:00:00.000 016 36260.96 1271.27 1953.96 36335.71 2015-01-16 16:00:01.000 016 36260.92 1271.26 1953.91 88888.00 2015-01-16 16:00:02.000 016 36260.94 1271.23 1953.90 88888.00 2015-01-16 16:00:03.000 016 36260.94 1271.24 1953.86 88888.00 2015-01-16 16:00:04.000 016 36260.91 1271.28 1953.87 88888.00 2015-01-16 16:00:05.000 016 36260.94 1271.29 1953.89 36335.69 2015-01-16 16:00:06.000 016 36260.96 1271.28 1953.88 88888.00 2015-01-16 16:00:07.000 016 36260.95 1271.29 1953.87 88888.00 2015-01-16 16:00:08.000 016 36260.95 1271.25 1953.83 88888.00 2015-01-16 16:00:09.000 016 36261.02 1271.26 1953.81 88888.00 2015-01-16 16:00:10.000 016 36261.01 1271.27 1953.82 36335.75 2015-01-16 16:00:11.000 016 36260.97 1271.32 1953.87 88888.00 2015-01-16 16:00:12.000 016 36260.93 1271.33 1953.91 88888.00 2015-01-16 16:00:13.000 016 36260.93 1271.28 1953.85 88888.00 2015-01-16 16:00:14.000 016 36260.98 1271.23 1953.80 88888.00 2015-01-16 16:00:15.000 016 36261.02 1271.27 1953.79 36335.63 2015-01-16 16:00:16.000 016 36261.02 1271.26 1953.75 88888.00 2015-01-16 16:00:17.000 016 36260.99 1271.27 1953.81 88888.00 2015-01-16 16:00:18.000 016 36261.00 1271.23 1953.75 88888.00 2015-01-16 16:00:19.000 016 36260.97 1271.26 1953.70 88888.00 2015-01-16 16:00:20.000 016 36260.98 1271.25 1953.73 36335.76 2015-01-16 16:00:21.000 016 36261.01 1271.25 1953.74 88888.00 2015-01-16 16:00:22.000 016 36261.01 1271.26 1953.71 88888.00 2015-01-16 16:00:23.000 016 36261.01 1271.22 1953.69 88888.00 2015-01-16 16:00:24.000 016 36261.01 1271.18 1953.74 88888.00 2015-01-16 16:00:25.000 016 36261.00 1271.24 1953.73 36335.77 2015-01-16 16:00:26.000 016 36260.98 1271.29 1953.73 88888.00 2015-01-16 16:00:27.000 016 36260.98 1271.28 1953.72 88888.00 2015-01-16 16:00:28.000 016 36260.97 1271.25 1953.69 88888.00 2015-01-16 16:00:29.000 016 36260.98 1271.27 1953.68 88888.00 2015-01-16 16:00:30.000 016 36261.00 1271.28 1953.67 36335.75 2015-01-16 16:00:31.000 016 36260.98 1271.30 1953.71 88888.00 2015-01-16 16:00:32.000 016 36260.96 1271.33 1953.72 88888.00 2015-01-16 16:00:33.000 016 36260.97 1271.30 1953.69 88888.00 2015-01-16 16:00:34.000 016 36260.96 1271.30 1953.71 88888.00 2015-01-16 16:00:35.000 016 36260.95 1271.30 1953.72 36335.76 2015-01-16 16:00:36.000 016 36260.96 1271.33 1953.71 88888.00 2015-01-16 16:00:37.000 016 36260.96 1271.32 1953.68 88888.00 2015-01-16 16:00:38.000 016 36260.94 1271.31 1953.68 88888.00 2015-01-16 16:00:39.000 016 36260.94 1271.29 1953.68 88888.00 2015-01-16 16:00:40.000 016 36260.96 1271.29 1953.67 36335.69 2015-01-16 16:00:41.000 016 36260.95 1271.33 1953.72 88888.00 2015-01-16 16:00:42.000 016 36260.92 1271.31 1953.70 88888.00 2015-01-16 16:00:43.000 016 36260.90 1271.28 1953.67 88888.00 2015-01-16 16:00:44.000 016 36260.91 1271.25 1953.65 88888.00 2015-01-16 16:00:45.000 016 36260.92 1271.27 1953.68 36335.70 2015-01-16 16:00:46.000 016 36260.88 1271.29 1953.76 88888.00 2015-01-16 16:00:47.000 016 36260.86 1271.32 1953.72 88888.00 2015-01-16 16:00:48.000 016 36260.88 1271.28 1953.70 88888.00 2015-01-16 16:00:49.000 016 36260.85 1271.25 1953.72 88888.00 2015-01-16 16:00:50.000 016 36260.84 1271.25 1953.73 36335.55 2015-01-16 16:00:51.000 016 36260.85 1271.27 1953.76 88888.00 2015-01-16 16:00:52.000 016 36260.87 1271.24 1953.73 88888.00 2015-01-16 16:00:53.000 016 36260.88 1271.20 1953.75 88888.00 2015-01-16 16:00:54.000 016 36260.88 1271.21 1953.74 88888.00 2015-01-16 16:00:55.000 016 36260.86 1271.24 1953.78 36335.66 2015-01-16 16:00:56.000 016 36260.83 1271.29 1953.79 88888.00 2015-01-16 16:00:57.000 016 36260.83 1271.30 1953.81 88888.00 2015-01-16 16:00:58.000 016 36260.84 1271.27 1953.77 88888.00 2015-01-16 16:00:59.000 016 36260.80 1271.24 1953.73 88888.00 2015-01-16 16:01:00.000 016 36260.82 1271.26 1953.74 36335.65 2015-01-16 16:01:01.000 016 36260.81 1271.33 1953.80 88888.00 2015-01-16 16:01:02.000 016 36260.78 1271.33 1953.81 88888.00 2015-01-16 16:01:03.000 016 36260.80 1271.28 1953.74 88888.00 2015-01-16 16:01:04.000 016 36260.80 1271.32 1953.76 88888.00 2015-01-16 16:01:05.000 016 36260.82 1271.30 1953.75 36335.64 2015-01-16 16:01:06.000 016 36260.75 1271.37 1953.78 88888.00 2015-01-16 16:01:07.000 016 36260.73 1271.40 1953.80 88888.00 2015-01-16 16:01:08.000 016 36260.80 1271.32 1953.73 88888.00 2015-01-16 16:01:09.000 016 36260.79 1271.31 1953.78 88888.00 2015-01-16 16:01:10.000 016 36260.78 1271.35 1953.81 36335.50 2015-01-16 16:01:11.000 016 36260.79 1271.37 1953.82 88888.00 2015-01-16 16:01:12.000 016 36260.79 1271.38 1953.84 88888.00 2015-01-16 16:01:13.000 016 36260.74 1271.36 1953.80 88888.00 2015-01-16 16:01:14.000 016 36260.72 1271.36 1953.79 88888.00 2015-01-16 16:01:15.000 016 36260.77 1271.35 1953.77 36335.54 2015-01-16 16:01:16.000 016 36260.78 1271.33 1953.76 88888.00 2015-01-16 16:01:17.000 016 36260.74 1271.35 1953.72 88888.00 2015-01-16 16:01:18.000 016 36260.76 1271.33 1953.71 88888.00 2015-01-16 16:01:19.000 016 36260.74 1271.35 1953.75 88888.00 2015-01-16 16:01:20.000 016 36260.73 1271.36 1953.77 36335.57 2015-01-16 16:01:21.000 016 36260.76 1271.36 1953.77 88888.00 2015-01-16 16:01:22.000 016 36260.77 1271.35 1953.77 88888.00 2015-01-16 16:01:23.000 016 36260.73 1271.34 1953.76 88888.00 2015-01-16 16:01:24.000 016 36260.76 1271.33 1953.76 88888.00 2015-01-16 16:01:25.000 016 36260.78 1271.34 1953.77 36335.58 2015-01-16 16:01:26.000 016 36260.75 1271.38 1953.81 88888.00 2015-01-16 16:01:27.000 016 36260.72 1271.38 1953.83 88888.00 2015-01-16 16:01:28.000 016 36260.76 1271.33 1953.78 88888.00 2015-01-16 16:01:29.000 016 36260.77 1271.29 1953.74 88888.00 2015-01-16 16:01:30.000 016 36260.76 1271.32 1953.79 36335.55 2015-01-16 16:01:31.000 016 36260.75 1271.38 1953.80 88888.00 2015-01-16 16:01:32.000 016 36260.79 1271.38 1953.75 88888.00 2015-01-16 16:01:33.000 016 36260.76 1271.36 1953.71 88888.00 2015-01-16 16:01:34.000 016 36260.78 1271.35 1953.75 88888.00 2015-01-16 16:01:35.000 016 36260.72 1271.36 1953.79 36335.45 2015-01-16 16:01:36.000 016 36260.75 1271.34 1953.81 88888.00 2015-01-16 16:01:37.000 016 36260.75 1271.38 1953.84 88888.00 2015-01-16 16:01:38.000 016 36260.76 1271.42 1953.86 88888.00 2015-01-16 16:01:39.000 016 36260.79 1271.35 1953.83 88888.00 2015-01-16 16:01:40.000 016 36260.77 1271.35 1953.84 36335.56 2015-01-16 16:01:41.000 016 36260.79 1271.39 1953.84 88888.00 2015-01-16 16:01:42.000 016 36260.77 1271.41 1953.87 88888.00 2015-01-16 16:01:43.000 016 36260.75 1271.40 1953.81 88888.00 2015-01-16 16:01:44.000 016 36260.78 1271.36 1953.79 88888.00 2015-01-16 16:01:45.000 016 36260.76 1271.37 1953.76 36335.57 2015-01-16 16:01:46.000 016 36260.75 1271.40 1953.73 88888.00 2015-01-16 16:01:47.000 016 36260.74 1271.44 1953.70 88888.00 2015-01-16 16:01:48.000 016 36260.71 1271.41 1953.69 88888.00 2015-01-16 16:01:49.000 016 36260.73 1271.39 1953.69 88888.00 2015-01-16 16:01:50.000 016 36260.75 1271.37 1953.71 36335.56 2015-01-16 16:01:51.000 016 36260.79 1271.39 1953.73 88888.00 2015-01-16 16:01:52.000 016 36260.76 1271.42 1953.75 88888.00 2015-01-16 16:01:53.000 016 36260.74 1271.41 1953.74 88888.00 2015-01-16 16:01:54.000 016 36260.75 1271.39 1953.73 88888.00 2015-01-16 16:01:55.000 016 36260.75 1271.40 1953.70 36335.57 2015-01-16 16:01:56.000 016 36260.76 1271.45 1953.72 88888.00 2015-01-16 16:01:57.000 016 36260.73 1271.45 1953.74 88888.00 2015-01-16 16:01:58.000 016 36260.72 1271.41 1953.73 88888.00 2015-01-16 16:01:59.000 016 36260.76 1271.43 1953.73 88888.00 2015-01-16 16:02:00.000 016 36260.73 1271.45 1953.74 36335.57 2015-01-16 16:02:01.000 016 36260.74 1271.45 1953.76 88888.00 2015-01-16 16:02:02.000 016 36260.76 1271.41 1953.76 88888.00 2015-01-16 16:02:03.000 016 36260.78 1271.42 1953.75 88888.00 2015-01-16 16:02:04.000 016 36260.78 1271.45 1953.73 88888.00 2015-01-16 16:02:05.000 016 36260.76 1271.46 1953.78 36335.54 2015-01-16 16:02:06.000 016 36260.75 1271.48 1953.76 88888.00 2015-01-16 16:02:07.000 016 36260.74 1271.47 1953.77 88888.00 2015-01-16 16:02:08.000 016 36260.74 1271.39 1953.74 88888.00 2015-01-16 16:02:09.000 016 36260.71 1271.39 1953.70 88888.00 2015-01-16 16:02:10.000 016 36260.69 1271.42 1953.75 36335.47 2015-01-16 16:02:11.000 016 36260.72 1271.47 1953.72 88888.00 2015-01-16 16:02:12.000 016 36260.73 1271.46 1953.73 88888.00 2015-01-16 16:02:13.000 016 36260.69 1271.42 1953.73 88888.00 2015-01-16 16:02:14.000 016 36260.72 1271.46 1953.72 88888.00 2015-01-16 16:02:15.000 016 36260.72 1271.49 1953.77 36335.53 2015-01-16 16:02:16.000 016 36260.72 1271.51 1953.78 88888.00 2015-01-16 16:02:17.000 016 36260.66 1271.53 1953.72 88888.00 2015-01-16 16:02:18.000 016 36260.72 1271.44 1953.62 88888.00 2015-01-16 16:02:19.000 016 36260.69 1271.42 1953.67 88888.00 2015-01-16 16:02:20.000 016 36260.69 1271.44 1953.67 36335.56 2015-01-16 16:02:21.000 016 36260.70 1271.45 1953.69 88888.00 2015-01-16 16:02:22.000 016 36260.69 1271.43 1953.67 88888.00 2015-01-16 16:02:23.000 016 36260.73 1271.43 1953.66 88888.00 2015-01-16 16:02:24.000 016 36260.72 1271.44 1953.71 88888.00 2015-01-16 16:02:25.000 016 36260.76 1271.43 1953.73 36335.55 2015-01-16 16:02:26.000 016 36260.75 1271.47 1953.76 88888.00 2015-01-16 16:02:27.000 016 36260.70 1271.49 1953.75 88888.00 2015-01-16 16:02:28.000 016 36260.73 1271.45 1953.69 88888.00 2015-01-16 16:02:29.000 016 36260.74 1271.41 1953.69 88888.00 2015-01-16 16:02:30.000 016 36260.76 1271.44 1953.69 36335.58 2015-01-16 16:02:31.000 016 36260.72 1271.50 1953.71 88888.00 2015-01-16 16:02:32.000 016 36260.70 1271.45 1953.69 88888.00 2015-01-16 16:02:33.000 016 36260.72 1271.41 1953.66 88888.00 2015-01-16 16:02:34.000 016 36260.70 1271.43 1953.65 88888.00 2015-01-16 16:02:35.000 016 36260.70 1271.49 1953.70 36335.60 2015-01-16 16:02:36.000 016 36260.72 1271.49 1953.70 88888.00 2015-01-16 16:02:37.000 016 36260.68 1271.47 1953.73 88888.00 2015-01-16 16:02:38.000 016 36260.70 1271.44 1953.69 88888.00 2015-01-16 16:02:39.000 016 36260.67 1271.45 1953.66 88888.00 2015-01-16 16:02:40.000 016 36260.66 1271.45 1953.68 36335.52 2015-01-16 16:02:41.000 016 36260.67 1271.50 1953.73 88888.00 2015-01-16 16:02:42.000 016 36260.70 1271.46 1953.71 88888.00 2015-01-16 16:02:43.000 016 36260.71 1271.46 1953.71 88888.00 2015-01-16 16:02:44.000 016 36260.71 1271.46 1953.67 88888.00 2015-01-16 16:02:45.000 016 36260.69 1271.49 1953.69 36335.40 2015-01-16 16:02:46.000 016 36260.71 1271.48 1953.73 88888.00 2015-01-16 16:02:47.000 016 36260.68 1271.44 1953.68 88888.00 2015-01-16 16:02:48.000 016 36260.65 1271.45 1953.64 88888.00 2015-01-16 16:02:49.000 016 36260.64 1271.44 1953.67 88888.00 2015-01-16 16:02:50.000 016 36260.63 1271.45 1953.70 36335.50 2015-01-16 16:02:51.000 016 36260.64 1271.54 1953.73 88888.00 2015-01-16 16:02:52.000 016 36260.66 1271.53 1953.71 88888.00 2015-01-16 16:02:53.000 016 36260.66 1271.51 1953.73 88888.00 2015-01-16 16:02:54.000 016 36260.66 1271.50 1953.77 88888.00 2015-01-16 16:02:55.000 016 36260.63 1271.50 1953.77 36335.44 2015-01-16 16:02:56.000 016 36260.62 1271.53 1953.75 88888.00 2015-01-16 16:02:57.000 016 36260.60 1271.53 1953.75 88888.00 2015-01-16 16:02:58.000 016 36260.61 1271.42 1953.70 88888.00 2015-01-16 16:02:59.000 016 36260.61 1271.43 1953.71 88888.00 2015-01-16 16:03:00.000 016 36260.60 1271.45 1953.78 36335.44 2015-01-16 16:03:01.000 016 36260.61 1271.50 1953.81 88888.00 2015-01-16 16:03:02.000 016 36260.65 1271.47 1953.80 88888.00 2015-01-16 16:03:03.000 016 36260.62 1271.45 1953.82 88888.00 2015-01-16 16:03:04.000 016 36260.59 1271.47 1953.83 88888.00 2015-01-16 16:03:05.000 016 36260.59 1271.48 1953.83 36335.46 2015-01-16 16:03:06.000 016 36260.57 1271.52 1953.84 88888.00 2015-01-16 16:03:07.000 016 36260.56 1271.51 1953.87 88888.00 2015-01-16 16:03:08.000 016 36260.56 1271.51 1953.84 88888.00 2015-01-16 16:03:09.000 016 36260.57 1271.47 1953.81 88888.00 2015-01-16 16:03:10.000 016 36260.57 1271.46 1953.80 36335.41 2015-01-16 16:03:11.000 016 36260.56 1271.54 1953.84 88888.00 2015-01-16 16:03:12.000 016 36260.60 1271.50 1953.83 88888.00 2015-01-16 16:03:13.000 016 36260.60 1271.46 1953.80 88888.00 2015-01-16 16:03:14.000 016 36260.61 1271.45 1953.79 88888.00 2015-01-16 16:03:15.000 016 36260.60 1271.50 1953.84 36335.41 2015-01-16 16:03:16.000 016 36260.62 1271.52 1953.85 88888.00 2015-01-16 16:03:17.000 016 36260.64 1271.49 1953.84 88888.00 2015-01-16 16:03:18.000 016 36260.62 1271.47 1953.87 88888.00 2015-01-16 16:03:19.000 016 36260.64 1271.43 1953.83 88888.00 2015-01-16 16:03:20.000 016 36260.58 1271.48 1953.85 36335.32 2015-01-16 16:03:21.000 016 36260.56 1271.51 1953.84 88888.00 2015-01-16 16:03:22.000 016 36260.60 1271.46 1953.79 88888.00 2015-01-16 16:03:23.000 016 36260.57 1271.47 1953.84 88888.00 2015-01-16 16:03:24.000 016 36260.56 1271.46 1953.82 88888.00 2015-01-16 16:03:25.000 016 36260.57 1271.45 1953.85 36335.39 2015-01-16 16:03:26.000 016 36260.57 1271.49 1953.85 88888.00 2015-01-16 16:03:27.000 016 36260.55 1271.49 1953.89 88888.00 2015-01-16 16:03:28.000 016 36260.58 1271.48 1953.85 88888.00 2015-01-16 16:03:29.000 016 36260.59 1271.50 1953.85 88888.00 2015-01-16 16:03:30.000 016 36260.57 1271.53 1953.85 36335.39 2015-01-16 16:03:31.000 016 36260.64 1271.53 1953.83 88888.00 2015-01-16 16:03:32.000 016 36260.63 1271.53 1953.86 88888.00 2015-01-16 16:03:33.000 016 36260.60 1271.50 1953.85 88888.00 2015-01-16 16:03:34.000 016 36260.58 1271.49 1953.86 88888.00 2015-01-16 16:03:35.000 016 36260.57 1271.49 1953.84 36335.42 2015-01-16 16:03:36.000 016 36260.59 1271.52 1953.86 88888.00 2015-01-16 16:03:37.000 016 36260.60 1271.53 1953.87 88888.00 2015-01-16 16:03:38.000 016 36260.60 1271.50 1953.87 88888.00 2015-01-16 16:03:39.000 016 36260.59 1271.51 1953.82 88888.00 2015-01-16 16:03:40.000 016 36260.64 1271.50 1953.87 36335.40 2015-01-16 16:03:41.000 016 36260.66 1271.53 1953.89 88888.00 2015-01-16 16:03:42.000 016 36260.62 1271.56 1953.85 88888.00 2015-01-16 16:03:43.000 016 36260.63 1271.52 1953.82 88888.00 2015-01-16 16:03:44.000 016 36260.63 1271.51 1953.77 88888.00 2015-01-16 16:03:45.000 016 36260.63 1271.53 1953.75 36335.41 2015-01-16 16:03:46.000 016 36260.63 1271.52 1953.78 88888.00 2015-01-16 16:03:47.000 016 36260.63 1271.51 1953.82 88888.00 2015-01-16 16:03:48.000 016 36260.61 1271.51 1953.82 88888.00 2015-01-16 16:03:49.000 016 36260.64 1271.47 1953.82 88888.00 2015-01-16 16:03:50.000 016 36260.62 1271.46 1953.80 36335.43 2015-01-16 16:03:51.000 016 36260.61 1271.54 1953.84 88888.00 2015-01-16 16:03:52.000 016 36260.64 1271.50 1953.82 88888.00 2015-01-16 16:03:53.000 016 36260.63 1271.46 1953.81 88888.00 2015-01-16 16:03:54.000 016 36260.60 1271.47 1953.78 88888.00 2015-01-16 16:03:55.000 016 36260.61 1271.51 1953.81 36335.28 2015-01-16 16:03:56.000 016 36260.62 1271.49 1953.77 88888.00 2015-01-16 16:03:57.000 016 36260.62 1271.53 1953.79 88888.00 2015-01-16 16:03:58.000 016 36260.63 1271.47 1953.78 88888.00 2015-01-16 16:03:59.000 016 36260.62 1271.50 1953.78 88888.00 2015-01-16 16:04:00.000 016 36260.59 1271.50 1953.81 36335.39 2015-01-16 16:04:01.000 016 36260.60 1271.51 1953.81 88888.00 2015-01-16 16:04:02.000 016 36260.59 1271.54 1953.84 88888.00 2015-01-16 16:04:03.000 016 36260.59 1271.48 1953.78 88888.00 2015-01-16 16:04:04.000 016 36260.56 1271.50 1953.77 88888.00 2015-01-16 16:04:05.000 016 36260.55 1271.50 1953.73 36335.38 2015-01-16 16:04:06.000 016 36260.54 1271.55 1953.78 88888.00 2015-01-16 16:04:07.000 016 36260.57 1271.54 1953.75 88888.00 2015-01-16 16:04:08.000 016 36260.58 1271.51 1953.74 88888.00 2015-01-16 16:04:09.000 016 36260.54 1271.50 1953.79 88888.00 2015-01-16 16:04:10.000 016 36260.49 1271.58 1953.75 36335.32 2015-01-16 16:04:11.000 016 36260.47 1271.68 1953.73 88888.00 2015-01-16 16:04:12.000 016 36260.54 1271.56 1953.65 88888.00 2015-01-16 16:04:13.000 016 36260.48 1271.57 1953.75 88888.00 2015-01-16 16:04:14.000 016 36260.50 1271.57 1953.75 88888.00 2015-01-16 16:04:15.000 016 36260.51 1271.57 1953.75 36335.29 2015-01-16 16:04:16.000 016 36260.49 1271.61 1953.79 88888.00 2015-01-16 16:04:17.000 016 36260.47 1271.59 1953.77 88888.00 2015-01-16 16:04:18.000 016 36260.51 1271.53 1953.75 88888.00 2015-01-16 16:04:19.000 016 36260.47 1271.57 1953.80 88888.00 2015-01-16 16:04:20.000 016 36260.47 1271.60 1953.80 36335.18 2015-01-16 16:04:21.000 016 36260.54 1271.59 1953.79 88888.00 2015-01-16 16:04:22.000 016 36260.50 1271.60 1953.79 88888.00 2015-01-16 16:04:23.000 016 36260.50 1271.60 1953.74 88888.00 2015-01-16 16:04:24.000 016 36260.51 1271.61 1953.81 88888.00 2015-01-16 16:04:25.000 016 36260.48 1271.60 1953.79 36335.24 2015-01-16 16:04:26.000 016 36260.53 1271.61 1953.76 88888.00 2015-01-16 16:04:27.000 016 36260.52 1271.62 1953.78 88888.00 2015-01-16 16:04:28.000 016 36260.52 1271.59 1953.74 88888.00 2015-01-16 16:04:29.000 016 36260.52 1271.56 1953.73 88888.00 2015-01-16 16:04:30.000 016 36260.53 1271.59 1953.75 36335.18 2015-01-16 16:04:31.000 016 36260.50 1271.64 1953.82 88888.00 2015-01-16 16:04:32.000 016 36260.47 1271.60 1953.76 88888.00 2015-01-16 16:04:33.000 016 36260.47 1271.57 1953.71 88888.00 2015-01-16 16:04:34.000 016 36260.50 1271.57 1953.71 88888.00 2015-01-16 16:04:35.000 016 36260.51 1271.56 1953.75 36335.27 2015-01-16 16:04:36.000 016 36260.49 1271.61 1953.76 88888.00 2015-01-16 16:04:37.000 016 36260.50 1271.61 1953.76 88888.00 2015-01-16 16:04:38.000 016 36260.51 1271.59 1953.74 88888.00 2015-01-16 16:04:39.000 016 36260.55 1271.56 1953.73 88888.00 2015-01-16 16:04:40.000 016 36260.55 1271.58 1953.76 36335.28 2015-01-16 16:04:41.000 016 36260.53 1271.59 1953.78 88888.00 2015-01-16 16:04:42.000 016 36260.54 1271.52 1953.74 88888.00 2015-01-16 16:04:43.000 016 36260.52 1271.50 1953.76 88888.00 2015-01-16 16:04:44.000 016 36260.52 1271.50 1953.75 88888.00 2015-01-16 16:04:45.000 016 36260.51 1271.52 1953.74 36335.30 2015-01-16 16:04:46.000 016 36260.47 1271.60 1953.76 88888.00 2015-01-16 16:04:47.000 016 36260.48 1271.57 1953.73 88888.00 2015-01-16 16:04:48.000 016 36260.49 1271.54 1953.70 88888.00 2015-01-16 16:04:49.000 016 36260.44 1271.55 1953.68 88888.00 2015-01-16 16:04:50.000 016 36260.43 1271.63 1953.75 36335.25 2015-01-16 16:04:51.000 016 36260.45 1271.65 1953.75 88888.00 2015-01-16 16:04:52.000 016 36260.48 1271.61 1953.73 88888.00 2015-01-16 16:04:53.000 016 36260.48 1271.61 1953.76 88888.00 2015-01-16 16:04:54.000 016 36260.48 1271.63 1953.77 88888.00 2015-01-16 16:04:55.000 016 36260.51 1271.65 1953.81 36335.26 2015-01-16 16:04:56.000 016 36260.49 1271.67 1953.77 88888.00 2015-01-16 16:04:57.000 016 36260.45 1271.65 1953.79 88888.00 2015-01-16 16:04:58.000 016 36260.48 1271.61 1953.77 88888.00 2015-01-16 16:04:59.000 016 36260.48 1271.60 1953.82 88888.00 2015-01-16 16:05:00.000 016 36260.46 1271.64 1953.79 36335.18 2015-01-16 16:05:01.000 016 36260.41 1271.71 1953.82 88888.00 2015-01-16 16:05:02.000 016 36260.44 1271.65 1953.78 88888.00 2015-01-16 16:05:03.000 016 36260.41 1271.64 1953.74 88888.00 2015-01-16 16:05:04.000 016 36260.39 1271.64 1953.73 88888.00 2015-01-16 16:05:05.000 016 36260.42 1271.61 1953.72 36335.09 2015-01-16 16:05:06.000 016 36260.42 1271.63 1953.74 88888.00 2015-01-16 16:05:07.000 016 36260.42 1271.64 1953.78 88888.00 2015-01-16 16:05:08.000 016 36260.39 1271.63 1953.74 88888.00 2015-01-16 16:05:09.000 016 36260.39 1271.60 1953.73 88888.00 2015-01-16 16:05:10.000 016 36260.42 1271.61 1953.78 36335.21 2015-01-16 16:05:11.000 016 36260.44 1271.64 1953.82 88888.00 2015-01-16 16:05:12.000 016 36260.41 1271.63 1953.82 88888.00 2015-01-16 16:05:13.000 016 36260.40 1271.59 1953.75 88888.00 2015-01-16 16:05:14.000 016 36260.39 1271.58 1953.70 88888.00 2015-01-16 16:05:15.000 016 36260.37 1271.64 1953.77 36335.16 2015-01-16 16:05:16.000 016 36260.33 1271.66 1953.83 88888.00 2015-01-16 16:05:17.000 016 36260.37 1271.62 1953.79 88888.00 2015-01-16 16:05:18.000 016 36260.33 1271.61 1953.79 88888.00 2015-01-16 16:05:19.000 016 36260.33 1271.63 1953.78 88888.00 2015-01-16 16:05:20.000 016 36260.32 1271.63 1953.75 36335.18 2015-01-16 16:05:21.000 016 36260.40 1271.61 1953.74 88888.00 2015-01-16 16:05:22.000 016 36260.38 1271.66 1953.79 88888.00 2015-01-16 16:05:23.000 016 36260.35 1271.64 1953.78 88888.00 2015-01-16 16:05:24.000 016 36260.38 1271.63 1953.79 88888.00 2015-01-16 16:05:25.000 016 36260.39 1271.64 1953.81 36335.12 2015-01-16 16:05:26.000 016 36260.35 1271.66 1953.84 88888.00 2015-01-16 16:05:27.000 016 36260.30 1271.69 1953.84 88888.00 2015-01-16 16:05:28.000 016 36260.33 1271.64 1953.78 88888.00 2015-01-16 16:05:29.000 016 36260.35 1271.58 1953.78 88888.00 2015-01-16 16:05:30.000 016 36260.38 1271.60 1953.79 36335.00 2015-01-16 16:05:31.000 016 36260.35 1271.65 1953.84 88888.00 2015-01-16 16:05:32.000 016 36260.35 1271.61 1953.80 88888.00 2015-01-16 16:05:33.000 016 36260.35 1271.57 1953.75 88888.00 2015-01-16 16:05:34.000 016 36260.34 1271.55 1953.75 88888.00 2015-01-16 16:05:35.000 016 36260.31 1271.64 1953.76 36335.11 2015-01-16 16:05:36.000 016 36260.30 1271.64 1953.77 88888.00 2015-01-16 16:05:37.000 016 36260.30 1271.62 1953.77 88888.00 2015-01-16 16:05:38.000 016 36260.30 1271.60 1953.78 88888.00 2015-01-16 16:05:39.000 016 36260.30 1271.57 1953.75 88888.00 2015-01-16 16:05:40.000 016 36260.29 1271.57 1953.76 36334.98 2015-01-16 16:05:41.000 016 36260.30 1271.63 1953.82 88888.00 2015-01-16 16:05:42.000 016 36260.30 1271.65 1953.81 88888.00 2015-01-16 16:05:43.000 016 36260.31 1271.61 1953.77 88888.00 2015-01-16 16:05:44.000 016 36260.32 1271.64 1953.74 88888.00 2015-01-16 16:05:45.000 016 36260.33 1271.65 1953.76 36335.12 2015-01-16 16:05:46.000 016 36260.33 1271.64 1953.74 88888.00 2015-01-16 16:05:47.000 016 36260.30 1271.64 1953.74 88888.00 2015-01-16 16:05:48.000 016 36260.35 1271.58 1953.73 88888.00 2015-01-16 16:05:49.000 016 36260.32 1271.57 1953.73 88888.00 2015-01-16 16:05:50.000 016 36260.32 1271.59 1953.73 36335.05 2015-01-16 16:05:51.000 016 36260.32 1271.66 1953.82 88888.00 2015-01-16 16:05:52.000 016 36260.33 1271.61 1953.76 88888.00 2015-01-16 16:05:53.000 016 36260.33 1271.61 1953.74 88888.00 2015-01-16 16:05:54.000 016 36260.30 1271.61 1953.80 88888.00 2015-01-16 16:05:55.000 016 36260.27 1271.63 1953.82 36335.11 2015-01-16 16:05:56.000 016 36260.30 1271.65 1953.83 88888.00 2015-01-16 16:05:57.000 016 36260.30 1271.63 1953.83 88888.00 2015-01-16 16:05:58.000 016 36260.29 1271.59 1953.80 88888.00 2015-01-16 16:05:59.000 016 36260.25 1271.61 1953.82 88888.00 2015-01-16 16:06:00.000 016 36260.27 1271.64 1953.78 36335.04 2015-01-16 16:06:01.000 016 36260.28 1271.63 1953.77 88888.00 2015-01-16 16:06:02.000 016 36260.26 1271.64 1953.80 88888.00 2015-01-16 16:06:03.000 016 36260.27 1271.64 1953.77 88888.00 2015-01-16 16:06:04.000 016 36260.27 1271.61 1953.74 88888.00 2015-01-16 16:06:05.000 016 36260.29 1271.59 1953.76 36335.05 2015-01-16 16:06:06.000 016 36260.27 1271.65 1953.81 88888.00 2015-01-16 16:06:07.000 016 36260.25 1271.62 1953.71 88888.00 2015-01-16 16:06:08.000 016 36260.23 1271.58 1953.72 88888.00 2015-01-16 16:06:09.000 016 36260.24 1271.56 1953.75 88888.00 2015-01-16 16:06:10.000 016 36260.30 1271.57 1953.72 36335.02 2015-01-16 16:06:11.000 016 36260.31 1271.64 1953.78 88888.00 2015-01-16 16:06:12.000 016 36260.23 1271.67 1953.84 88888.00 2015-01-16 16:06:13.000 016 36260.20 1271.65 1953.79 88888.00 2015-01-16 16:06:14.000 016 36260.20 1271.64 1953.71 88888.00 2015-01-16 16:06:15.000 016 36260.19 1271.62 1953.71 36334.91 2015-01-16 16:06:16.000 016 36260.22 1271.64 1953.72 88888.00 2015-01-16 16:06:17.000 016 36260.21 1271.65 1953.70 88888.00 2015-01-16 16:06:18.000 016 36260.21 1271.61 1953.70 88888.00 2015-01-16 16:06:19.000 016 36260.25 1271.64 1953.73 88888.00 2015-01-16 16:06:20.000 016 36260.25 1271.66 1953.74 36334.95 2015-01-16 16:06:21.000 016 36260.25 1271.67 1953.75 88888.00 2015-01-16 16:06:22.000 016 36260.28 1271.66 1953.75 88888.00 2015-01-16 16:06:23.000 016 36260.28 1271.65 1953.75 88888.00 2015-01-16 16:06:24.000 016 36260.25 1271.62 1953.75 88888.00 2015-01-16 16:06:25.000 016 36260.26 1271.63 1953.79 36335.02 2015-01-16 16:06:26.000 016 36260.24 1271.67 1953.81 88888.00 2015-01-16 16:06:27.000 016 36260.19 1271.64 1953.81 88888.00 2015-01-16 16:06:28.000 016 36260.20 1271.62 1953.72 88888.00 2015-01-16 16:06:29.000 016 36260.19 1271.64 1953.72 88888.00 2015-01-16 16:06:30.000 016 36260.14 1271.70 1953.74 36335.01 2015-01-16 16:06:31.000 016 36260.12 1271.73 1953.75 88888.00 2015-01-16 16:06:32.000 016 36260.11 1271.74 1953.79 88888.00 2015-01-16 16:06:33.000 016 36260.14 1271.70 1953.76 88888.00 2015-01-16 16:06:34.000 016 36260.15 1271.68 1953.76 88888.00 2015-01-16 16:06:35.000 016 36260.18 1271.65 1953.74 36334.93 2015-01-16 16:06:36.000 016 36260.15 1271.69 1953.80 88888.00 2015-01-16 16:06:37.000 016 36260.10 1271.69 1953.76 88888.00 2015-01-16 16:06:38.000 016 36260.06 1271.68 1953.70 88888.00 2015-01-16 16:06:39.000 016 36260.02 1271.68 1953.70 88888.00 2015-01-16 16:06:40.000 016 36259.98 1271.72 1953.74 36334.87 2015-01-16 16:06:41.000 016 36259.99 1271.72 1953.78 88888.00 2015-01-16 16:06:42.000 016 36260.03 1271.71 1953.76 88888.00 2015-01-16 16:06:43.000 016 36260.02 1271.69 1953.73 88888.00 2015-01-16 16:06:44.000 016 36260.01 1271.71 1953.80 88888.00 2015-01-16 16:06:45.000 016 36260.12 1271.67 1953.79 36334.82 2015-01-16 16:06:46.000 016 36260.11 1271.71 1953.82 88888.00 2015-01-16 16:06:47.000 016 36260.10 1271.72 1953.80 88888.00 2015-01-16 16:06:48.000 016 36260.06 1271.73 1953.77 88888.00 2015-01-16 16:06:49.000 016 36260.06 1271.76 1953.79 88888.00 2015-01-16 16:06:50.000 016 36260.08 1271.73 1953.80 36334.81 2015-01-16 16:06:51.000 016 36260.06 1271.77 1953.80 88888.00 2015-01-16 16:06:52.000 016 36260.01 1271.78 1953.78 88888.00 2015-01-16 16:06:53.000 016 36260.04 1271.77 1953.75 88888.00 2015-01-16 16:06:54.000 016 36260.02 1271.75 1953.72 88888.00 2015-01-16 16:06:55.000 016 36260.05 1271.73 1953.75 36334.89 2015-01-16 16:06:56.000 016 36260.04 1271.78 1953.75 88888.00 2015-01-16 16:06:57.000 016 36260.05 1271.73 1953.74 88888.00 2015-01-16 16:06:58.000 016 36260.03 1271.73 1953.76 88888.00 2015-01-16 16:06:59.000 016 36260.02 1271.73 1953.76 88888.00 2015-01-16 16:07:00.000 016 36260.02 1271.75 1953.79 36334.81 2015-01-16 16:07:01.000 016 36260.03 1271.77 1953.80 88888.00 2015-01-16 16:07:02.000 016 36260.00 1271.79 1953.79 88888.00 2015-01-16 16:07:03.000 016 36260.01 1271.77 1953.74 88888.00 2015-01-16 16:07:04.000 016 36259.97 1271.78 1953.71 88888.00 2015-01-16 16:07:05.000 016 36260.02 1271.76 1953.69 36334.68 2015-01-16 16:07:06.000 016 36260.01 1271.74 1953.77 88888.00 2015-01-16 16:07:07.000 016 36259.99 1271.75 1953.71 88888.00 2015-01-16 16:07:08.000 016 36259.95 1271.72 1953.74 88888.00 2015-01-16 16:07:09.000 016 36259.95 1271.72 1953.74 88888.00 2015-01-16 16:07:10.000 016 36259.98 1271.72 1953.75 36334.78 2015-01-16 16:07:11.000 016 36260.00 1271.73 1953.72 88888.00 2015-01-16 16:07:12.000 016 36259.99 1271.72 1953.72 88888.00 2015-01-16 16:07:13.000 016 36259.98 1271.69 1953.70 88888.00 2015-01-16 16:07:14.000 016 36259.99 1271.69 1953.68 88888.00 2015-01-16 16:07:15.000 016 36260.01 1271.71 1953.74 36334.66 2015-01-16 16:07:16.000 016 36260.00 1271.74 1953.77 88888.00 2015-01-16 16:07:17.000 016 36259.98 1271.71 1953.78 88888.00 2015-01-16 16:07:18.000 016 36259.94 1271.73 1953.78 88888.00 2015-01-16 16:07:19.000 016 36259.94 1271.70 1953.75 88888.00 2015-01-16 16:07:20.000 016 36259.95 1271.69 1953.75 36334.75 2015-01-16 16:07:21.000 016 36259.94 1271.73 1953.71 88888.00 2015-01-16 16:07:22.000 016 36259.95 1271.75 1953.70 88888.00 2015-01-16 16:07:23.000 016 36259.91 1271.72 1953.69 88888.00 2015-01-16 16:07:24.000 016 36259.89 1271.69 1953.70 88888.00 2015-01-16 16:07:25.000 016 36259.92 1271.69 1953.72 36334.73 2015-01-16 16:07:26.000 016 36259.97 1271.70 1953.75 88888.00 2015-01-16 16:07:27.000 016 36259.94 1271.76 1953.73 88888.00 2015-01-16 16:07:28.000 016 36259.91 1271.74 1953.75 88888.00 2015-01-16 16:07:29.000 016 36259.91 1271.73 1953.70 88888.00 2015-01-16 16:07:30.000 016 36259.89 1271.74 1953.65 36334.71 2015-01-16 16:07:31.000 016 36259.86 1271.77 1953.68 88888.00 2015-01-16 16:07:32.000 016 36259.84 1271.77 1953.72 88888.00 2015-01-16 16:07:33.000 016 36259.85 1271.75 1953.72 88888.00 2015-01-16 16:07:34.000 016 36259.87 1271.75 1953.69 88888.00 2015-01-16 16:07:35.000 016 36259.90 1271.75 1953.72 36334.73 2015-01-16 16:07:36.000 016 36259.85 1271.78 1953.72 88888.00 2015-01-16 16:07:37.000 016 36259.85 1271.76 1953.73 88888.00 2015-01-16 16:07:38.000 016 36259.83 1271.77 1953.70 88888.00 2015-01-16 16:07:39.000 016 36259.82 1271.76 1953.70 88888.00 2015-01-16 16:07:40.000 016 36259.86 1271.77 1953.71 36334.63 2015-01-16 16:07:41.000 016 36259.88 1271.80 1953.73 88888.00 2015-01-16 16:07:42.000 016 36259.82 1271.80 1953.75 88888.00 2015-01-16 16:07:43.000 016 36259.81 1271.78 1953.74 88888.00 2015-01-16 16:07:44.000 016 36259.81 1271.76 1953.71 88888.00 2015-01-16 16:07:45.000 016 36259.85 1271.73 1953.65 36334.65 2015-01-16 16:07:46.000 016 36259.83 1271.74 1953.66 88888.00 2015-01-16 16:07:47.000 016 36259.79 1271.75 1953.66 88888.00 2015-01-16 16:07:48.000 016 36259.77 1271.71 1953.65 88888.00 2015-01-16 16:07:49.000 016 36259.81 1271.72 1953.64 88888.00 2015-01-16 16:07:50.000 016 36259.82 1271.76 1953.62 36334.49 2015-01-16 16:07:51.000 016 36259.78 1271.88 1953.56 88888.00 2015-01-16 16:07:52.000 016 36259.74 1271.91 1953.57 88888.00 2015-01-16 16:07:53.000 016 36259.76 1271.79 1953.57 88888.00 2015-01-16 16:07:54.000 016 36259.78 1271.80 1953.57 88888.00 2015-01-16 16:07:55.000 016 36259.77 1271.80 1953.59 36334.55 2015-01-16 16:07:56.000 016 36259.76 1271.85 1953.57 88888.00 2015-01-16 16:07:57.000 016 36259.79 1271.84 1953.67 88888.00 2015-01-16 16:07:58.000 016 36259.79 1271.79 1953.69 88888.00 2015-01-16 16:07:59.000 016 36259.78 1271.78 1953.66 88888.00 2015-01-16 16:08:00.000 016 36259.77 1271.80 1953.65 36334.49 2015-01-16 16:08:01.000 016 36259.76 1271.86 1953.70 88888.00 2015-01-16 16:08:02.000 016 36259.79 1271.83 1953.65 88888.00 2015-01-16 16:08:03.000 016 36259.74 1271.85 1953.68 88888.00 2015-01-16 16:08:04.000 016 36259.74 1271.85 1953.66 88888.00 2015-01-16 16:08:05.000 016 36259.75 1271.87 1953.68 36334.54 2015-01-16 16:08:06.000 016 36259.75 1271.93 1953.73 88888.00 2015-01-16 16:08:07.000 016 36259.75 1271.92 1953.71 88888.00 2015-01-16 16:08:08.000 016 36259.74 1271.87 1953.67 88888.00 2015-01-16 16:08:09.000 016 36259.74 1271.88 1953.68 88888.00 2015-01-16 16:08:10.000 016 36259.74 1271.90 1953.70 36334.57 2015-01-16 16:08:11.000 016 36259.71 1271.92 1953.74 88888.00 2015-01-16 16:08:12.000 016 36259.70 1271.91 1953.71 88888.00 2015-01-16 16:08:13.000 016 36259.66 1271.88 1953.70 88888.00 2015-01-16 16:08:14.000 016 36259.64 1271.86 1953.69 88888.00 2015-01-16 16:08:15.000 016 36259.65 1271.90 1953.68 36334.45 2015-01-16 16:08:16.000 016 36259.70 1271.92 1953.72 88888.00 2015-01-16 16:08:17.000 016 36259.66 1271.94 1953.71 88888.00 2015-01-16 16:08:18.000 016 36259.62 1271.95 1953.70 88888.00 2015-01-16 16:08:19.000 016 36259.69 1271.91 1953.67 88888.00 2015-01-16 16:08:20.000 016 36259.64 1271.92 1953.70 36334.42 2015-01-16 16:08:21.000 016 36259.63 1271.94 1953.68 88888.00 2015-01-16 16:08:22.000 016 36259.62 1271.96 1953.69 88888.00 2015-01-16 16:08:23.000 016 36259.59 1271.91 1953.68 88888.00 2015-01-16 16:08:24.000 016 36259.61 1271.87 1953.66 88888.00 2015-01-16 16:08:25.000 016 36259.60 1271.90 1953.66 36334.32 2015-01-16 16:08:26.000 016 36259.60 1271.96 1953.70 88888.00 2015-01-16 16:08:27.000 016 36259.55 1271.93 1953.70 88888.00 2015-01-16 16:08:28.000 016 36259.55 1271.88 1953.68 88888.00 2015-01-16 16:08:29.000 016 36259.58 1271.91 1953.66 88888.00 2015-01-16 16:08:30.000 016 36259.60 1271.90 1953.63 36334.44 2015-01-16 16:08:31.000 016 36259.63 1271.92 1953.66 88888.00 2015-01-16 16:08:32.000 016 36259.62 1271.96 1953.72 88888.00 2015-01-16 16:08:33.000 016 36259.61 1271.96 1953.74 88888.00 2015-01-16 16:08:34.000 016 36259.65 1271.97 1953.72 88888.00 2015-01-16 16:08:35.000 016 36259.65 1271.98 1953.72 36334.34 2015-01-16 16:08:36.000 016 36259.70 1271.97 1953.71 88888.00 2015-01-16 16:08:37.000 016 36259.65 1271.99 1953.71 88888.00 2015-01-16 16:08:38.000 016 36259.65 1271.94 1953.71 88888.00 2015-01-16 16:08:39.000 016 36259.63 1271.96 1953.72 88888.00 2015-01-16 16:08:40.000 016 36259.64 1271.96 1953.72 36334.39 2015-01-16 16:08:41.000 016 36259.70 1271.93 1953.72 88888.00 2015-01-16 16:08:42.000 016 36259.68 1271.90 1953.72 88888.00 2015-01-16 16:08:43.000 016 36259.67 1271.88 1953.73 88888.00 2015-01-16 16:08:44.000 016 36259.65 1271.93 1953.75 88888.00 2015-01-16 16:08:45.000 016 36259.66 1271.89 1953.70 36334.45 2015-01-16 16:08:46.000 016 36259.64 1271.90 1953.72 88888.00 2015-01-16 16:08:47.000 016 36259.65 1271.93 1953.73 88888.00 2015-01-16 16:08:48.000 016 36259.62 1271.93 1953.71 88888.00 2015-01-16 16:08:49.000 016 36259.61 1271.90 1953.74 88888.00 2015-01-16 16:08:50.000 016 36259.64 1271.88 1953.71 36334.35 2015-01-16 16:08:51.000 016 36259.61 1271.91 1953.69 88888.00 2015-01-16 16:08:52.000 016 36259.61 1271.93 1953.73 88888.00 2015-01-16 16:08:53.000 016 36259.57 1271.95 1953.76 88888.00 2015-01-16 16:08:54.000 016 36259.61 1271.95 1953.84 88888.00 2015-01-16 16:08:55.000 016 36259.66 1271.91 1953.81 36334.45 2015-01-16 16:08:56.000 016 36259.66 1271.94 1953.78 88888.00 2015-01-16 16:08:57.000 016 36259.71 1271.90 1953.71 88888.00 2015-01-16 16:08:58.000 016 36259.68 1271.88 1953.71 88888.00 2015-01-16 16:08:59.000 016 36259.66 1271.89 1953.73 88888.00 2015-01-16 16:09:00.000 016 36259.68 1271.89 1953.68 36334.36 2015-01-16 16:09:01.000 016 36259.68 1271.92 1953.70 88888.00 2015-01-16 16:09:02.000 016 36259.68 1271.94 1953.69 88888.00 2015-01-16 16:09:03.000 016 36259.68 1271.94 1953.71 88888.00 2015-01-16 16:09:04.000 016 36259.71 1271.93 1953.71 88888.00 2015-01-16 16:09:05.000 016 36259.70 1271.92 1953.68 36334.39 2015-01-16 16:09:06.000 016 36259.69 1271.97 1953.71 88888.00 2015-01-16 16:09:07.000 016 36259.69 1271.96 1953.71 88888.00 2015-01-16 16:09:08.000 016 36259.70 1271.92 1953.71 88888.00 2015-01-16 16:09:09.000 016 36259.67 1271.93 1953.70 88888.00 2015-01-16 16:09:10.000 016 36259.65 1271.96 1953.71 36334.39 2015-01-16 16:09:11.000 016 36259.57 1272.03 1953.76 88888.00 2015-01-16 16:09:12.000 016 36259.55 1272.03 1953.74 88888.00 2015-01-16 16:09:13.000 016 36259.57 1271.97 1953.71 88888.00 2015-01-16 16:09:14.000 016 36259.57 1271.94 1953.73 88888.00 2015-01-16 16:09:15.000 016 36259.59 1271.91 1953.67 36334.38 2015-01-16 16:09:16.000 016 36259.59 1271.99 1953.68 88888.00 2015-01-16 16:09:17.000 016 36259.54 1272.04 1953.75 88888.00 2015-01-16 16:09:18.000 016 36259.54 1271.96 1953.69 88888.00 2015-01-16 16:09:19.000 016 36259.55 1271.95 1953.70 88888.00 2015-01-16 16:09:20.000 016 36259.58 1271.95 1953.68 36334.30 2015-01-16 16:09:21.000 016 36259.59 1271.96 1953.69 88888.00 2015-01-16 16:09:22.000 016 36259.59 1271.92 1953.69 88888.00 2015-01-16 16:09:23.000 016 36259.55 1271.93 1953.69 88888.00 2015-01-16 16:09:24.000 016 36259.56 1271.92 1953.69 88888.00 2015-01-16 16:09:25.000 016 36259.59 1271.94 1953.69 36334.24 2015-01-16 16:09:26.000 016 36259.58 1271.97 1953.67 88888.00 2015-01-16 16:09:27.000 016 36259.59 1271.97 1953.65 88888.00 2015-01-16 16:09:28.000 016 36259.58 1271.93 1953.62 88888.00 2015-01-16 16:09:29.000 016 36259.62 1271.90 1953.60 88888.00 2015-01-16 16:09:30.000 016 36259.61 1271.95 1953.63 36334.27 2015-01-16 16:09:31.000 016 36259.63 1271.99 1953.69 88888.00 2015-01-16 16:09:32.000 016 36259.66 1271.97 1953.69 88888.00 2015-01-16 16:09:33.000 016 36259.64 1271.98 1953.67 88888.00 2015-01-16 16:09:34.000 016 36259.64 1271.98 1953.69 88888.00 2015-01-16 16:09:35.000 016 36259.62 1272.00 1953.67 36334.27 2015-01-16 16:09:36.000 016 36259.64 1272.00 1953.68 88888.00 2015-01-16 16:09:37.000 016 36259.66 1271.97 1953.65 88888.00 2015-01-16 16:09:38.000 016 36259.59 1271.98 1953.64 88888.00 2015-01-16 16:09:39.000 016 36259.63 1271.95 1953.63 88888.00 2015-01-16 16:09:40.000 016 36259.64 1271.98 1953.65 36334.34 2015-01-16 16:09:41.000 016 36259.64 1271.99 1953.64 88888.00 2015-01-16 16:09:42.000 016 36259.59 1272.04 1953.70 88888.00 2015-01-16 16:09:43.000 016 36259.60 1272.03 1953.71 88888.00 2015-01-16 16:09:44.000 016 36259.62 1272.03 1953.66 88888.00 2015-01-16 16:09:45.000 016 36259.56 1272.07 1953.66 36334.29 2015-01-16 16:09:46.000 016 36259.57 1272.08 1953.67 88888.00 2015-01-16 16:09:47.000 016 36259.58 1272.07 1953.67 88888.00 2015-01-16 16:09:48.000 016 36259.53 1272.11 1953.64 88888.00 2015-01-16 16:09:49.000 016 36259.51 1272.11 1953.66 88888.00 2015-01-16 16:09:50.000 016 36259.55 1272.10 1953.67 36334.28 2015-01-16 16:09:51.000 016 36259.55 1272.11 1953.72 88888.00 2015-01-16 16:09:52.000 016 36259.53 1272.12 1953.69 88888.00 2015-01-16 16:09:53.000 016 36259.53 1272.12 1953.69 88888.00 2015-01-16 16:09:54.000 016 36259.53 1272.13 1953.74 88888.00 2015-01-16 16:09:55.000 016 36259.52 1272.13 1953.75 36334.32 2015-01-16 16:09:56.000 016 36259.52 1272.18 1953.71 88888.00 2015-01-16 16:09:57.000 016 36259.48 1272.21 1953.76 88888.00 2015-01-16 16:09:58.000 016 36259.48 1272.16 1953.75 88888.00 2015-01-16 16:09:59.000 016 36259.48 1272.12 1953.72 88888.00 2015-01-16 16:10:00.000 016 36259.47 1272.13 1953.72 36334.29 2015-01-16 16:10:01.000 016 36259.44 1272.10 1953.77 88888.00 2015-01-16 16:10:02.000 016 36259.39 1272.14 1953.85 88888.00 2015-01-16 16:10:03.000 016 36259.42 1272.04 1953.77 88888.00 2015-01-16 16:10:04.000 016 36259.40 1272.07 1953.73 88888.00 2015-01-16 16:10:05.000 016 36259.38 1272.06 1953.71 36334.09 2015-01-16 16:10:06.000 016 36259.36 1272.04 1953.72 88888.00 2015-01-16 16:10:07.000 016 36259.33 1272.06 1953.75 88888.00 2015-01-16 16:10:08.000 016 36259.31 1272.03 1953.72 88888.00 2015-01-16 16:10:09.000 016 36259.33 1272.01 1953.70 88888.00 2015-01-16 16:10:10.000 016 36259.35 1272.02 1953.70 36334.17 2015-01-16 16:10:11.000 016 36259.30 1272.07 1953.76 88888.00 2015-01-16 16:10:12.000 016 36259.30 1272.06 1953.71 88888.00 2015-01-16 16:10:13.000 016 36259.33 1272.01 1953.70 88888.00 2015-01-16 16:10:14.000 016 36259.37 1272.03 1953.71 88888.00 2015-01-16 16:10:15.000 016 36259.35 1272.05 1953.74 36334.15 2015-01-16 16:10:16.000 016 36259.38 1272.08 1953.78 88888.00 2015-01-16 16:10:17.000 016 36259.33 1272.12 1953.83 88888.00 2015-01-16 16:10:18.000 016 36259.34 1272.08 1953.76 88888.00 2015-01-16 16:10:19.000 016 36259.34 1272.09 1953.70 88888.00 2015-01-16 16:10:20.000 016 36259.40 1272.09 1953.72 36334.12 2015-01-16 16:10:21.000 016 36259.44 1272.11 1953.74 88888.00 2015-01-16 16:10:22.000 016 36259.42 1272.12 1953.74 88888.00 2015-01-16 16:10:23.000 016 36259.42 1272.11 1953.72 88888.00 2015-01-16 16:10:24.000 016 36259.41 1272.09 1953.71 88888.00 2015-01-16 16:10:25.000 016 36259.36 1272.12 1953.73 36334.16 2015-01-16 16:10:26.000 016 36259.38 1272.13 1953.74 88888.00 2015-01-16 16:10:27.000 016 36259.42 1272.10 1953.72 88888.00 2015-01-16 16:10:28.000 016 36259.37 1272.11 1953.71 88888.00 2015-01-16 16:10:29.000 016 36259.36 1272.12 1953.69 88888.00 2015-01-16 16:10:30.000 016 36259.37 1272.11 1953.74 36334.09 2015-01-16 16:10:31.000 016 36259.35 1272.17 1953.76 88888.00 2015-01-16 16:10:32.000 016 36259.35 1272.15 1953.70 88888.00 2015-01-16 16:10:33.000 016 36259.31 1272.14 1953.71 88888.00 2015-01-16 16:10:34.000 016 36259.32 1272.10 1953.76 88888.00 2015-01-16 16:10:35.000 016 36259.35 1272.08 1953.75 36334.16 2015-01-16 16:10:36.000 016 36259.36 1272.12 1953.79 88888.00 2015-01-16 16:10:37.000 016 36259.35 1272.15 1953.79 88888.00 2015-01-16 16:10:38.000 016 36259.34 1272.11 1953.71 88888.00 2015-01-16 16:10:39.000 016 36259.37 1272.13 1953.72 88888.00 2015-01-16 16:10:40.000 016 36259.36 1272.14 1953.75 36334.19 2015-01-16 16:10:41.000 016 36259.41 1272.09 1953.71 88888.00 2015-01-16 16:10:42.000 016 36259.39 1272.10 1953.71 88888.00 2015-01-16 16:10:43.000 016 36259.37 1272.12 1953.73 88888.00 2015-01-16 16:10:44.000 016 36259.40 1272.14 1953.73 88888.00 2015-01-16 16:10:45.000 016 36259.42 1272.13 1953.75 36334.12 2015-01-16 16:10:46.000 016 36259.39 1272.18 1953.80 88888.00 2015-01-16 16:10:47.000 016 36259.38 1272.21 1953.78 88888.00 2015-01-16 16:10:48.000 016 36259.39 1272.15 1953.71 88888.00 2015-01-16 16:10:49.000 016 36259.38 1272.13 1953.75 88888.00 2015-01-16 16:10:50.000 016 36259.36 1272.15 1953.77 36334.15 2015-01-16 16:10:51.000 016 36259.38 1272.14 1953.75 88888.00 2015-01-16 16:10:52.000 016 36259.35 1272.13 1953.67 88888.00 2015-01-16 16:10:53.000 016 36259.30 1272.13 1953.67 88888.00 2015-01-16 16:10:54.000 016 36259.29 1272.15 1953.69 88888.00 2015-01-16 16:10:55.000 016 36259.34 1272.15 1953.67 36334.08 2015-01-16 16:10:56.000 016 36259.34 1272.21 1953.69 88888.00 2015-01-16 16:10:57.000 016 36259.36 1272.16 1953.67 88888.00 2015-01-16 16:10:58.000 016 36259.34 1272.14 1953.69 88888.00 2015-01-16 16:10:59.000 016 36259.32 1272.15 1953.66 88888.00 2015-01-16 16:11:00.000 016 36259.33 1272.16 1953.66 36334.07 2015-01-16 16:11:01.000 016 36259.32 1272.18 1953.71 88888.00 2015-01-16 16:11:02.000 016 36259.32 1272.18 1953.71 88888.00 2015-01-16 16:11:03.000 016 36259.32 1272.14 1953.70 88888.00 2015-01-16 16:11:04.000 016 36259.31 1272.15 1953.73 88888.00 2015-01-16 16:11:05.000 016 36259.35 1272.13 1953.74 36334.14 2015-01-16 16:11:06.000 016 36259.37 1272.13 1953.72 88888.00 2015-01-16 16:11:07.000 016 36259.32 1272.13 1953.74 88888.00 2015-01-16 16:11:08.000 016 36259.30 1272.12 1953.70 88888.00 2015-01-16 16:11:09.000 016 36259.33 1272.12 1953.69 88888.00 2015-01-16 16:11:10.000 016 36259.30 1272.17 1953.75 36334.01 2015-01-16 16:11:11.000 016 36259.28 1272.14 1953.73 88888.00 2015-01-16 16:11:12.000 016 36259.31 1272.17 1953.75 88888.00 2015-01-16 16:11:13.000 016 36259.30 1272.19 1953.72 88888.00 2015-01-16 16:11:14.000 016 36259.27 1272.17 1953.74 88888.00 2015-01-16 16:11:15.000 016 36259.28 1272.17 1953.75 36334.08 2015-01-16 16:11:16.000 016 36259.24 1272.21 1953.78 88888.00 2015-01-16 16:11:17.000 016 36259.23 1272.20 1953.72 88888.00 2015-01-16 16:11:18.000 016 36259.22 1272.18 1953.69 88888.00 2015-01-16 16:11:19.000 016 36259.23 1272.17 1953.70 88888.00 2015-01-16 16:11:20.000 016 36259.21 1272.18 1953.72 36333.97 2015-01-16 16:11:21.000 016 36259.23 1272.15 1953.76 88888.00 2015-01-16 16:11:22.000 016 36259.24 1272.15 1953.74 88888.00 2015-01-16 16:11:23.000 016 36259.19 1272.18 1953.74 88888.00 2015-01-16 16:11:24.000 016 36259.18 1272.18 1953.73 88888.00 2015-01-16 16:11:25.000 016 36259.16 1272.16 1953.80 36334.02 2015-01-16 16:11:26.000 016 36259.17 1272.21 1953.85 88888.00 2015-01-16 16:11:27.000 016 36259.23 1272.18 1953.76 88888.00 2015-01-16 16:11:28.000 016 36259.21 1272.18 1953.74 88888.00 2015-01-16 16:11:29.000 016 36259.19 1272.15 1953.76 88888.00 2015-01-16 16:11:30.000 016 36259.20 1272.15 1953.72 36333.93 2015-01-16 16:11:31.000 016 36259.20 1272.22 1953.73 88888.00 2015-01-16 16:11:32.000 016 36259.22 1272.20 1953.75 88888.00 2015-01-16 16:11:33.000 016 36259.22 1272.19 1953.71 88888.00 2015-01-16 16:11:34.000 016 36259.20 1272.28 1953.61 88888.00 2015-01-16 16:11:35.000 016 36259.18 1272.25 1953.71 36333.94 2015-01-16 16:11:36.000 016 36259.20 1272.25 1953.75 88888.00 2015-01-16 16:11:37.000 016 36259.18 1272.20 1953.76 88888.00 2015-01-16 16:11:38.000 016 36259.16 1272.17 1953.76 88888.00 2015-01-16 16:11:39.000 016 36259.19 1272.17 1953.73 88888.00 2015-01-16 16:11:40.000 016 36259.16 1272.17 1953.76 36333.97 2015-01-16 16:11:41.000 016 36259.18 1272.21 1953.78 88888.00 2015-01-16 16:11:42.000 016 36259.18 1272.22 1953.79 88888.00 2015-01-16 16:11:43.000 016 36259.17 1272.14 1953.75 88888.00 2015-01-16 16:11:44.000 016 36259.17 1272.12 1953.71 88888.00 2015-01-16 16:11:45.000 016 36259.18 1272.12 1953.67 36333.87 2015-01-16 16:11:46.000 016 36259.15 1272.14 1953.68 88888.00 2015-01-16 16:11:47.000 016 36259.16 1272.18 1953.70 88888.00 2015-01-16 16:11:48.000 016 36259.17 1272.18 1953.65 88888.00 2015-01-16 16:11:49.000 016 36259.16 1272.17 1953.65 88888.00 2015-01-16 16:11:50.000 016 36259.14 1272.20 1953.68 36333.96 2015-01-16 16:11:51.000 016 36259.12 1272.26 1953.68 88888.00 2015-01-16 16:11:52.000 016 36259.08 1272.28 1953.67 88888.00 2015-01-16 16:11:53.000 016 36259.10 1272.25 1953.64 88888.00 2015-01-16 16:11:54.000 016 36259.10 1272.23 1953.64 88888.00 2015-01-16 16:11:55.000 016 36259.13 1272.24 1953.69 36333.85 2015-01-16 16:11:56.000 016 36259.13 1272.25 1953.72 88888.00 2015-01-16 16:11:57.000 016 36259.14 1272.21 1953.68 88888.00 2015-01-16 16:11:58.000 016 36259.12 1272.19 1953.68 88888.00 2015-01-16 16:11:59.000 016 36259.10 1272.18 1953.67 88888.00 2015-01-16 16:12:00.000 016 36259.09 1272.17 1953.62 36333.86 2015-01-16 16:12:01.000 016 36259.11 1272.23 1953.69 88888.00 2015-01-16 16:12:02.000 016 36259.08 1272.23 1953.65 88888.00 2015-01-16 16:12:03.000 016 36259.10 1272.21 1953.67 88888.00 2015-01-16 16:12:04.000 016 36259.08 1272.23 1953.61 88888.00 2015-01-16 16:12:05.000 016 36259.09 1272.25 1953.59 36333.88 2015-01-16 16:12:06.000 016 36259.07 1272.24 1953.62 88888.00 2015-01-16 16:12:07.000 016 36259.06 1272.28 1953.66 88888.00 2015-01-16 16:12:08.000 016 36259.06 1272.28 1953.66 88888.00 2015-01-16 16:12:09.000 016 36259.04 1272.24 1953.63 88888.00 2015-01-16 16:12:10.000 016 36259.04 1272.20 1953.63 36333.78 2015-01-16 16:12:11.000 016 36259.06 1272.21 1953.70 88888.00 2015-01-16 16:12:12.000 016 36259.05 1272.22 1953.74 88888.00 2015-01-16 16:12:13.000 016 36259.07 1272.19 1953.71 88888.00 2015-01-16 16:12:14.000 016 36259.03 1272.18 1953.70 88888.00 2015-01-16 16:12:15.000 016 36259.05 1272.17 1953.72 36333.80 2015-01-16 16:12:16.000 016 36259.05 1272.20 1953.74 88888.00 2015-01-16 16:12:17.000 016 36259.05 1272.20 1953.75 88888.00 2015-01-16 16:12:18.000 016 36259.03 1272.21 1953.77 88888.00 2015-01-16 16:12:19.000 016 36259.01 1272.24 1953.71 88888.00 2015-01-16 16:12:20.000 016 36259.01 1272.24 1953.70 36333.85 2015-01-16 16:12:21.000 016 36259.05 1272.20 1953.66 88888.00 2015-01-16 16:12:22.000 016 36259.05 1272.21 1953.72 88888.00 2015-01-16 16:12:23.000 016 36259.02 1272.20 1953.70 88888.00 2015-01-16 16:12:24.000 016 36259.02 1272.17 1953.67 88888.00 2015-01-16 16:12:25.000 016 36259.01 1272.16 1953.68 36333.81 2015-01-16 16:12:26.000 016 36258.99 1272.22 1953.75 88888.00 2015-01-16 16:12:27.000 016 36259.00 1272.17 1953.66 88888.00 2015-01-16 16:12:28.000 016 36259.00 1272.14 1953.64 88888.00 2015-01-16 16:12:29.000 016 36258.96 1272.13 1953.65 88888.00 2015-01-16 16:12:30.000 016 36258.89 1272.18 1953.69 36333.70 2015-01-16 16:12:31.000 016 36258.93 1272.22 1953.70 88888.00 2015-01-16 16:12:32.000 016 36258.95 1272.21 1953.70 88888.00 2015-01-16 16:12:33.000 016 36258.93 1272.14 1953.64 88888.00 2015-01-16 16:12:34.000 016 36258.90 1272.18 1953.66 88888.00 2015-01-16 16:12:35.000 016 36258.94 1272.19 1953.69 36333.69 2015-01-16 16:12:36.000 016 36258.93 1272.24 1953.75 88888.00 2015-01-16 16:12:37.000 016 36258.94 1272.21 1953.69 88888.00 2015-01-16 16:12:38.000 016 36258.96 1272.16 1953.66 88888.00 2015-01-16 16:12:39.000 016 36258.96 1272.18 1953.66 88888.00 2015-01-16 16:12:40.000 016 36258.97 1272.20 1953.69 36333.69 2015-01-16 16:12:41.000 016 36258.92 1272.28 1953.74 88888.00 2015-01-16 16:12:42.000 016 36258.92 1272.25 1953.76 88888.00 2015-01-16 16:12:43.000 016 36258.93 1272.22 1953.73 88888.00 2015-01-16 16:12:44.000 016 36258.91 1272.22 1953.73 88888.00 2015-01-16 16:12:45.000 016 36258.92 1272.24 1953.77 36333.65 2015-01-16 16:12:46.000 016 36258.97 1272.19 1953.76 88888.00 2015-01-16 16:12:47.000 016 36258.96 1272.23 1953.78 88888.00 2015-01-16 16:12:48.000 016 36258.93 1272.24 1953.73 88888.00 2015-01-16 16:12:49.000 016 36258.90 1272.23 1953.67 88888.00 2015-01-16 16:12:50.000 016 36258.89 1272.23 1953.71 36333.63 2015-01-16 16:12:51.000 016 36258.93 1272.24 1953.73 88888.00 2015-01-16 16:12:52.000 016 36258.92 1272.22 1953.69 88888.00 2015-01-16 16:12:53.000 016 36258.92 1272.21 1953.64 88888.00 2015-01-16 16:12:54.000 016 36258.94 1272.21 1953.63 88888.00 2015-01-16 16:12:55.000 016 36258.96 1272.21 1953.64 36333.63 2015-01-16 16:12:56.000 016 36258.98 1272.21 1953.68 88888.00 2015-01-16 16:12:57.000 016 36258.94 1272.21 1953.69 88888.00 2015-01-16 16:12:58.000 016 36258.94 1272.18 1953.68 88888.00 2015-01-16 16:12:59.000 016 36258.96 1272.16 1953.72 88888.00 2015-01-16 16:13:00.000 016 36258.96 1272.14 1953.65 36333.67 2015-01-16 16:13:01.000 016 36258.92 1272.23 1953.69 88888.00 2015-01-16 16:13:02.000 016 36258.92 1272.24 1953.70 88888.00 2015-01-16 16:13:03.000 016 36258.92 1272.19 1953.67 88888.00 2015-01-16 16:13:04.000 016 36258.91 1272.22 1953.69 88888.00 2015-01-16 16:13:05.000 016 36258.92 1272.23 1953.68 36333.77 2015-01-16 16:13:06.000 016 36258.94 1272.26 1953.72 88888.00 2015-01-16 16:13:07.000 016 36258.94 1272.24 1953.71 88888.00 2015-01-16 16:13:08.000 016 36258.91 1272.26 1953.72 88888.00 2015-01-16 16:13:09.000 016 36258.88 1272.24 1953.69 88888.00 2015-01-16 16:13:10.000 016 36258.90 1272.27 1953.70 36333.70 2015-01-16 16:13:11.000 016 36258.90 1272.27 1953.73 88888.00 2015-01-16 16:13:12.000 016 36258.90 1272.25 1953.72 88888.00 2015-01-16 16:13:13.000 016 36258.88 1272.23 1953.74 88888.00 2015-01-16 16:13:14.000 016 36258.87 1272.25 1953.76 88888.00 2015-01-16 16:13:15.000 016 36258.89 1272.27 1953.78 36333.70 2015-01-16 16:13:16.000 016 36258.88 1272.34 1953.82 88888.00 2015-01-16 16:13:17.000 016 36258.90 1272.30 1953.82 88888.00 2015-01-16 16:13:18.000 016 36258.86 1272.29 1953.83 88888.00 2015-01-16 16:13:19.000 016 36258.88 1272.27 1953.83 88888.00 2015-01-16 16:13:20.000 016 36258.84 1272.32 1953.88 36333.75 2015-01-16 16:13:21.000 016 36258.82 1272.33 1953.92 88888.00 2015-01-16 16:13:22.000 016 36258.85 1272.26 1953.88 88888.00 2015-01-16 16:13:23.000 016 36258.84 1272.22 1953.89 88888.00 2015-01-16 16:13:24.000 016 36258.88 1272.22 1953.92 88888.00 2015-01-16 16:13:25.000 016 36258.89 1272.25 1953.87 36333.68 2015-01-16 16:13:26.000 016 36258.85 1272.27 1953.89 88888.00 2015-01-16 16:13:27.000 016 36258.89 1272.23 1953.87 88888.00 2015-01-16 16:13:28.000 016 36258.89 1272.24 1953.89 88888.00 2015-01-16 16:13:29.000 016 36258.91 1272.26 1953.88 88888.00 2015-01-16 16:13:30.000 016 36258.93 1272.30 1953.84 36333.76 2015-01-16 16:13:31.000 016 36258.94 1272.31 1953.92 88888.00 2015-01-16 16:13:32.000 016 36258.97 1272.25 1953.92 88888.00 2015-01-16 16:13:33.000 016 36258.96 1272.23 1953.94 88888.00 2015-01-16 16:13:34.000 016 36258.97 1272.24 1953.95 88888.00 2015-01-16 16:13:35.000 016 36258.94 1272.28 1953.89 36333.74 2015-01-16 16:13:36.000 016 36258.95 1272.30 1953.87 88888.00 2015-01-16 16:13:37.000 016 36259.00 1272.26 1953.89 88888.00 2015-01-16 16:13:38.000 016 36259.02 1272.25 1953.90 88888.00 2015-01-16 16:13:39.000 016 36259.00 1272.26 1953.88 88888.00 2015-01-16 16:13:40.000 016 36259.03 1272.26 1953.89 36333.76 2015-01-16 16:13:41.000 016 36259.09 1272.28 1953.89 88888.00 2015-01-16 16:13:42.000 016 36259.05 1272.25 1953.85 88888.00 2015-01-16 16:13:43.000 016 36258.99 1272.26 1953.85 88888.00 2015-01-16 16:13:44.000 016 36258.99 1272.28 1953.86 88888.00 2015-01-16 16:13:45.000 016 36258.97 1272.29 1953.89 36333.75 2015-01-16 16:13:46.000 016 36258.98 1272.31 1953.88 88888.00 2015-01-16 16:13:47.000 016 36258.99 1272.26 1953.85 88888.00 2015-01-16 16:13:48.000 016 36258.97 1272.25 1953.82 88888.00 2015-01-16 16:13:49.000 016 36259.04 1272.22 1953.81 88888.00 2015-01-16 16:13:50.000 016 36258.97 1272.24 1953.81 36333.74 2015-01-16 16:13:51.000 016 36258.99 1272.23 1953.79 88888.00 2015-01-16 16:13:52.000 016 36258.98 1272.21 1953.78 88888.00 2015-01-16 16:13:53.000 016 36258.99 1272.18 1953.78 88888.00 2015-01-16 16:13:54.000 016 36258.97 1272.19 1953.76 88888.00 2015-01-16 16:13:55.000 016 36259.01 1272.21 1953.76 36333.77 2015-01-16 16:13:56.000 016 36259.01 1272.27 1953.78 88888.00 2015-01-16 16:13:57.000 016 36259.01 1272.25 1953.76 88888.00 2015-01-16 16:13:58.000 016 36259.00 1272.27 1953.78 88888.00 2015-01-16 16:13:59.000 016 36259.04 1272.27 1953.74 88888.00 2015-01-16 16:14:00.000 016 36259.02 1272.27 1953.78 36333.76 2015-01-16 16:14:01.000 016 36259.05 1272.25 1953.82 88888.00 2015-01-16 16:14:02.000 016 36259.09 1272.25 1953.79 88888.00 2015-01-16 16:14:03.000 016 36259.10 1272.22 1953.74 88888.00 2015-01-16 16:14:04.000 016 36259.10 1272.27 1953.77 88888.00 2015-01-16 16:14:05.000 016 36259.14 1272.27 1953.77 36333.77 2015-01-16 16:14:06.000 016 36259.14 1272.31 1953.81 88888.00 2015-01-16 16:14:07.000 016 36259.13 1272.33 1953.78 88888.00 2015-01-16 16:14:08.000 016 36259.12 1272.29 1953.76 88888.00 2015-01-16 16:14:09.000 016 36259.09 1272.26 1953.74 88888.00 2015-01-16 16:14:10.000 016 36259.09 1272.27 1953.78 36333.87 2015-01-16 16:14:11.000 016 36259.08 1272.30 1953.81 88888.00 2015-01-16 16:14:12.000 016 36259.08 1272.30 1953.79 88888.00 2015-01-16 16:14:13.000 016 36259.09 1272.26 1953.73 88888.00 2015-01-16 16:14:14.000 016 36259.10 1272.25 1953.71 88888.00 2015-01-16 16:14:15.000 016 36259.11 1272.23 1953.70 36333.78 2015-01-16 16:14:16.000 016 36259.05 1272.27 1953.72 88888.00 2015-01-16 16:14:17.000 016 36259.06 1272.26 1953.74 88888.00 2015-01-16 16:14:18.000 016 36259.05 1272.25 1953.71 88888.00 2015-01-16 16:14:19.000 016 36259.03 1272.23 1953.71 88888.00 2015-01-16 16:14:20.000 016 36259.00 1272.26 1953.70 36333.74 2015-01-16 16:14:21.000 016 36259.00 1272.26 1953.75 88888.00 2015-01-16 16:14:22.000 016 36259.00 1272.21 1953.76 88888.00 2015-01-16 16:14:23.000 016 36259.03 1272.20 1953.76 88888.00 2015-01-16 16:14:24.000 016 36259.03 1272.21 1953.80 88888.00 2015-01-16 16:14:25.000 016 36259.06 1272.23 1953.80 36333.77 2015-01-16 16:14:26.000 016 36259.06 1272.27 1953.77 88888.00 2015-01-16 16:14:27.000 016 36259.07 1272.26 1953.81 88888.00 2015-01-16 16:14:28.000 016 36259.06 1272.24 1953.76 88888.00 2015-01-16 16:14:29.000 016 36259.04 1272.26 1953.81 88888.00 2015-01-16 16:14:30.000 016 36259.03 1272.24 1953.80 36333.80 2015-01-16 16:14:31.000 016 36259.05 1272.26 1953.78 88888.00 2015-01-16 16:14:32.000 016 36259.03 1272.32 1953.83 88888.00 2015-01-16 16:14:33.000 016 36259.03 1272.27 1953.80 88888.00 2015-01-16 16:14:34.000 016 36259.03 1272.25 1953.76 88888.00 2015-01-16 16:14:35.000 016 36259.05 1272.24 1953.78 36333.86 2015-01-16 16:14:36.000 016 36259.07 1272.27 1953.82 88888.00 2015-01-16 16:14:37.000 016 36259.03 1272.28 1953.79 88888.00 2015-01-16 16:14:38.000 016 36258.99 1272.29 1953.81 88888.00 2015-01-16 16:14:39.000 016 36258.98 1272.27 1953.77 88888.00 2015-01-16 16:14:40.000 016 36258.98 1272.26 1953.79 36333.85 2015-01-16 16:14:41.000 016 36259.00 1272.24 1953.82 88888.00 2015-01-16 16:14:42.000 016 36259.00 1272.22 1953.80 88888.00 2015-01-16 16:14:43.000 016 36258.99 1272.20 1953.76 88888.00 2015-01-16 16:14:44.000 016 36258.99 1272.19 1953.77 88888.00 2015-01-16 16:14:45.000 016 36258.95 1272.24 1953.84 36333.79 2015-01-16 16:14:46.000 016 36258.97 1272.27 1953.82 88888.00 2015-01-16 16:14:47.000 016 36258.96 1272.27 1953.82 88888.00 2015-01-16 16:14:48.000 016 36258.96 1272.23 1953.80 88888.00 2015-01-16 16:14:49.000 016 36259.00 1272.20 1953.79 88888.00 2015-01-16 16:14:50.000 016 36258.96 1272.26 1953.87 36333.72 2015-01-16 16:14:51.000 016 36258.99 1272.28 1953.85 88888.00 2015-01-16 16:14:52.000 016 36258.99 1272.27 1953.89 88888.00 2015-01-16 16:14:53.000 016 36259.02 1272.24 1953.85 88888.00 2015-01-16 16:14:54.000 016 36259.06 1272.26 1953.79 88888.00 2015-01-16 16:14:55.000 016 36259.03 1272.30 1953.82 36333.71 2015-01-16 16:14:56.000 016 36259.02 1272.29 1953.85 88888.00 2015-01-16 16:14:57.000 016 36258.98 1272.28 1953.85 88888.00 2015-01-16 16:14:58.000 016 36258.96 1272.29 1953.82 88888.00 2015-01-16 16:14:59.000 016 36258.97 1272.28 1953.81 88888.00 2015-01-16 16:15:00.000 016 36259.01 1272.27 1953.81 36333.76 2015-01-16 16:15:01.000 016 36259.01 1272.30 1953.78 88888.00 2015-01-16 16:15:02.000 016 36258.99 1272.34 1953.81 88888.00 2015-01-16 16:15:03.000 016 36259.01 1272.26 1953.81 88888.00 2015-01-16 16:15:04.000 016 36258.96 1272.28 1953.80 88888.00 2015-01-16 16:15:05.000 016 36258.98 1272.32 1953.80 36333.69 2015-01-16 16:15:06.000 016 36258.96 1272.37 1953.85 88888.00 2015-01-16 16:15:07.000 016 36258.96 1272.37 1953.84 88888.00 2015-01-16 16:15:08.000 016 36258.94 1272.33 1953.81 88888.00 2015-01-16 16:15:09.000 016 36258.95 1272.36 1953.82 88888.00 2015-01-16 16:15:10.000 016 36258.91 1272.37 1953.84 36333.79 2015-01-16 16:15:11.000 016 36258.93 1272.37 1953.84 88888.00 2015-01-16 16:15:12.000 016 36258.96 1272.33 1953.76 88888.00 2015-01-16 16:15:13.000 016 36258.93 1272.34 1953.77 88888.00 2015-01-16 16:15:14.000 016 36258.94 1272.34 1953.72 88888.00 2015-01-16 16:15:15.000 016 36258.95 1272.33 1953.79 36333.67 2015-01-16 16:15:16.000 016 36258.99 1272.31 1953.78 88888.00 2015-01-16 16:15:17.000 016 36258.97 1272.32 1953.73 88888.00 2015-01-16 16:15:18.000 016 36258.96 1272.32 1953.78 88888.00 2015-01-16 16:15:19.000 016 36258.98 1272.34 1953.78 88888.00 2015-01-16 16:15:20.000 016 36258.97 1272.36 1953.80 36333.70 2015-01-16 16:15:21.000 016 36258.95 1272.41 1953.83 88888.00 2015-01-16 16:15:22.000 016 36258.92 1272.40 1953.78 88888.00 2015-01-16 16:15:23.000 016 36258.94 1272.37 1953.72 88888.00 2015-01-16 16:15:24.000 016 36259.00 1272.32 1953.70 88888.00 2015-01-16 16:15:25.000 016 36259.00 1272.35 1953.76 36333.70 2015-01-16 16:15:26.000 016 36259.02 1272.35 1953.82 88888.00 2015-01-16 16:15:27.000 016 36259.02 1272.36 1953.80 88888.00 2015-01-16 16:15:28.000 016 36258.95 1272.37 1953.81 88888.00 2015-01-16 16:15:29.000 016 36258.96 1272.36 1953.79 88888.00 2015-01-16 16:15:30.000 016 36258.97 1272.40 1953.76 36333.72 2015-01-16 16:15:31.000 016 36258.94 1272.52 1953.59 88888.00 2015-01-16 16:15:32.000 016 36258.93 1272.49 1953.56 88888.00 2015-01-16 16:15:33.000 016 36258.94 1272.39 1953.62 88888.00 2015-01-16 16:15:34.000 016 36258.93 1272.41 1953.68 88888.00 2015-01-16 16:15:35.000 016 36258.94 1272.44 1953.71 36333.71 2015-01-16 16:15:36.000 016 36258.99 1272.46 1953.68 88888.00 2015-01-16 16:15:37.000 016 36258.95 1272.45 1953.70 88888.00 2015-01-16 16:15:38.000 016 36258.97 1272.38 1953.69 88888.00 2015-01-16 16:15:39.000 016 36258.99 1272.39 1953.69 88888.00 2015-01-16 16:15:40.000 016 36258.99 1272.38 1953.72 36333.70 2015-01-16 16:15:41.000 016 36258.95 1272.44 1953.77 88888.00 2015-01-16 16:15:42.000 016 36258.97 1272.46 1953.77 88888.00 2015-01-16 16:15:43.000 016 36258.99 1272.46 1953.78 88888.00 2015-01-16 16:15:44.000 016 36258.96 1272.46 1953.72 88888.00 2015-01-16 16:15:45.000 016 36258.92 1272.47 1953.72 36333.71 2015-01-16 16:15:46.000 016 36258.89 1272.52 1953.76 88888.00 2015-01-16 16:15:47.000 016 36258.89 1272.51 1953.79 88888.00 2015-01-16 16:15:48.000 016 36258.89 1272.46 1953.73 88888.00 2015-01-16 16:15:49.000 016 36258.90 1272.47 1953.69 88888.00 2015-01-16 16:15:50.000 016 36258.90 1272.50 1953.69 36333.83 2015-01-16 16:15:51.000 016 36258.93 1272.50 1953.71 88888.00 2015-01-16 16:15:52.000 016 36258.91 1272.50 1953.74 88888.00 2015-01-16 16:15:53.000 016 36258.93 1272.47 1953.73 88888.00 2015-01-16 16:15:54.000 016 36258.94 1272.46 1953.68 88888.00 2015-01-16 16:15:55.000 016 36258.93 1272.48 1953.71 36333.83 2015-01-16 16:15:56.000 016 36258.93 1272.47 1953.73 88888.00 2015-01-16 16:15:57.000 016 36258.96 1272.50 1953.77 88888.00 2015-01-16 16:15:58.000 016 36258.91 1272.49 1953.76 88888.00 2015-01-16 16:15:59.000 016 36258.93 1272.48 1953.72 88888.00 2015-01-16 16:16:00.000 016 36258.93 1272.47 1953.70 36333.69 2015-01-16 16:16:01.000 016 36258.96 1272.47 1953.78 88888.00 2015-01-16 16:16:02.000 016 36258.98 1272.50 1953.80 88888.00 2015-01-16 16:16:03.000 016 36259.00 1272.43 1953.79 88888.00 2015-01-16 16:16:04.000 016 36259.01 1272.40 1953.74 88888.00 2015-01-16 16:16:05.000 016 36258.94 1272.43 1953.79 36333.71 2015-01-16 16:16:06.000 016 36258.98 1272.45 1953.81 88888.00 2015-01-16 16:16:07.000 016 36259.01 1272.44 1953.77 88888.00 2015-01-16 16:16:08.000 016 36258.98 1272.37 1953.70 88888.00 2015-01-16 16:16:09.000 016 36258.93 1272.39 1953.73 88888.00 2015-01-16 16:16:10.000 016 36258.98 1272.44 1953.74 36333.71 2015-01-16 16:16:11.000 016 36258.99 1272.49 1953.77 88888.00 2015-01-16 16:16:12.000 016 36258.98 1272.49 1953.79 88888.00 2015-01-16 16:16:13.000 016 36258.95 1272.47 1953.72 88888.00 2015-01-16 16:16:14.000 016 36258.97 1272.48 1953.68 88888.00 2015-01-16 16:16:15.000 016 36258.98 1272.48 1953.74 36333.78 2015-01-16 16:16:16.000 016 36258.94 1272.51 1953.78 88888.00 2015-01-16 16:16:17.000 016 36258.95 1272.52 1953.79 88888.00 2015-01-16 16:16:18.000 016 36258.95 1272.45 1953.74 88888.00 2015-01-16 16:16:19.000 016 36258.92 1272.41 1953.68 88888.00 2015-01-16 16:16:20.000 016 36258.91 1272.43 1953.69 36333.74 2015-01-16 16:16:21.000 016 36258.92 1272.47 1953.73 88888.00 2015-01-16 16:16:22.000 016 36258.91 1272.49 1953.73 88888.00 2015-01-16 16:16:23.000 016 36258.94 1272.43 1953.70 88888.00 2015-01-16 16:16:24.000 016 36258.99 1272.43 1953.69 88888.00 2015-01-16 16:16:25.000 016 36258.99 1272.42 1953.71 36333.81 2015-01-16 16:16:26.000 016 36259.02 1272.42 1953.68 88888.00 2015-01-16 16:16:27.000 016 36259.00 1272.45 1953.74 88888.00 2015-01-16 16:16:28.000 016 36258.96 1272.43 1953.70 88888.00 2015-01-16 16:16:29.000 016 36258.95 1272.44 1953.70 88888.00 2015-01-16 16:16:30.000 016 36258.97 1272.43 1953.71 36333.68 2015-01-16 16:16:31.000 016 36259.00 1272.45 1953.70 88888.00 2015-01-16 16:16:32.000 016 36259.01 1272.46 1953.71 88888.00 2015-01-16 16:16:33.000 016 36258.93 1272.44 1953.67 88888.00 2015-01-16 16:16:34.000 016 36258.92 1272.46 1953.68 88888.00 2015-01-16 16:16:35.000 016 36258.93 1272.46 1953.74 36333.69 2015-01-16 16:16:36.000 016 36258.94 1272.54 1953.74 88888.00 2015-01-16 16:16:37.000 016 36258.89 1272.58 1953.74 88888.00 2015-01-16 16:16:38.000 016 36258.91 1272.50 1953.71 88888.00 2015-01-16 16:16:39.000 016 36258.90 1272.49 1953.69 88888.00 2015-01-16 16:16:40.000 016 36258.89 1272.51 1953.71 36333.75 2015-01-16 16:16:41.000 016 36258.95 1272.52 1953.73 88888.00 2015-01-16 16:16:42.000 016 36258.90 1272.52 1953.75 88888.00 2015-01-16 16:16:43.000 016 36258.86 1272.51 1953.80 88888.00 2015-01-16 16:16:44.000 016 36258.84 1272.50 1953.75 88888.00 2015-01-16 16:16:45.000 016 36258.85 1272.48 1953.74 36333.74 2015-01-16 16:16:46.000 016 36258.82 1272.51 1953.77 88888.00 2015-01-16 16:16:47.000 016 36258.86 1272.46 1953.76 88888.00 2015-01-16 16:16:48.000 016 36258.85 1272.47 1953.76 88888.00 2015-01-16 16:16:49.000 016 36258.84 1272.48 1953.75 88888.00 2015-01-16 16:16:50.000 016 36258.81 1272.50 1953.77 36333.65 2015-01-16 16:16:51.000 016 36258.79 1272.52 1953.82 88888.00 2015-01-16 16:16:52.000 016 36258.78 1272.52 1953.88 88888.00 2015-01-16 16:16:53.000 016 36258.82 1272.49 1953.78 88888.00 2015-01-16 16:16:54.000 016 36258.84 1272.49 1953.74 88888.00 2015-01-16 16:16:55.000 016 36258.85 1272.47 1953.76 36333.63 2015-01-16 16:16:56.000 016 36258.88 1272.49 1953.73 88888.00 2015-01-16 16:16:57.000 016 36258.87 1272.52 1953.73 88888.00 2015-01-16 16:16:58.000 016 36258.88 1272.49 1953.74 88888.00 2015-01-16 16:16:59.000 016 36258.86 1272.51 1953.72 88888.00 2015-01-16 16:17:00.000 016 36258.85 1272.56 1953.77 36333.73 2015-01-16 16:17:01.000 016 36258.87 1272.57 1953.76 88888.00 2015-01-16 16:17:02.000 016 36258.87 1272.58 1953.80 88888.00 2015-01-16 16:17:03.000 016 36258.89 1272.54 1953.73 88888.00 2015-01-16 16:17:04.000 016 36258.86 1272.55 1953.71 88888.00 2015-01-16 16:17:05.000 016 36258.90 1272.55 1953.67 36333.66 2015-01-16 16:17:06.000 016 36258.89 1272.58 1953.72 88888.00 2015-01-16 16:17:07.000 016 36258.87 1272.58 1953.73 88888.00 2015-01-16 16:17:08.000 016 36258.87 1272.57 1953.71 88888.00 2015-01-16 16:17:09.000 016 36258.93 1272.57 1953.67 88888.00 2015-01-16 16:17:10.000 016 36258.95 1272.56 1953.69 36333.72 2015-01-16 16:17:11.000 016 36258.89 1272.59 1953.76 88888.00 2015-01-16 16:17:12.000 016 36258.92 1272.57 1953.71 88888.00 2015-01-16 16:17:13.000 016 36258.89 1272.58 1953.73 88888.00 2015-01-16 16:17:14.000 016 36258.89 1272.61 1953.77 88888.00 2015-01-16 16:17:15.000 016 36258.87 1272.60 1953.78 36333.71 2015-01-16 16:17:16.000 016 36258.86 1272.61 1953.76 88888.00 2015-01-16 16:17:17.000 016 36258.83 1272.62 1953.72 88888.00 2015-01-16 16:17:18.000 016 36258.85 1272.59 1953.72 88888.00 2015-01-16 16:17:19.000 016 36258.85 1272.61 1953.75 88888.00 2015-01-16 16:17:20.000 016 36258.86 1272.60 1953.69 36333.75 2015-01-16 16:17:21.000 016 36258.85 1272.66 1953.74 88888.00 2015-01-16 16:17:22.000 016 36258.81 1272.65 1953.71 88888.00 2015-01-16 16:17:23.000 016 36258.81 1272.62 1953.71 88888.00 2015-01-16 16:17:24.000 016 36258.83 1272.60 1953.76 88888.00 2015-01-16 16:17:25.000 016 36258.86 1272.58 1953.73 36333.68 2015-01-16 16:17:26.000 016 36258.88 1272.63 1953.71 88888.00 2015-01-16 16:17:27.000 016 36258.87 1272.64 1953.76 88888.00 2015-01-16 16:17:28.000 016 36258.89 1272.60 1953.73 88888.00 2015-01-16 16:17:29.000 016 36258.93 1272.58 1953.74 88888.00 2015-01-16 16:17:30.000 016 36258.95 1272.60 1953.75 36333.72 2015-01-16 16:17:31.000 016 36258.95 1272.61 1953.77 88888.00 2015-01-16 16:17:32.000 016 36258.96 1272.62 1953.77 88888.00 2015-01-16 16:17:33.000 016 36258.95 1272.58 1953.74 88888.00 2015-01-16 16:17:34.000 016 36258.95 1272.59 1953.79 88888.00 2015-01-16 16:17:35.000 016 36258.90 1272.64 1953.82 36333.76 2015-01-16 16:17:36.000 016 36258.92 1272.61 1953.80 88888.00 2015-01-16 16:17:37.000 016 36258.96 1272.58 1953.78 88888.00 2015-01-16 16:17:38.000 016 36258.95 1272.61 1953.83 88888.00 2015-01-16 16:17:39.000 016 36258.97 1272.60 1953.80 88888.00 2015-01-16 16:17:40.000 016 36258.99 1272.63 1953.81 36333.84 2015-01-16 16:17:41.000 016 36258.99 1272.63 1953.80 88888.00 2015-01-16 16:17:42.000 016 36258.98 1272.60 1953.73 88888.00 2015-01-16 16:17:43.000 016 36258.97 1272.56 1953.71 88888.00 2015-01-16 16:17:44.000 016 36259.00 1272.56 1953.68 88888.00 2015-01-16 16:17:45.000 016 36259.01 1272.56 1953.74 36333.73 2015-01-16 16:17:46.000 016 36259.02 1272.60 1953.81 88888.00 2015-01-16 16:17:47.000 016 36258.97 1272.65 1953.83 88888.00 2015-01-16 16:17:48.000 016 36258.98 1272.60 1953.82 88888.00 2015-01-16 16:17:49.000 016 36259.00 1272.57 1953.82 88888.00 2015-01-16 16:17:50.000 016 36258.98 1272.59 1953.77 36333.78 2015-01-16 16:17:51.000 016 36258.99 1272.62 1953.77 88888.00 2015-01-16 16:17:52.000 016 36259.02 1272.60 1953.74 88888.00 2015-01-16 16:17:53.000 016 36259.04 1272.56 1953.72 88888.00 2015-01-16 16:17:54.000 016 36259.08 1272.53 1953.69 88888.00 2015-01-16 16:17:55.000 016 36259.08 1272.56 1953.71 36333.76 2015-01-16 16:17:56.000 016 36259.00 1272.59 1953.77 88888.00 2015-01-16 16:17:57.000 016 36258.99 1272.62 1953.82 88888.00 2015-01-16 16:17:58.000 016 36259.00 1272.59 1953.79 88888.00 2015-01-16 16:17:59.000 016 36259.00 1272.59 1953.79 88888.00 2015-01-16 16:18:00.000 016 36259.03 1272.56 1953.76 36333.80 2015-01-16 16:18:01.000 016 36259.03 1272.62 1953.82 88888.00 2015-01-16 16:18:02.000 016 36259.07 1272.60 1953.80 88888.00 2015-01-16 16:18:03.000 016 36259.03 1272.59 1953.76 88888.00 2015-01-16 16:18:04.000 016 36258.99 1272.61 1953.79 88888.00 2015-01-16 16:18:05.000 016 36259.01 1272.62 1953.81 36333.85 2015-01-16 16:18:06.000 016 36259.02 1272.64 1953.78 88888.00 2015-01-16 16:18:07.000 016 36259.01 1272.59 1953.73 88888.00 2015-01-16 16:18:08.000 016 36259.01 1272.54 1953.80 88888.00 2015-01-16 16:18:09.000 016 36259.02 1272.54 1953.79 88888.00 2015-01-16 16:18:10.000 016 36258.99 1272.60 1953.77 36333.78 2015-01-16 16:18:11.000 016 36259.02 1272.61 1953.75 88888.00 2015-01-16 16:18:12.000 016 36259.03 1272.60 1953.77 88888.00 2015-01-16 16:18:13.000 016 36259.04 1272.58 1953.74 88888.00 2015-01-16 16:18:14.000 016 36259.07 1272.58 1953.72 88888.00 2015-01-16 16:18:15.000 016 36259.03 1272.61 1953.76 36333.81 2015-01-16 16:18:16.000 016 36259.06 1272.66 1953.83 88888.00 2015-01-16 16:18:17.000 016 36259.06 1272.67 1953.81 88888.00 2015-01-16 16:18:18.000 016 36259.06 1272.64 1953.80 88888.00 2015-01-16 16:18:19.000 016 36259.07 1272.64 1953.82 88888.00 2015-01-16 16:18:20.000 016 36259.09 1272.63 1953.79 36333.89 2015-01-16 16:18:21.000 016 36259.08 1272.64 1953.76 88888.00 2015-01-16 16:18:22.000 016 36259.07 1272.64 1953.79 88888.00 2015-01-16 16:18:23.000 016 36259.06 1272.60 1953.76 88888.00 2015-01-16 16:18:24.000 016 36259.09 1272.60 1953.78 88888.00 2015-01-16 16:18:25.000 016 36259.10 1272.60 1953.77 36333.91 2015-01-16 16:18:26.000 016 36259.08 1272.63 1953.85 88888.00 2015-01-16 16:18:27.000 016 36259.07 1272.68 1953.85 88888.00 2015-01-16 16:18:28.000 016 36259.14 1272.61 1953.76 88888.00 2015-01-16 16:18:29.000 016 36259.12 1272.63 1953.78 88888.00 2015-01-16 16:18:30.000 016 36259.10 1272.67 1953.81 36333.94 2015-01-16 16:18:31.000 016 36259.11 1272.66 1953.81 88888.00 2015-01-16 16:18:32.000 016 36259.15 1272.64 1953.77 88888.00 2015-01-16 16:18:33.000 016 36259.13 1272.62 1953.78 88888.00 2015-01-16 16:18:34.000 016 36259.12 1272.60 1953.77 88888.00 2015-01-16 16:18:35.000 016 36259.14 1272.59 1953.78 36333.82 2015-01-16 16:18:36.000 016 36259.15 1272.59 1953.82 88888.00 2015-01-16 16:18:37.000 016 36259.14 1272.59 1953.82 88888.00 2015-01-16 16:18:38.000 016 36259.12 1272.58 1953.80 88888.00 2015-01-16 16:18:39.000 016 36259.13 1272.61 1953.80 88888.00 2015-01-16 16:18:40.000 016 36259.12 1272.59 1953.80 36333.90 2015-01-16 16:18:41.000 016 36259.10 1272.61 1953.82 88888.00 2015-01-16 16:18:42.000 016 36259.10 1272.63 1953.83 88888.00 2015-01-16 16:18:43.000 016 36259.06 1272.61 1953.81 88888.00 2015-01-16 16:18:44.000 016 36259.04 1272.59 1953.79 88888.00 2015-01-16 16:18:45.000 016 36259.06 1272.59 1953.81 36333.81 2015-01-16 16:18:46.000 016 36259.07 1272.60 1953.82 88888.00 2015-01-16 16:18:47.000 016 36259.10 1272.56 1953.79 88888.00 2015-01-16 16:18:48.000 016 36259.07 1272.54 1953.81 88888.00 2015-01-16 16:18:49.000 016 36259.04 1272.56 1953.87 88888.00 2015-01-16 16:18:50.000 016 36259.06 1272.57 1953.86 36333.82 2015-01-16 16:18:51.000 016 36259.08 1272.62 1953.88 88888.00 2015-01-16 16:18:52.000 016 36259.06 1272.63 1953.88 88888.00 2015-01-16 16:18:53.000 016 36259.06 1272.58 1953.86 88888.00 2015-01-16 16:18:54.000 016 36259.06 1272.54 1953.84 88888.00 2015-01-16 16:18:55.000 016 36259.07 1272.52 1953.83 36333.81 2015-01-16 16:18:56.000 016 36259.06 1272.58 1953.86 88888.00 2015-01-16 16:18:57.000 016 36259.04 1272.57 1953.82 88888.00 2015-01-16 16:18:58.000 016 36259.06 1272.56 1953.78 88888.00 2015-01-16 16:18:59.000 016 36259.06 1272.56 1953.81 88888.00 2015-01-16 16:19:00.000 016 36259.05 1272.59 1953.82 36333.80 2015-01-16 16:19:01.000 016 36259.05 1272.63 1953.85 88888.00 2015-01-16 16:19:02.000 016 36259.04 1272.61 1953.84 88888.00 2015-01-16 16:19:03.000 016 36259.03 1272.57 1953.78 88888.00 2015-01-16 16:19:04.000 016 36259.03 1272.60 1953.80 88888.00 2015-01-16 16:19:05.000 016 36259.06 1272.60 1953.79 36333.81 2015-01-16 16:19:06.000 016 36259.07 1272.64 1953.81 88888.00 2015-01-16 16:19:07.000 016 36259.04 1272.65 1953.81 88888.00 2015-01-16 16:19:08.000 016 36259.03 1272.61 1953.78 88888.00 2015-01-16 16:19:09.000 016 36259.05 1272.62 1953.78 88888.00 2015-01-16 16:19:10.000 016 36259.06 1272.63 1953.77 36333.78 2015-01-16 16:19:11.000 016 36259.11 1272.60 1953.75 88888.00 2015-01-16 16:19:12.000 016 36259.07 1272.56 1953.71 88888.00 2015-01-16 16:19:13.000 016 36258.99 1272.59 1953.72 88888.00 2015-01-16 16:19:14.000 016 36259.01 1272.61 1953.75 88888.00 2015-01-16 16:19:15.000 016 36259.02 1272.59 1953.75 36333.76 2015-01-16 16:19:16.000 016 36258.99 1272.67 1953.79 88888.00 2015-01-16 16:19:17.000 016 36258.98 1272.62 1953.75 88888.00 2015-01-16 16:19:18.000 016 36258.97 1272.64 1953.74 88888.00 2015-01-16 16:19:19.000 016 36258.98 1272.66 1953.71 88888.00 2015-01-16 16:19:20.000 016 36258.95 1272.69 1953.70 36333.77 2015-01-16 16:19:21.000 016 36258.93 1272.72 1953.72 88888.00 2015-01-16 16:19:22.000 016 36258.96 1272.71 1953.70 88888.00 2015-01-16 16:19:23.000 016 36258.93 1272.80 1953.57 88888.00 2015-01-16 16:19:24.000 016 36258.97 1272.71 1953.65 88888.00 2015-01-16 16:19:25.000 016 36258.92 1272.72 1953.71 36333.67 2015-01-16 16:19:26.000 016 36258.94 1272.72 1953.71 88888.00 2015-01-16 16:19:27.000 016 36258.94 1272.73 1953.73 88888.00 2015-01-16 16:19:28.000 016 36258.96 1272.69 1953.67 88888.00 2015-01-16 16:19:29.000 016 36258.94 1272.69 1953.67 88888.00 2015-01-16 16:19:30.000 016 36258.93 1272.70 1953.70 36333.73 2015-01-16 16:19:31.000 016 36258.96 1272.74 1953.78 88888.00 2015-01-16 16:19:32.000 016 36258.97 1272.75 1953.76 88888.00 2015-01-16 16:19:33.000 016 36258.95 1272.71 1953.74 88888.00 2015-01-16 16:19:34.000 016 36258.93 1272.71 1953.80 88888.00 2015-01-16 16:19:35.000 016 36258.94 1272.71 1953.80 36333.73 2015-01-16 16:19:36.000 016 36258.86 1272.80 1953.86 88888.00 2015-01-16 16:19:37.000 016 36258.88 1272.76 1953.81 88888.00 2015-01-16 16:19:38.000 016 36258.93 1272.69 1953.78 88888.00 2015-01-16 16:19:39.000 016 36258.92 1272.74 1953.83 88888.00 2015-01-16 16:19:40.000 016 36258.90 1272.79 1953.82 36333.77 2015-01-16 16:19:41.000 016 36258.92 1272.81 1953.84 88888.00 2015-01-16 16:19:42.000 016 36258.85 1272.81 1953.82 88888.00 2015-01-16 16:19:43.000 016 36258.83 1272.77 1953.83 88888.00 2015-01-16 16:19:44.000 016 36258.83 1272.80 1953.85 88888.00 2015-01-16 16:19:45.000 016 36258.81 1272.82 1953.86 36333.68 2015-01-16 16:19:46.000 016 36258.84 1272.82 1953.92 88888.00 2015-01-16 16:19:47.000 016 36258.85 1272.81 1953.89 88888.00 2015-01-16 16:19:48.000 016 36258.86 1272.74 1953.82 88888.00 2015-01-16 16:19:49.000 016 36258.87 1272.72 1953.87 88888.00 2015-01-16 16:19:50.000 016 36258.88 1272.75 1953.87 36333.64 2015-01-16 16:19:51.000 016 36258.89 1272.75 1953.87 88888.00 2015-01-16 16:19:52.000 016 36258.86 1272.78 1953.91 88888.00 2015-01-16 16:19:53.000 016 36258.83 1272.80 1953.93 88888.00 2015-01-16 16:19:54.000 016 36258.82 1272.76 1953.89 88888.00 2015-01-16 16:19:55.000 016 36258.81 1272.79 1953.92 36333.73 2015-01-16 16:19:56.000 016 36258.84 1272.84 1953.94 88888.00 2015-01-16 16:19:57.000 016 36258.85 1272.81 1953.91 88888.00 2015-01-16 16:19:58.000 016 36258.84 1272.80 1953.88 88888.00 2015-01-16 16:19:59.000 016 36258.84 1272.81 1953.88 88888.00 2015-01-16 16:20:00.000 016 36258.80 1272.81 1953.84 36333.67 2015-01-16 16:20:01.000 016 36258.81 1272.79 1953.89 88888.00 2015-01-16 16:20:02.000 016 36258.82 1272.79 1953.90 88888.00 2015-01-16 16:20:03.000 016 36258.83 1272.77 1953.80 88888.00 2015-01-16 16:20:04.000 016 36258.78 1272.76 1953.85 88888.00 2015-01-16 16:20:05.000 016 36258.76 1272.77 1953.88 36333.67 2015-01-16 16:20:06.000 016 36258.74 1272.78 1953.95 88888.00 2015-01-16 16:20:07.000 016 36258.75 1272.75 1953.91 88888.00 2015-01-16 16:20:08.000 016 36258.74 1272.73 1953.87 88888.00 2015-01-16 16:20:09.000 016 36258.74 1272.71 1953.86 88888.00 2015-01-16 16:20:10.000 016 36258.73 1272.71 1953.85 36333.64 2015-01-16 16:20:11.000 016 36258.75 1272.74 1953.90 88888.00 2015-01-16 16:20:12.000 016 36258.78 1272.73 1953.89 88888.00 2015-01-16 16:20:13.000 016 36258.76 1272.70 1953.84 88888.00 2015-01-16 16:20:14.000 016 36258.76 1272.71 1953.88 88888.00 2015-01-16 16:20:15.000 016 36258.77 1272.75 1953.88 36333.63 2015-01-16 16:20:16.000 016 36258.78 1272.78 1953.88 88888.00 2015-01-16 16:20:17.000 016 36258.77 1272.76 1953.85 88888.00 2015-01-16 16:20:18.000 016 36258.76 1272.74 1953.82 88888.00 2015-01-16 16:20:19.000 016 36258.75 1272.78 1953.76 88888.00 2015-01-16 16:20:20.000 016 36258.76 1272.80 1953.78 36333.58 2015-01-16 16:20:21.000 016 36258.76 1272.83 1953.77 88888.00 2015-01-16 16:20:22.000 016 36258.76 1272.81 1953.76 88888.00 2015-01-16 16:20:23.000 016 36258.78 1272.76 1953.77 88888.00 2015-01-16 16:20:24.000 016 36258.77 1272.79 1953.74 88888.00 2015-01-16 16:20:25.000 016 36258.78 1272.78 1953.75 36333.61 2015-01-16 16:20:26.000 016 36258.77 1272.84 1953.78 88888.00 2015-01-16 16:20:27.000 016 36258.76 1272.86 1953.81 88888.00 2015-01-16 16:20:28.000 016 36258.81 1272.83 1953.78 88888.00 2015-01-16 16:20:29.000 016 36258.81 1272.83 1953.70 88888.00 2015-01-16 16:20:30.000 016 36258.78 1272.88 1953.75 36333.69 2015-01-16 16:20:31.000 016 36258.80 1272.91 1953.79 88888.00 2015-01-16 16:20:32.000 016 36258.81 1272.91 1953.84 88888.00 2015-01-16 16:20:33.000 016 36258.82 1272.89 1953.78 88888.00 2015-01-16 16:20:34.000 016 36258.84 1272.88 1953.76 88888.00 2015-01-16 16:20:35.000 016 36258.82 1272.94 1953.80 36333.63 2015-01-16 16:20:36.000 016 36258.82 1272.97 1953.81 88888.00 2015-01-16 16:20:37.000 016 36258.82 1272.97 1953.81 88888.00 2015-01-16 16:20:38.000 016 36258.83 1272.95 1953.77 88888.00 2015-01-16 16:20:39.000 016 36258.86 1272.94 1953.77 88888.00 2015-01-16 16:20:40.000 016 36258.88 1272.95 1953.70 36333.71 2015-01-16 16:20:41.000 016 36258.87 1272.96 1953.74 88888.00 2015-01-16 16:20:42.000 016 36258.85 1272.98 1953.79 88888.00 2015-01-16 16:20:43.000 016 36258.86 1272.98 1953.77 88888.00 2015-01-16 16:20:44.000 016 36258.88 1272.93 1953.78 88888.00 2015-01-16 16:20:45.000 016 36258.86 1272.97 1953.81 36333.77 2015-01-16 16:20:46.000 016 36258.93 1273.00 1953.81 88888.00 2015-01-16 16:20:47.000 016 36258.95 1272.97 1953.84 88888.00 2015-01-16 16:20:48.000 016 36258.96 1272.91 1953.78 88888.00 2015-01-16 16:20:49.000 016 36258.97 1272.94 1953.78 88888.00 2015-01-16 16:20:50.000 016 36258.98 1272.99 1953.82 36333.80 2015-01-16 16:20:51.000 016 36259.02 1272.99 1953.80 88888.00 2015-01-16 16:20:52.000 016 36259.04 1272.97 1953.81 88888.00 2015-01-16 16:20:53.000 016 36259.04 1272.97 1953.83 88888.00 2015-01-16 16:20:54.000 016 36259.02 1272.97 1953.84 88888.00 2015-01-16 16:20:55.000 016 36259.04 1272.96 1953.81 36333.77 2015-01-16 16:20:56.000 016 36259.06 1272.99 1953.80 88888.00 2015-01-16 16:20:57.000 016 36259.05 1272.99 1953.78 88888.00 2015-01-16 16:20:58.000 016 36259.09 1272.96 1953.79 88888.00 2015-01-16 16:20:59.000 016 36259.08 1272.95 1953.75 88888.00 2015-01-16 16:21:00.000 016 36259.06 1272.98 1953.77 36333.83 2015-01-16 16:21:01.000 016 36259.08 1272.98 1953.78 88888.00 2015-01-16 16:21:02.000 016 36259.09 1272.99 1953.74 88888.00 2015-01-16 16:21:03.000 016 36259.04 1273.00 1953.73 88888.00 2015-01-16 16:21:04.000 016 36259.07 1272.97 1953.73 88888.00 2015-01-16 16:21:05.000 016 36259.06 1272.97 1953.79 36333.82 2015-01-16 16:21:06.000 016 36259.05 1273.00 1953.80 88888.00 2015-01-16 16:21:07.000 016 36259.05 1273.00 1953.78 88888.00 2015-01-16 16:21:08.000 016 36259.04 1273.01 1953.76 88888.00 2015-01-16 16:21:09.000 016 36258.99 1273.06 1953.79 88888.00 2015-01-16 16:21:10.000 016 36259.04 1273.04 1953.76 36333.89 2015-01-16 16:21:11.000 016 36259.08 1273.03 1953.77 88888.00 2015-01-16 16:21:12.000 016 36259.07 1273.06 1953.76 88888.00 2015-01-16 16:21:13.000 016 36259.08 1273.06 1953.78 88888.00 2015-01-16 16:21:14.000 016 36259.09 1273.06 1953.79 88888.00 2015-01-16 16:21:15.000 016 36259.11 1273.06 1953.80 36333.89 2015-01-16 16:21:16.000 016 36259.13 1273.09 1953.81 88888.00 2015-01-16 16:21:17.000 016 36259.08 1273.09 1953.83 88888.00 2015-01-16 16:21:18.000 016 36259.09 1273.05 1953.77 88888.00 2015-01-16 16:21:19.000 016 36259.05 1273.06 1953.80 88888.00 2015-01-16 16:21:20.000 016 36259.10 1273.06 1953.77 36333.94 2015-01-16 16:21:21.000 016 36259.06 1273.12 1953.87 88888.00 2015-01-16 16:21:22.000 016 36259.07 1273.11 1953.85 88888.00 2015-01-16 16:21:23.000 016 36259.10 1273.04 1953.81 88888.00 2015-01-16 16:21:24.000 016 36259.09 1273.05 1953.79 88888.00 2015-01-16 16:21:25.000 016 36259.10 1273.09 1953.79 36333.94 2015-01-16 16:21:26.000 016 36259.13 1273.07 1953.76 88888.00 2015-01-16 16:21:27.000 016 36259.12 1273.07 1953.79 88888.00 2015-01-16 16:21:28.000 016 36259.08 1273.07 1953.78 88888.00 2015-01-16 16:21:29.000 016 36259.08 1273.06 1953.74 88888.00 2015-01-16 16:21:30.000 016 36259.08 1273.06 1953.76 36333.90 2015-01-16 16:21:31.000 016 36259.09 1273.05 1953.76 88888.00 2015-01-16 16:21:32.000 016 36259.11 1273.05 1953.79 88888.00 2015-01-16 16:21:33.000 016 36259.11 1273.03 1953.78 88888.00 2015-01-16 16:21:34.000 016 36259.09 1273.04 1953.78 88888.00 2015-01-16 16:21:35.000 016 36259.10 1273.06 1953.79 36333.92 2015-01-16 16:21:36.000 016 36259.09 1273.08 1953.79 88888.00 2015-01-16 16:21:37.000 016 36259.09 1273.05 1953.77 88888.00 2015-01-16 16:21:38.000 016 36259.09 1273.03 1953.79 88888.00 2015-01-16 16:21:39.000 016 36259.10 1273.00 1953.80 88888.00 2015-01-16 16:21:40.000 016 36259.12 1273.01 1953.81 36333.82 2015-01-16 16:21:41.000 016 36259.09 1273.07 1953.84 88888.00 2015-01-16 16:21:42.000 016 36259.09 1273.05 1953.78 88888.00 2015-01-16 16:21:43.000 016 36259.07 1273.08 1953.81 88888.00 2015-01-16 16:21:44.000 016 36259.05 1273.08 1953.85 88888.00 2015-01-16 16:21:45.000 016 36259.02 1273.10 1953.87 36333.85 2015-01-16 16:21:46.000 016 36259.01 1273.13 1953.83 88888.00 2015-01-16 16:21:47.000 016 36259.03 1273.12 1953.81 88888.00 2015-01-16 16:21:48.000 016 36259.01 1273.11 1953.82 88888.00 2015-01-16 16:21:49.000 016 36259.05 1273.12 1953.79 88888.00 2015-01-16 16:21:50.000 016 36259.09 1273.11 1953.81 36333.92 2015-01-16 16:21:51.000 016 36259.11 1273.10 1953.77 88888.00 2015-01-16 16:21:52.000 016 36259.07 1273.15 1953.84 88888.00 2015-01-16 16:21:53.000 016 36259.06 1273.11 1953.83 88888.00 2015-01-16 16:21:54.000 016 36259.04 1273.17 1953.86 88888.00 2015-01-16 16:21:55.000 016 36259.06 1273.14 1953.85 36333.83 2015-01-16 16:21:56.000 016 36259.02 1273.18 1953.92 88888.00 2015-01-16 16:21:57.000 016 36259.01 1273.19 1953.91 88888.00 2015-01-16 16:21:58.000 016 36259.06 1273.12 1953.81 88888.00 2015-01-16 16:21:59.000 016 36259.05 1273.12 1953.78 88888.00 2015-01-16 16:22:00.000 016 36258.99 1273.14 1953.89 36333.79 2015-01-16 16:22:01.000 016 36259.00 1273.13 1953.89 88888.00 2015-01-16 16:22:02.000 016 36259.05 1273.10 1953.83 88888.00 2015-01-16 16:22:03.000 016 36259.04 1273.10 1953.85 88888.00 2015-01-16 16:22:04.000 016 36259.02 1273.15 1953.87 88888.00 2015-01-16 16:22:05.000 016 36259.04 1273.15 1953.85 36333.83 2015-01-16 16:22:06.000 016 36259.02 1273.18 1953.81 88888.00 2015-01-16 16:22:07.000 016 36259.04 1273.16 1953.81 88888.00 2015-01-16 16:22:08.000 016 36259.05 1273.12 1953.80 88888.00 2015-01-16 16:22:09.000 016 36259.02 1273.15 1953.83 88888.00 2015-01-16 16:22:10.000 016 36259.01 1273.11 1953.78 36333.78 2015-01-16 16:22:11.000 016 36259.02 1273.13 1953.81 88888.00 2015-01-16 16:22:12.000 016 36259.03 1273.12 1953.83 88888.00 2015-01-16 16:22:13.000 016 36259.02 1273.14 1953.85 88888.00 2015-01-16 16:22:14.000 016 36259.02 1273.15 1953.83 88888.00 2015-01-16 16:22:15.000 016 36259.01 1273.13 1953.79 36333.81 2015-01-16 16:22:16.000 016 36259.07 1273.14 1953.77 88888.00 2015-01-16 16:22:17.000 016 36259.04 1273.11 1953.79 88888.00 2015-01-16 16:22:18.000 016 36259.02 1273.12 1953.84 88888.00 2015-01-16 16:22:19.000 016 36259.05 1273.11 1953.82 88888.00 2015-01-16 16:22:20.000 016 36259.06 1273.13 1953.81 36333.84 2015-01-16 16:22:21.000 016 36259.09 1273.18 1953.84 88888.00 2015-01-16 16:22:22.000 016 36259.08 1273.20 1953.84 88888.00 2015-01-16 16:22:23.000 016 36259.11 1273.15 1953.83 88888.00 2015-01-16 16:22:24.000 016 36259.10 1273.13 1953.82 88888.00 2015-01-16 16:22:25.000 016 36259.11 1273.16 1953.81 36333.94 2015-01-16 16:22:26.000 016 36259.14 1273.19 1953.83 88888.00 2015-01-16 16:22:27.000 016 36259.13 1273.21 1953.84 88888.00 2015-01-16 16:22:28.000 016 36259.14 1273.15 1953.84 88888.00 2015-01-16 16:22:29.000 016 36259.15 1273.16 1953.81 88888.00 2015-01-16 16:22:30.000 016 36259.13 1273.18 1953.85 36333.89 2015-01-16 16:22:31.000 016 36259.13 1273.18 1953.85 88888.00 2015-01-16 16:22:32.000 016 36259.17 1273.20 1953.87 88888.00 2015-01-16 16:22:33.000 016 36259.19 1273.18 1953.86 88888.00 2015-01-16 16:22:34.000 016 36259.18 1273.14 1953.88 88888.00 2015-01-16 16:22:35.000 016 36259.17 1273.16 1953.89 36333.91 2015-01-16 16:22:36.000 016 36259.16 1273.16 1953.89 88888.00 2015-01-16 16:22:37.000 016 36259.14 1273.22 1953.87 88888.00 2015-01-16 16:22:38.000 016 36259.17 1273.18 1953.80 88888.00 2015-01-16 16:22:39.000 016 36259.14 1273.17 1953.81 88888.00 2015-01-16 16:22:40.000 016 36259.13 1273.16 1953.79 36333.91 2015-01-16 16:22:41.000 016 36259.15 1273.18 1953.82 88888.00 2015-01-16 16:22:42.000 016 36259.12 1273.22 1953.88 88888.00 2015-01-16 16:22:43.000 016 36259.15 1273.18 1953.83 88888.00 2015-01-16 16:22:44.000 016 36259.15 1273.17 1953.85 88888.00 2015-01-16 16:22:45.000 016 36259.15 1273.15 1953.85 36333.95 2015-01-16 16:22:46.000 016 36259.14 1273.24 1953.84 88888.00 2015-01-16 16:22:47.000 016 36259.16 1273.24 1953.83 88888.00 2015-01-16 16:22:48.000 016 36259.15 1273.23 1953.81 88888.00 2015-01-16 16:22:49.000 016 36259.16 1273.23 1953.83 88888.00 2015-01-16 16:22:50.000 016 36259.16 1273.25 1953.90 36334.03 2015-01-16 16:22:51.000 016 36259.13 1273.24 1953.94 88888.00 2015-01-16 16:22:52.000 016 36259.14 1273.24 1953.95 88888.00 2015-01-16 16:22:53.000 016 36259.17 1273.21 1953.89 88888.00 2015-01-16 16:22:54.000 016 36259.20 1273.20 1953.86 88888.00 2015-01-16 16:22:55.000 016 36259.22 1273.21 1953.86 36334.08 2015-01-16 16:22:56.000 016 36259.20 1273.24 1953.86 88888.00 2015-01-16 16:22:57.000 016 36259.21 1273.22 1953.87 88888.00 2015-01-16 16:22:58.000 016 36259.19 1273.22 1953.83 88888.00 2015-01-16 16:22:59.000 016 36259.19 1273.23 1953.83 88888.00 2015-01-16 16:23:00.000 016 36259.21 1273.24 1953.88 36334.13 2015-01-16 16:23:01.000 016 36259.17 1273.26 1953.91 88888.00 2015-01-16 16:23:02.000 016 36259.17 1273.25 1953.90 88888.00 2015-01-16 16:23:03.000 016 36259.18 1273.20 1953.87 88888.00 2015-01-16 16:23:04.000 016 36259.18 1273.20 1953.83 88888.00 2015-01-16 16:23:05.000 016 36259.22 1273.21 1953.85 36334.03 2015-01-16 16:23:06.000 016 36259.21 1273.23 1953.92 88888.00 2015-01-16 16:23:07.000 016 36259.24 1273.17 1953.87 88888.00 2015-01-16 16:23:08.000 016 36259.24 1273.19 1953.89 88888.00 2015-01-16 16:23:09.000 016 36259.25 1273.19 1953.88 88888.00 2015-01-16 16:23:10.000 016 36259.24 1273.20 1953.92 36334.14 2015-01-16 16:23:11.000 016 36259.27 1273.20 1953.88 88888.00 2015-01-16 16:23:12.000 016 36259.24 1273.20 1953.92 88888.00 2015-01-16 16:23:13.000 016 36259.27 1273.18 1953.85 88888.00 2015-01-16 16:23:14.000 016 36259.28 1273.17 1953.82 88888.00 2015-01-16 16:23:15.000 016 36259.26 1273.20 1953.81 36334.06 2015-01-16 16:23:16.000 016 36259.28 1273.23 1953.82 88888.00 2015-01-16 16:23:17.000 016 36259.26 1273.33 1953.77 88888.00 2015-01-16 16:23:18.000 016 36259.28 1273.29 1953.77 88888.00 2015-01-16 16:23:19.000 016 36259.24 1273.28 1953.84 88888.00 2015-01-16 16:23:20.000 016 36259.27 1273.27 1953.81 36334.10 2015-01-16 16:23:21.000 016 36259.30 1273.25 1953.81 88888.00 2015-01-16 16:23:22.000 016 36259.29 1273.23 1953.78 88888.00 2015-01-16 16:23:23.000 016 36259.29 1273.19 1953.80 88888.00 2015-01-16 16:23:24.000 016 36259.28 1273.21 1953.81 88888.00 2015-01-16 16:23:25.000 016 36259.28 1273.24 1953.83 36334.08 2015-01-16 16:23:26.000 016 36259.28 1273.30 1953.84 88888.00 2015-01-16 16:23:27.000 016 36259.33 1273.23 1953.85 88888.00 2015-01-16 16:23:28.000 016 36259.35 1273.19 1953.80 88888.00 2015-01-16 16:23:29.000 016 36259.35 1273.22 1953.81 88888.00 2015-01-16 16:23:30.000 016 36259.32 1273.26 1953.88 36334.13 2015-01-16 16:23:31.000 016 36259.34 1273.26 1953.90 88888.00 2015-01-16 16:23:32.000 016 36259.34 1273.26 1953.90 88888.00 2015-01-16 16:23:33.000 016 36259.35 1273.22 1953.87 88888.00 2015-01-16 16:23:34.000 016 36259.32 1273.22 1953.86 88888.00 2015-01-16 16:23:35.000 016 36259.29 1273.23 1953.84 36334.21 2015-01-16 16:23:36.000 016 36259.29 1273.24 1953.88 88888.00 2015-01-16 16:23:37.000 016 36259.30 1273.25 1953.86 88888.00 2015-01-16 16:23:38.000 016 36259.29 1273.28 1953.87 88888.00 2015-01-16 16:23:39.000 016 36259.31 1273.25 1953.86 88888.00 2015-01-16 16:23:40.000 016 36259.33 1273.25 1953.86 36334.13 2015-01-16 16:23:41.000 016 36259.34 1273.23 1953.86 88888.00 2015-01-16 16:23:42.000 016 36259.29 1273.26 1953.85 88888.00 2015-01-16 16:23:43.000 016 36259.27 1273.26 1953.89 88888.00 2015-01-16 16:23:44.000 016 36259.28 1273.23 1953.84 88888.00 2015-01-16 16:23:45.000 016 36259.29 1273.23 1953.83 36334.11 2015-01-16 16:23:46.000 016 36259.28 1273.27 1953.87 88888.00 2015-01-16 16:23:47.000 016 36259.25 1273.28 1953.84 88888.00 2015-01-16 16:23:48.000 016 36259.25 1273.28 1953.83 88888.00 2015-01-16 16:23:49.000 016 36259.23 1273.26 1953.81 88888.00 2015-01-16 16:23:50.000 016 36259.22 1273.29 1953.76 36334.06 2015-01-16 16:23:51.000 016 36259.28 1273.29 1953.76 88888.00 2015-01-16 16:23:52.000 016 36259.31 1273.26 1953.76 88888.00 2015-01-16 16:23:53.000 016 36259.29 1273.26 1953.73 88888.00 2015-01-16 16:23:54.000 016 36259.23 1273.27 1953.70 88888.00 2015-01-16 16:23:55.000 016 36259.19 1273.28 1953.76 36334.06 2015-01-16 16:23:56.000 016 36259.21 1273.28 1953.78 88888.00 2015-01-16 16:23:57.000 016 36259.23 1273.28 1953.81 88888.00 2015-01-16 16:23:58.000 016 36259.26 1273.24 1953.78 88888.00 2015-01-16 16:23:59.000 016 36259.30 1273.25 1953.75 88888.00 2015-01-16 16:24:00.000 016 36259.26 1273.29 1953.75 36334.08 2015-01-16 16:24:01.000 016 36259.24 1273.32 1953.82 88888.00 2015-01-16 16:24:02.000 016 36259.28 1273.30 1953.79 88888.00 2015-01-16 16:24:03.000 016 36259.28 1273.29 1953.79 88888.00 2015-01-16 16:24:04.000 016 36259.23 1273.27 1953.78 88888.00 2015-01-16 16:24:05.000 016 36259.27 1273.30 1953.77 36334.16 2015-01-16 16:24:06.000 016 36259.27 1273.31 1953.79 88888.00 2015-01-16 16:24:07.000 016 36259.24 1273.35 1953.81 88888.00 2015-01-16 16:24:08.000 016 36259.25 1273.29 1953.78 88888.00 2015-01-16 16:24:09.000 016 36259.28 1273.27 1953.75 88888.00 2015-01-16 16:24:10.000 016 36259.26 1273.31 1953.73 36334.13 2015-01-16 16:24:11.000 016 36259.26 1273.33 1953.78 88888.00 2015-01-16 16:24:12.000 016 36259.24 1273.33 1953.81 88888.00 2015-01-16 16:24:13.000 016 36259.26 1273.29 1953.76 88888.00 2015-01-16 16:24:14.000 016 36259.30 1273.28 1953.77 88888.00 2015-01-16 16:24:15.000 016 36259.27 1273.28 1953.80 36334.10 2015-01-16 16:24:16.000 016 36259.29 1273.29 1953.79 88888.00 2015-01-16 16:24:17.000 016 36259.31 1273.27 1953.82 88888.00 2015-01-16 16:24:18.000 016 36259.30 1273.25 1953.73 88888.00 2015-01-16 16:24:19.000 016 36259.27 1273.25 1953.73 88888.00 2015-01-16 16:24:20.000 016 36259.28 1273.25 1953.73 36334.05 2015-01-16 16:24:21.000 016 36259.30 1273.28 1953.68 88888.00 2015-01-16 16:24:22.000 016 36259.26 1273.28 1953.69 88888.00 2015-01-16 16:24:23.000 016 36259.27 1273.25 1953.70 88888.00 2015-01-16 16:24:24.000 016 36259.30 1273.21 1953.66 88888.00 2015-01-16 16:24:25.000 016 36259.26 1273.25 1953.68 36334.06 2015-01-16 16:24:26.000 016 36259.25 1273.26 1953.73 88888.00 2015-01-16 16:24:27.000 016 36259.28 1273.25 1953.74 88888.00 2015-01-16 16:24:28.000 016 36259.25 1273.23 1953.72 88888.00 2015-01-16 16:24:29.000 016 36259.28 1273.19 1953.71 88888.00 2015-01-16 16:24:30.000 016 36259.30 1273.21 1953.73 36334.05 2015-01-16 16:24:31.000 016 36259.28 1273.26 1953.76 88888.00 2015-01-16 16:24:32.000 016 36259.25 1273.28 1953.77 88888.00 2015-01-16 16:24:33.000 016 36259.27 1273.20 1953.74 88888.00 2015-01-16 16:24:34.000 016 36259.28 1273.22 1953.74 88888.00 2015-01-16 16:24:35.000 016 36259.27 1273.27 1953.71 36334.08 2015-01-16 16:24:36.000 016 36259.30 1273.28 1953.72 88888.00 2015-01-16 16:24:37.000 016 36259.30 1273.26 1953.75 88888.00 2015-01-16 16:24:38.000 016 36259.32 1273.25 1953.75 88888.00 2015-01-16 16:24:39.000 016 36259.32 1273.28 1953.74 88888.00 2015-01-16 16:24:40.000 016 36259.35 1273.23 1953.63 36334.16 2015-01-16 16:24:41.000 016 36259.34 1273.26 1953.69 88888.00 2015-01-16 16:24:42.000 016 36259.32 1273.29 1953.75 88888.00 2015-01-16 16:24:43.000 016 36259.33 1273.27 1953.73 88888.00 2015-01-16 16:24:44.000 016 36259.35 1273.26 1953.77 88888.00 2015-01-16 16:24:45.000 016 36259.35 1273.29 1953.76 36334.20 2015-01-16 16:24:46.000 016 36259.37 1273.31 1953.76 88888.00 2015-01-16 16:24:47.000 016 36259.40 1273.28 1953.75 88888.00 2015-01-16 16:24:48.000 016 36259.41 1273.25 1953.75 88888.00 2015-01-16 16:24:49.000 016 36259.37 1273.24 1953.74 88888.00 2015-01-16 16:24:50.000 016 36259.36 1273.27 1953.80 36334.16 2015-01-16 16:24:51.000 016 36259.38 1273.29 1953.81 88888.00 2015-01-16 16:24:52.000 016 36259.35 1273.29 1953.79 88888.00 2015-01-16 16:24:53.000 016 36259.34 1273.25 1953.74 88888.00 2015-01-16 16:24:54.000 016 36259.33 1273.21 1953.73 88888.00 2015-01-16 16:24:55.000 016 36259.34 1273.25 1953.69 36334.13 2015-01-16 16:24:56.000 016 36259.32 1273.33 1953.65 88888.00 2015-01-16 16:24:57.000 016 36259.36 1273.30 1953.62 88888.00 2015-01-16 16:24:58.000 016 36259.36 1273.27 1953.62 88888.00 2015-01-16 16:24:59.000 016 36259.35 1273.31 1953.67 88888.00 2015-01-16 16:25:00.000 016 36259.32 1273.34 1953.71 36334.15 2015-01-16 16:25:01.000 016 36259.36 1273.33 1953.72 88888.00 2015-01-16 16:25:02.000 016 36259.42 1273.29 1953.71 88888.00 2015-01-16 16:25:03.000 016 36259.38 1273.26 1953.74 88888.00 2015-01-16 16:25:04.000 016 36259.38 1273.26 1953.77 88888.00 2015-01-16 16:25:05.000 016 36259.37 1273.28 1953.79 36334.25 2015-01-16 16:25:06.000 016 36259.34 1273.34 1953.82 88888.00 2015-01-16 16:25:07.000 016 36259.37 1273.30 1953.83 88888.00 2015-01-16 16:25:08.000 016 36259.34 1273.27 1953.84 88888.00 2015-01-16 16:25:09.000 016 36259.34 1273.26 1953.89 88888.00 2015-01-16 16:25:10.000 016 36259.35 1273.22 1953.89 36334.13 2015-01-16 16:25:11.000 016 36259.34 1273.25 1953.95 88888.00 2015-01-16 16:25:12.000 016 36259.34 1273.29 1953.94 88888.00 2015-01-16 16:25:13.000 016 36259.33 1273.27 1953.90 88888.00 2015-01-16 16:25:14.000 016 36259.33 1273.28 1953.86 88888.00 2015-01-16 16:25:15.000 016 36259.32 1273.32 1953.93 36334.21 2015-01-16 16:25:16.000 016 36259.33 1273.37 1953.99 88888.00 2015-01-16 16:25:17.000 016 36259.35 1273.35 1953.97 88888.00 2015-01-16 16:25:18.000 016 36259.34 1273.31 1953.92 88888.00 2015-01-16 16:25:19.000 016 36259.34 1273.30 1953.92 88888.00 2015-01-16 16:25:20.000 016 36259.32 1273.33 1953.95 36334.18 2015-01-16 16:25:21.000 016 36259.32 1273.36 1953.96 88888.00 2015-01-16 16:25:22.000 016 36259.33 1273.37 1953.95 88888.00 2015-01-16 16:25:23.000 016 36259.34 1273.33 1953.91 88888.00 2015-01-16 16:25:24.000 016 36259.38 1273.32 1953.95 88888.00 2015-01-16 16:25:25.000 016 36259.35 1273.34 1954.02 36334.21 2015-01-16 16:25:26.000 016 36259.34 1273.36 1954.08 88888.00 2015-01-16 16:25:27.000 016 36259.34 1273.37 1954.07 88888.00 2015-01-16 16:25:28.000 016 36259.34 1273.34 1954.03 88888.00 2015-01-16 16:25:29.000 016 36259.35 1273.30 1954.00 88888.00 2015-01-16 16:25:30.000 016 36259.29 1273.35 1954.01 36334.09 2015-01-16 16:25:31.000 016 36259.28 1273.38 1954.08 88888.00 2015-01-16 16:25:32.000 016 36259.33 1273.32 1954.00 88888.00 2015-01-16 16:25:33.000 016 36259.29 1273.33 1954.05 88888.00 2015-01-16 16:25:34.000 016 36259.28 1273.34 1954.05 88888.00 2015-01-16 16:25:35.000 016 36259.29 1273.35 1954.10 36334.15 2015-01-16 16:25:36.000 016 36259.23 1273.39 1954.15 88888.00 2015-01-16 16:25:37.000 016 36259.25 1273.37 1954.07 88888.00 2015-01-16 16:25:38.000 016 36259.26 1273.32 1954.00 88888.00 2015-01-16 16:25:39.000 016 36259.24 1273.31 1953.99 88888.00 2015-01-16 16:25:40.000 016 36259.27 1273.27 1954.03 36334.04 2015-01-16 16:25:41.000 016 36259.28 1273.31 1954.06 88888.00 2015-01-16 16:25:42.000 016 36259.28 1273.35 1954.06 88888.00 2015-01-16 16:25:43.000 016 36259.27 1273.32 1954.07 88888.00 2015-01-16 16:25:44.000 016 36259.29 1273.28 1954.08 88888.00 2015-01-16 16:25:45.000 016 36259.31 1273.33 1954.11 36334.15 2015-01-16 16:25:46.000 016 36259.29 1273.36 1954.19 88888.00 2015-01-16 16:25:47.000 016 36259.30 1273.30 1954.11 88888.00 2015-01-16 16:25:48.000 016 36259.28 1273.26 1954.09 88888.00 2015-01-16 16:25:49.000 016 36259.28 1273.25 1954.10 88888.00 2015-01-16 16:25:50.000 016 36259.30 1273.27 1954.12 36334.13 2015-01-16 16:25:51.000 016 36259.31 1273.28 1954.18 88888.00 2015-01-16 16:25:52.000 016 36259.35 1273.22 1954.15 88888.00 2015-01-16 16:25:53.000 016 36259.33 1273.22 1954.12 88888.00 2015-01-16 16:25:54.000 016 36259.33 1273.23 1954.09 88888.00 2015-01-16 16:25:55.000 016 36259.31 1273.24 1954.09 36334.20 2015-01-16 16:25:56.000 016 36259.32 1273.29 1954.09 88888.00 2015-01-16 16:25:57.000 016 36259.31 1273.30 1954.10 88888.00 2015-01-16 16:25:58.000 016 36259.32 1273.29 1954.06 88888.00 2015-01-16 16:25:59.000 016 36259.32 1273.29 1954.00 88888.00 2015-01-16 16:26:00.000 016 36259.32 1273.28 1954.06 36334.13 2015-01-16 16:26:01.000 016 36259.28 1273.36 1954.11 88888.00 2015-01-16 16:26:02.000 016 36259.31 1273.33 1954.08 88888.00 2015-01-16 16:26:03.000 016 36259.29 1273.31 1954.12 88888.00 2015-01-16 16:26:04.000 016 36259.24 1273.33 1954.15 88888.00 2015-01-16 16:26:05.000 016 36259.23 1273.32 1954.07 36334.08 2015-01-16 16:26:06.000 016 36259.26 1273.35 1954.08 88888.00 2015-01-16 16:26:07.000 016 36259.27 1273.33 1954.04 88888.00 2015-01-16 16:26:08.000 016 36259.26 1273.33 1954.04 88888.00 2015-01-16 16:26:09.000 016 36259.21 1273.43 1953.92 88888.00 2015-01-16 16:26:10.000 016 36259.21 1273.47 1953.92 36334.07 2015-01-16 16:26:11.000 016 36259.25 1273.43 1953.96 88888.00 2015-01-16 16:26:12.000 016 36259.27 1273.37 1953.95 88888.00 2015-01-16 16:26:13.000 016 36259.26 1273.38 1953.96 88888.00 2015-01-16 16:26:14.000 016 36259.28 1273.37 1953.95 88888.00 2015-01-16 16:26:15.000 016 36259.25 1273.41 1953.97 36334.10 2015-01-16 16:26:16.000 016 36259.21 1273.44 1954.03 88888.00 2015-01-16 16:26:17.000 016 36259.29 1273.36 1953.99 88888.00 2015-01-16 16:26:18.000 016 36259.27 1273.32 1953.99 88888.00 2015-01-16 16:26:19.000 016 36259.26 1273.32 1953.97 88888.00 2015-01-16 16:26:20.000 016 36259.24 1273.34 1953.95 36334.08 2015-01-16 16:26:21.000 016 36259.24 1273.37 1954.02 88888.00 2015-01-16 16:26:22.000 016 36259.23 1273.37 1954.02 88888.00 2015-01-16 16:26:23.000 016 36259.26 1273.31 1953.98 88888.00 2015-01-16 16:26:24.000 016 36259.26 1273.32 1953.99 88888.00 2015-01-16 16:26:25.000 016 36259.23 1273.34 1953.97 36334.06 2015-01-16 16:26:26.000 016 36259.25 1273.37 1953.93 88888.00 2015-01-16 16:26:27.000 016 36259.27 1273.37 1953.89 88888.00 2015-01-16 16:26:28.000 016 36259.26 1273.39 1953.91 88888.00 2015-01-16 16:26:29.000 016 36259.26 1273.36 1953.89 88888.00 2015-01-16 16:26:30.000 016 36259.27 1273.38 1953.94 36334.08 2015-01-16 16:26:31.000 016 36259.24 1273.38 1953.95 88888.00 2015-01-16 16:26:32.000 016 36259.21 1273.40 1953.96 88888.00 2015-01-16 16:26:33.000 016 36259.21 1273.36 1953.92 88888.00 2015-01-16 16:26:34.000 016 36259.21 1273.37 1953.91 88888.00 2015-01-16 16:26:35.000 016 36259.17 1273.39 1953.92 36334.07 2015-01-16 16:26:36.000 016 36259.20 1273.38 1953.87 88888.00 2015-01-16 16:26:37.000 016 36259.18 1273.40 1953.84 88888.00 2015-01-16 16:26:38.000 016 36259.17 1273.38 1953.83 88888.00 2015-01-16 16:26:39.000 016 36259.16 1273.40 1953.86 88888.00 2015-01-16 16:26:40.000 016 36259.18 1273.38 1953.83 36333.97 2015-01-16 16:26:41.000 016 36259.18 1273.41 1953.85 88888.00 2015-01-16 16:26:42.000 016 36259.17 1273.41 1953.87 88888.00 2015-01-16 16:26:43.000 016 36259.20 1273.36 1953.84 88888.00 2015-01-16 16:26:44.000 016 36259.24 1273.40 1953.82 88888.00 2015-01-16 16:26:45.000 016 36259.22 1273.43 1953.82 36334.03 2015-01-16 16:26:46.000 016 36259.22 1273.43 1953.83 88888.00 2015-01-16 16:26:47.000 016 36259.26 1273.38 1953.78 88888.00 2015-01-16 16:26:48.000 016 36259.20 1273.37 1953.85 88888.00 2015-01-16 16:26:49.000 016 36259.23 1273.39 1953.82 88888.00 2015-01-16 16:26:50.000 016 36259.22 1273.42 1953.83 36334.02 2015-01-16 16:26:51.000 016 36259.23 1273.44 1953.82 88888.00 2015-01-16 16:26:52.000 016 36259.23 1273.43 1953.80 88888.00 2015-01-16 16:26:53.000 016 36259.23 1273.41 1953.75 88888.00 2015-01-16 16:26:54.000 016 36259.21 1273.42 1953.72 88888.00 2015-01-16 16:26:55.000 016 36259.16 1273.48 1953.75 36334.05 2015-01-16 16:26:56.000 016 36259.20 1273.51 1953.74 88888.00 2015-01-16 16:26:57.000 016 36259.22 1273.50 1953.74 88888.00 2015-01-16 16:26:58.000 016 36259.20 1273.49 1953.74 88888.00 2015-01-16 16:26:59.000 016 36259.18 1273.46 1953.72 88888.00 2015-01-16 16:27:00.000 016 36259.15 1273.45 1953.82 36333.97 2015-01-16 16:27:01.000 016 36259.15 1273.49 1953.86 88888.00 2015-01-16 16:27:02.000 016 36259.15 1273.49 1953.82 88888.00 2015-01-16 16:27:03.000 016 36259.13 1273.48 1953.82 88888.00 2015-01-16 16:27:04.000 016 36259.13 1273.48 1953.78 88888.00 2015-01-16 16:27:05.000 016 36259.11 1273.51 1953.80 36333.95 2015-01-16 16:27:06.000 016 36259.14 1273.48 1953.77 88888.00 2015-01-16 16:27:07.000 016 36259.13 1273.45 1953.77 88888.00 2015-01-16 16:27:08.000 016 36259.11 1273.43 1953.76 88888.00 2015-01-16 16:27:09.000 016 36259.11 1273.43 1953.73 88888.00 2015-01-16 16:27:10.000 016 36259.12 1273.43 1953.74 36333.89 2015-01-16 16:27:11.000 016 36259.14 1273.48 1953.77 88888.00 2015-01-16 16:27:12.000 016 36259.13 1273.44 1953.80 88888.00 2015-01-16 16:27:13.000 016 36259.09 1273.46 1953.83 88888.00 2015-01-16 16:27:14.000 016 36259.15 1273.43 1953.81 88888.00 2015-01-16 16:27:15.000 016 36259.12 1273.43 1953.80 36333.89 2015-01-16 16:27:16.000 016 36259.16 1273.45 1953.77 88888.00 2015-01-16 16:27:17.000 016 36259.15 1273.45 1953.78 88888.00 2015-01-16 16:27:18.000 016 36259.08 1273.43 1953.75 88888.00 2015-01-16 16:27:19.000 016 36259.10 1273.48 1953.75 88888.00 2015-01-16 16:27:20.000 016 36259.07 1273.50 1953.77 36334.00 2015-01-16 16:27:21.000 016 36259.08 1273.54 1953.75 88888.00 2015-01-16 16:27:22.000 016 36259.04 1273.51 1953.78 88888.00 2015-01-16 16:27:23.000 016 36259.07 1273.41 1953.79 88888.00 2015-01-16 16:27:24.000 016 36259.08 1273.39 1953.79 88888.00 2015-01-16 16:27:25.000 016 36259.08 1273.42 1953.85 36333.89 2015-01-16 16:27:26.000 016 36259.06 1273.45 1953.91 88888.00 2015-01-16 16:27:27.000 016 36259.01 1273.45 1953.90 88888.00 2015-01-16 16:27:28.000 016 36259.03 1273.41 1953.86 88888.00 2015-01-16 16:27:29.000 016 36259.04 1273.42 1953.87 88888.00 2015-01-16 16:27:30.000 016 36259.06 1273.43 1953.90 36333.86 2015-01-16 16:27:31.000 016 36259.05 1273.45 1953.90 88888.00 2015-01-16 16:27:32.000 016 36259.04 1273.46 1953.88 88888.00 2015-01-16 16:27:33.000 016 36259.07 1273.41 1953.79 88888.00 2015-01-16 16:27:34.000 016 36259.01 1273.42 1953.80 88888.00 2015-01-16 16:27:35.000 016 36258.96 1273.43 1953.82 36333.86 2015-01-16 16:27:36.000 016 36258.98 1273.42 1953.81 88888.00 2015-01-16 16:27:37.000 016 36258.98 1273.38 1953.76 88888.00 2015-01-16 16:27:38.000 016 36258.99 1273.36 1953.72 88888.00 2015-01-16 16:27:39.000 016 36258.98 1273.37 1953.69 88888.00 2015-01-16 16:27:40.000 016 36258.99 1273.36 1953.67 36333.90 2015-01-16 16:27:41.000 016 36258.97 1273.45 1953.76 88888.00 2015-01-16 16:27:42.000 016 36258.99 1273.39 1953.73 88888.00 2015-01-16 16:27:43.000 016 36258.99 1273.38 1953.69 88888.00 2015-01-16 16:27:44.000 016 36259.00 1273.39 1953.68 88888.00 2015-01-16 16:27:45.000 016 36259.01 1273.40 1953.72 36333.79 2015-01-16 16:27:46.000 016 36259.01 1273.41 1953.76 88888.00 2015-01-16 16:27:47.000 016 36259.00 1273.44 1953.76 88888.00 2015-01-16 16:27:48.000 016 36258.97 1273.45 1953.78 88888.00 2015-01-16 16:27:49.000 016 36258.97 1273.42 1953.74 88888.00 2015-01-16 16:27:50.000 016 36259.00 1273.42 1953.74 36333.79 2015-01-16 16:27:51.000 016 36258.98 1273.44 1953.73 88888.00 2015-01-16 16:27:52.000 016 36258.94 1273.45 1953.69 88888.00 2015-01-16 16:27:53.000 016 36258.94 1273.47 1953.71 88888.00 2015-01-16 16:27:54.000 016 36258.93 1273.46 1953.69 88888.00 2015-01-16 16:27:55.000 016 36258.90 1273.43 1953.69 36333.85 2015-01-16 16:27:56.000 016 36258.90 1273.46 1953.76 88888.00 2015-01-16 16:27:57.000 016 36258.92 1273.43 1953.70 88888.00 2015-01-16 16:27:58.000 016 36258.87 1273.46 1953.64 88888.00 2015-01-16 16:27:59.000 016 36258.88 1273.42 1953.57 88888.00 2015-01-16 16:28:00.000 016 36258.88 1273.45 1953.60 36333.67 2015-01-16 16:28:01.000 016 36258.89 1273.48 1953.59 88888.00 2015-01-16 16:28:02.000 016 36258.91 1273.39 1953.56 88888.00 2015-01-16 16:28:03.000 016 36258.88 1273.39 1953.54 88888.00 2015-01-16 16:28:04.000 016 36258.87 1273.42 1953.57 88888.00 2015-01-16 16:28:05.000 016 36258.87 1273.41 1953.59 36333.77 2015-01-16 16:28:06.000 016 36258.92 1273.44 1953.57 88888.00 2015-01-16 16:28:07.000 016 36258.90 1273.45 1953.59 88888.00 2015-01-16 16:28:08.000 016 36258.88 1273.43 1953.59 88888.00 2015-01-16 16:28:09.000 016 36258.79 1273.45 1953.59 88888.00 2015-01-16 16:28:10.000 016 36258.81 1273.49 1953.61 36333.70 2015-01-16 16:28:11.000 016 36258.85 1273.51 1953.62 88888.00 2015-01-16 16:28:12.000 016 36258.85 1273.50 1953.59 88888.00 2015-01-16 16:28:13.000 016 36258.80 1273.46 1953.64 88888.00 2015-01-16 16:28:14.000 016 36258.79 1273.43 1953.63 88888.00 2015-01-16 16:28:15.000 016 36258.79 1273.45 1953.64 36333.61 2015-01-16 16:28:16.000 016 36258.84 1273.46 1953.66 88888.00 2015-01-16 16:28:17.000 016 36258.87 1273.44 1953.66 88888.00 2015-01-16 16:28:18.000 016 36258.85 1273.42 1953.65 88888.00 2015-01-16 16:28:19.000 016 36258.80 1273.46 1953.68 88888.00 2015-01-16 16:28:20.000 016 36258.80 1273.46 1953.66 36333.59 2015-01-16 16:28:21.000 016 36258.77 1273.49 1953.67 88888.00 2015-01-16 16:28:22.000 016 36258.78 1273.43 1953.63 88888.00 2015-01-16 16:28:23.000 016 36258.76 1273.41 1953.60 88888.00 2015-01-16 16:28:24.000 016 36258.77 1273.39 1953.54 88888.00 2015-01-16 16:28:25.000 016 36258.72 1273.45 1953.61 36333.55 2015-01-16 16:28:26.000 016 36258.71 1273.49 1953.64 88888.00 2015-01-16 16:28:27.000 016 36258.75 1273.45 1953.58 88888.00 2015-01-16 16:28:28.000 016 36258.70 1273.46 1953.62 88888.00 2015-01-16 16:28:29.000 016 36258.74 1273.44 1953.61 88888.00 2015-01-16 16:28:30.000 016 36258.76 1273.47 1953.61 36333.52 2015-01-16 16:28:31.000 016 36258.76 1273.49 1953.61 88888.00 2015-01-16 16:28:32.000 016 36258.77 1273.46 1953.57 88888.00 2015-01-16 16:28:33.000 016 36258.78 1273.47 1953.57 88888.00 2015-01-16 16:28:34.000 016 36258.75 1273.50 1953.61 88888.00 2015-01-16 16:28:35.000 016 36258.74 1273.53 1953.62 36333.60 2015-01-16 16:28:36.000 016 36258.71 1273.56 1953.62 88888.00 2015-01-16 16:28:37.000 016 36258.71 1273.56 1953.60 88888.00 2015-01-16 16:28:38.000 016 36258.72 1273.50 1953.59 88888.00 2015-01-16 16:28:39.000 016 36258.72 1273.52 1953.62 88888.00 2015-01-16 16:28:40.000 016 36258.70 1273.53 1953.65 36333.46 2015-01-16 16:28:41.000 016 36258.70 1273.54 1953.65 88888.00 2015-01-16 16:28:42.000 016 36258.70 1273.50 1953.64 88888.00 2015-01-16 16:28:43.000 016 36258.66 1273.50 1953.66 88888.00 2015-01-16 16:28:44.000 016 36258.68 1273.52 1953.64 88888.00 2015-01-16 16:28:45.000 016 36258.67 1273.49 1953.66 36333.51 2015-01-16 16:28:46.000 016 36258.69 1273.47 1953.64 88888.00 2015-01-16 16:28:47.000 016 36258.67 1273.48 1953.62 88888.00 2015-01-16 16:28:48.000 016 36258.67 1273.43 1953.64 88888.00 2015-01-16 16:28:49.000 016 36258.68 1273.45 1953.66 88888.00 2015-01-16 16:28:50.000 016 36258.66 1273.49 1953.70 36333.40 2015-01-16 16:28:51.000 016 36258.69 1273.56 1953.72 88888.00 2015-01-16 16:28:52.000 016 36258.69 1273.57 1953.70 88888.00 2015-01-16 16:28:53.000 016 36258.69 1273.52 1953.65 88888.00 2015-01-16 16:28:54.000 016 36258.65 1273.53 1953.67 88888.00 2015-01-16 16:28:55.000 016 36258.64 1273.55 1953.68 36333.47 2015-01-16 16:28:56.000 016 36258.63 1273.58 1953.66 88888.00 2015-01-16 16:28:57.000 016 36258.64 1273.56 1953.65 88888.00 2015-01-16 16:28:58.000 016 36258.60 1273.54 1953.68 88888.00 2015-01-16 16:28:59.000 016 36258.59 1273.53 1953.70 88888.00 2015-01-16 16:29:00.000 016 36258.58 1273.50 1953.68 36333.42 2015-01-16 16:29:01.000 016 36258.59 1273.51 1953.68 88888.00 2015-01-16 16:29:02.000 016 36258.55 1273.55 1953.66 88888.00 2015-01-16 16:29:03.000 016 36258.56 1273.54 1953.67 88888.00 2015-01-16 16:29:04.000 016 36258.57 1273.50 1953.69 88888.00 2015-01-16 16:29:05.000 016 36258.58 1273.51 1953.66 36333.33 2015-01-16 16:29:06.000 016 36258.50 1273.58 1953.72 88888.00 2015-01-16 16:29:07.000 016 36258.53 1273.53 1953.73 88888.00 2015-01-16 16:29:08.000 016 36258.54 1273.48 1953.62 88888.00 2015-01-16 16:29:09.000 016 36258.54 1273.47 1953.65 88888.00 2015-01-16 16:29:10.000 016 36258.54 1273.46 1953.67 36333.27 2015-01-16 16:29:11.000 016 36258.54 1273.47 1953.70 88888.00 2015-01-16 16:29:12.000 016 36258.50 1273.49 1953.71 88888.00 2015-01-16 16:29:13.000 016 36258.52 1273.47 1953.69 88888.00 2015-01-16 16:29:14.000 016 36258.49 1273.48 1953.72 88888.00 2015-01-16 16:29:15.000 016 36258.48 1273.50 1953.75 36333.25 2015-01-16 16:29:16.000 016 36258.46 1273.57 1953.79 88888.00 2015-01-16 16:29:17.000 016 36258.47 1273.55 1953.77 88888.00 2015-01-16 16:29:18.000 016 36258.47 1273.51 1953.72 88888.00 2015-01-16 16:29:19.000 016 36258.46 1273.51 1953.71 88888.00 2015-01-16 16:29:20.000 016 36258.47 1273.50 1953.72 36333.23 2015-01-16 16:29:21.000 016 36258.50 1273.55 1953.72 88888.00 2015-01-16 16:29:22.000 016 36258.42 1273.56 1953.73 88888.00 2015-01-16 16:29:23.000 016 36258.43 1273.50 1953.72 88888.00 2015-01-16 16:29:24.000 016 36258.42 1273.51 1953.70 88888.00 2015-01-16 16:29:25.000 016 36258.44 1273.48 1953.63 36333.21 2015-01-16 16:29:26.000 016 36258.44 1273.55 1953.70 88888.00 2015-01-16 16:29:27.000 016 36258.39 1273.58 1953.74 88888.00 2015-01-16 16:29:28.000 016 36258.45 1273.51 1953.63 88888.00 2015-01-16 16:29:29.000 016 36258.41 1273.48 1953.65 88888.00 2015-01-16 16:29:30.000 016 36258.38 1273.51 1953.67 36333.20 2015-01-16 16:29:31.000 016 36258.40 1273.49 1953.65 88888.00 2015-01-16 16:29:32.000 016 36258.38 1273.52 1953.70 88888.00 2015-01-16 16:29:33.000 016 36258.41 1273.48 1953.64 88888.00 2015-01-16 16:29:34.000 016 36258.42 1273.50 1953.63 88888.00 2015-01-16 16:29:35.000 016 36258.40 1273.51 1953.66 36333.24 2015-01-16 16:29:36.000 016 36258.43 1273.53 1953.68 88888.00 2015-01-16 16:29:37.000 016 36258.44 1273.51 1953.70 88888.00 2015-01-16 16:29:38.000 016 36258.45 1273.48 1953.68 88888.00 2015-01-16 16:29:39.000 016 36258.46 1273.51 1953.68 88888.00 2015-01-16 16:29:40.000 016 36258.47 1273.51 1953.64 36333.26 2015-01-16 16:29:41.000 016 36258.45 1273.61 1953.67 88888.00 2015-01-16 16:29:42.000 016 36258.44 1273.58 1953.66 88888.00 2015-01-16 16:29:43.000 016 36258.42 1273.56 1953.72 88888.00 2015-01-16 16:29:44.000 016 36258.45 1273.55 1953.62 88888.00 2015-01-16 16:29:45.000 016 36258.43 1273.54 1953.64 36333.18 2015-01-16 16:29:46.000 016 36258.42 1273.56 1953.64 88888.00 2015-01-16 16:29:47.000 016 36258.45 1273.55 1953.61 88888.00 2015-01-16 16:29:48.000 016 36258.41 1273.50 1953.60 88888.00 2015-01-16 16:29:49.000 016 36258.41 1273.54 1953.63 88888.00 2015-01-16 16:29:50.000 016 36258.42 1273.52 1953.63 36333.20 2015-01-16 16:29:51.000 016 36258.45 1273.55 1953.61 88888.00 2015-01-16 16:29:52.000 016 36258.43 1273.54 1953.63 88888.00 2015-01-16 16:29:53.000 016 36258.43 1273.53 1953.66 88888.00 2015-01-16 16:29:54.000 016 36258.41 1273.51 1953.68 88888.00 2015-01-16 16:29:55.000 016 36258.45 1273.56 1953.67 36333.21 2015-01-16 16:29:56.000 016 36258.45 1273.61 1953.69 88888.00 2015-01-16 16:29:57.000 016 36258.47 1273.58 1953.63 88888.00 2015-01-16 16:29:58.000 016 36258.46 1273.54 1953.62 88888.00 2015-01-16 16:29:59.000 016 36258.40 1273.53 1953.61 88888.00 2015-01-16 16:30:00.000 016 36258.42 1273.50 1953.63 36333.25 2015-01-16 16:30:01.000 016 36258.45 1273.51 1953.63 88888.00 2015-01-16 16:30:02.000 016 36258.42 1273.52 1953.67 88888.00 2015-01-16 16:30:03.000 016 36258.42 1273.52 1953.66 88888.00 2015-01-16 16:30:04.000 016 36258.45 1273.51 1953.62 88888.00 2015-01-16 16:30:05.000 016 36258.48 1273.50 1953.67 36333.26 2015-01-16 16:30:06.000 016 36258.47 1273.54 1953.70 88888.00 2015-01-16 16:30:07.000 016 36258.46 1273.53 1953.67 88888.00 2015-01-16 16:30:08.000 016 36258.44 1273.52 1953.65 88888.00 2015-01-16 16:30:09.000 016 36258.44 1273.55 1953.66 88888.00 2015-01-16 16:30:10.000 016 36258.43 1273.56 1953.66 36333.33 2015-01-16 16:30:11.000 016 36258.43 1273.56 1953.66 88888.00 2015-01-16 16:30:12.000 016 36258.46 1273.52 1953.63 88888.00 2015-01-16 16:30:13.000 016 36258.42 1273.49 1953.65 88888.00 2015-01-16 16:30:14.000 016 36258.40 1273.48 1953.65 88888.00 2015-01-16 16:30:15.000 016 36258.38 1273.49 1953.71 36333.25 2015-01-16 16:30:16.000 016 36258.42 1273.51 1953.71 88888.00 2015-01-16 16:30:17.000 016 36258.45 1273.50 1953.69 88888.00 2015-01-16 16:30:18.000 016 36258.43 1273.49 1953.64 88888.00 2015-01-16 16:30:19.000 016 36258.41 1273.51 1953.67 88888.00 2015-01-16 16:30:20.000 016 36258.41 1273.50 1953.66 36333.20 2015-01-16 16:30:21.000 016 36258.36 1273.53 1953.65 88888.00 2015-01-16 16:30:22.000 016 36258.37 1273.49 1953.58 88888.00 2015-01-16 16:30:23.000 016 36258.40 1273.47 1953.56 88888.00 2015-01-16 16:30:24.000 016 36258.38 1273.45 1953.62 88888.00 2015-01-16 16:30:25.000 016 36258.42 1273.49 1953.61 36333.18 2015-01-16 16:30:26.000 016 36258.46 1273.50 1953.62 88888.00 2015-01-16 16:30:27.000 016 36258.47 1273.49 1953.66 88888.00 2015-01-16 16:30:28.000 016 36258.50 1273.44 1953.68 88888.00 2015-01-16 16:30:29.000 016 36258.46 1273.44 1953.66 88888.00 2015-01-16 16:30:30.000 016 36258.45 1273.47 1953.69 36333.21 2015-01-16 16:30:31.000 016 36258.46 1273.50 1953.70 88888.00 2015-01-16 16:30:32.000 016 36258.46 1273.49 1953.70 88888.00 2015-01-16 16:30:33.000 016 36258.48 1273.47 1953.66 88888.00 2015-01-16 16:30:34.000 016 36258.49 1273.44 1953.64 88888.00 2015-01-16 16:30:35.000 016 36258.49 1273.44 1953.66 36333.23 2015-01-16 16:30:36.000 016 36258.50 1273.45 1953.70 88888.00 2015-01-16 16:30:37.000 016 36258.48 1273.44 1953.68 88888.00 2015-01-16 16:30:38.000 016 36258.45 1273.44 1953.71 88888.00 2015-01-16 16:30:39.000 016 36258.45 1273.43 1953.70 88888.00 2015-01-16 16:30:40.000 016 36258.43 1273.43 1953.63 36333.16 2015-01-16 16:30:41.000 016 36258.41 1273.49 1953.72 88888.00 2015-01-16 16:30:42.000 016 36258.41 1273.47 1953.67 88888.00 2015-01-16 16:30:43.000 016 36258.37 1273.55 1953.52 88888.00 2015-01-16 16:30:44.000 016 36258.33 1273.52 1953.57 88888.00 2015-01-16 16:30:45.000 016 36258.34 1273.53 1953.66 36333.09 2015-01-16 16:30:46.000 016 36258.37 1273.55 1953.67 88888.00 2015-01-16 16:30:47.000 016 36258.36 1273.52 1953.65 88888.00 2015-01-16 16:30:48.000 016 36258.36 1273.46 1953.60 88888.00 2015-01-16 16:30:49.000 016 36258.33 1273.46 1953.60 88888.00 2015-01-16 16:30:50.000 016 36258.33 1273.44 1953.61 36333.15 2015-01-16 16:30:51.000 016 36258.35 1273.47 1953.61 88888.00 2015-01-16 16:30:52.000 016 36258.33 1273.48 1953.61 88888.00 2015-01-16 16:30:53.000 016 36258.33 1273.45 1953.60 88888.00 2015-01-16 16:30:54.000 016 36258.35 1273.44 1953.62 88888.00 2015-01-16 16:30:55.000 016 36258.35 1273.46 1953.61 36333.09 2015-01-16 16:30:56.000 016 36258.36 1273.47 1953.64 88888.00 2015-01-16 16:30:57.000 016 36258.36 1273.49 1953.62 88888.00 2015-01-16 16:30:58.000 016 36258.33 1273.43 1953.59 88888.00 2015-01-16 16:30:59.000 016 36258.30 1273.45 1953.54 88888.00 2015-01-16 16:31:00.000 016 36258.32 1273.45 1953.58 36333.11 2015-01-16 16:31:01.000 016 36258.36 1273.47 1953.54 88888.00 2015-01-16 16:31:02.000 016 36258.37 1273.48 1953.56 88888.00 2015-01-16 16:31:03.000 016 36258.36 1273.42 1953.54 88888.00 2015-01-16 16:31:04.000 016 36258.37 1273.40 1953.54 88888.00 2015-01-16 16:31:05.000 016 36258.39 1273.38 1953.55 36333.12 2015-01-16 16:31:06.000 016 36258.36 1273.41 1953.56 88888.00 2015-01-16 16:31:07.000 016 36258.34 1273.43 1953.57 88888.00 2015-01-16 16:31:08.000 016 36258.32 1273.37 1953.58 88888.00 2015-01-16 16:31:09.000 016 36258.31 1273.38 1953.61 88888.00 2015-01-16 16:31:10.000 016 36258.32 1273.38 1953.63 36333.05 2015-01-16 16:31:11.000 016 36258.32 1273.40 1953.65 88888.00 2015-01-16 16:31:12.000 016 36258.36 1273.39 1953.65 88888.00 2015-01-16 16:31:13.000 016 36258.36 1273.37 1953.60 88888.00 2015-01-16 16:31:14.000 016 36258.33 1273.37 1953.56 88888.00 2015-01-16 16:31:15.000 016 36258.31 1273.37 1953.57 36333.00 2015-01-16 16:31:16.000 016 36258.28 1273.41 1953.60 88888.00 2015-01-16 16:31:17.000 016 36258.33 1273.35 1953.58 88888.00 2015-01-16 16:31:18.000 016 36258.31 1273.33 1953.64 88888.00 2015-01-16 16:31:19.000 016 36258.31 1273.33 1953.61 88888.00 2015-01-16 16:31:20.000 016 36258.30 1273.32 1953.60 36333.12 2015-01-16 16:31:21.000 016 36258.33 1273.30 1953.59 88888.00 2015-01-16 16:31:22.000 016 36258.35 1273.28 1953.60 88888.00 2015-01-16 16:31:23.000 016 36258.32 1273.27 1953.61 88888.00 2015-01-16 16:31:24.000 016 36258.30 1273.29 1953.60 88888.00 2015-01-16 16:31:25.000 016 36258.33 1273.30 1953.59 36333.06 2015-01-16 16:31:26.000 016 36258.33 1273.33 1953.61 88888.00 2015-01-16 16:31:27.000 016 36258.33 1273.30 1953.57 88888.00 2015-01-16 16:31:28.000 016 36258.31 1273.29 1953.63 88888.00 2015-01-16 16:31:29.000 016 36258.29 1273.29 1953.63 88888.00 2015-01-16 16:31:30.000 016 36258.28 1273.31 1953.62 36333.05 2015-01-16 16:31:31.000 016 36258.24 1273.37 1953.65 88888.00 2015-01-16 16:31:32.000 016 36258.23 1273.39 1953.67 88888.00 2015-01-16 16:31:33.000 016 36258.23 1273.35 1953.66 88888.00 2015-01-16 16:31:34.000 016 36258.22 1273.36 1953.62 88888.00 2015-01-16 16:31:35.000 016 36258.21 1273.37 1953.61 36333.07 2015-01-16 16:31:36.000 016 36258.21 1273.39 1953.62 88888.00 2015-01-16 16:31:37.000 016 36258.21 1273.34 1953.60 88888.00 2015-01-16 16:31:38.000 016 36258.18 1273.33 1953.63 88888.00 2015-01-16 16:31:39.000 016 36258.19 1273.36 1953.66 88888.00 2015-01-16 16:31:40.000 016 36258.17 1273.37 1953.70 36333.00 2015-01-16 16:31:41.000 016 36258.19 1273.39 1953.68 88888.00 2015-01-16 16:31:42.000 016 36258.19 1273.39 1953.68 88888.00 2015-01-16 16:31:43.000 016 36258.20 1273.33 1953.68 88888.00 2015-01-16 16:31:44.000 016 36258.20 1273.34 1953.68 88888.00 2015-01-16 16:31:45.000 016 36258.26 1273.30 1953.69 36333.01 2015-01-16 16:31:46.000 016 36258.27 1273.30 1953.70 88888.00 2015-01-16 16:31:47.000 016 36258.24 1273.32 1953.67 88888.00 2015-01-16 16:31:48.000 016 36258.22 1273.32 1953.64 88888.00 2015-01-16 16:31:49.000 016 36258.22 1273.29 1953.60 88888.00 2015-01-16 16:31:50.000 016 36258.22 1273.32 1953.59 36332.97 2015-01-16 16:31:51.000 016 36258.26 1273.33 1953.56 88888.00 2015-01-16 16:31:52.000 016 36258.22 1273.32 1953.64 88888.00 2015-01-16 16:31:53.000 016 36258.25 1273.31 1953.61 88888.00 2015-01-16 16:31:54.000 016 36258.24 1273.32 1953.59 88888.00 2015-01-16 16:31:55.000 016 36258.23 1273.31 1953.62 36333.00 2015-01-16 16:31:56.000 016 36258.20 1273.33 1953.65 88888.00 2015-01-16 16:31:57.000 016 36258.20 1273.33 1953.67 88888.00 2015-01-16 16:31:58.000 016 36258.24 1273.27 1953.62 88888.00 2015-01-16 16:31:59.000 016 36258.22 1273.25 1953.68 88888.00 2015-01-16 16:32:00.000 016 36258.21 1273.25 1953.72 36332.96 2015-01-16 16:32:01.000 016 36258.19 1273.32 1953.72 88888.00 2015-01-16 16:32:02.000 016 36258.18 1273.35 1953.69 88888.00 2015-01-16 16:32:03.000 016 36258.19 1273.32 1953.60 88888.00 2015-01-16 16:32:04.000 016 36258.19 1273.29 1953.57 88888.00 2015-01-16 16:32:05.000 016 36258.17 1273.30 1953.61 36332.96 2015-01-16 16:32:06.000 016 36258.15 1273.35 1953.65 88888.00 2015-01-16 16:32:07.000 016 36258.19 1273.33 1953.58 88888.00 2015-01-16 16:32:08.000 016 36258.16 1273.27 1953.61 88888.00 2015-01-16 16:32:09.000 016 36258.15 1273.25 1953.63 88888.00 2015-01-16 16:32:10.000 016 36258.15 1273.24 1953.63 36332.91 2015-01-16 16:32:11.000 016 36258.18 1273.24 1953.66 88888.00 2015-01-16 16:32:12.000 016 36258.18 1273.22 1953.63 88888.00 2015-01-16 16:32:13.000 016 36258.19 1273.19 1953.60 88888.00 2015-01-16 16:32:14.000 016 36258.16 1273.18 1953.63 88888.00 2015-01-16 16:32:15.000 016 36258.17 1273.19 1953.61 36332.89 2015-01-16 16:32:16.000 016 36258.16 1273.23 1953.64 88888.00 2015-01-16 16:32:17.000 016 36258.17 1273.24 1953.64 88888.00 2015-01-16 16:32:18.000 016 36258.17 1273.20 1953.59 88888.00 2015-01-16 16:32:19.000 016 36258.16 1273.19 1953.57 88888.00 2015-01-16 16:32:20.000 016 36258.11 1273.24 1953.60 36332.88 2015-01-16 16:32:21.000 016 36258.12 1273.23 1953.61 88888.00 2015-01-16 16:32:22.000 016 36258.14 1273.20 1953.58 88888.00 2015-01-16 16:32:23.000 016 36258.16 1273.19 1953.59 88888.00 2015-01-16 16:32:24.000 016 36258.14 1273.18 1953.63 88888.00 2015-01-16 16:32:25.000 016 36258.18 1273.15 1953.59 36332.93 2015-01-16 16:32:26.000 016 36258.18 1273.18 1953.61 88888.00 2015-01-16 16:32:27.000 016 36258.17 1273.17 1953.61 88888.00 2015-01-16 16:32:28.000 016 36258.12 1273.16 1953.57 88888.00 2015-01-16 16:32:29.000 016 36258.09 1273.17 1953.57 88888.00 2015-01-16 16:32:30.000 016 36258.10 1273.23 1953.55 36332.95 2015-01-16 16:32:31.000 016 36258.13 1273.26 1953.65 88888.00 2015-01-16 16:32:32.000 016 36258.19 1273.16 1953.56 88888.00 2015-01-16 16:32:33.000 016 36258.16 1273.16 1953.51 88888.00 2015-01-16 16:32:34.000 016 36258.14 1273.13 1953.52 88888.00 2015-01-16 16:32:35.000 016 36258.16 1273.11 1953.53 36332.88 2015-01-16 16:32:36.000 016 36258.13 1273.19 1953.59 88888.00 2015-01-16 16:32:37.000 016 36258.13 1273.19 1953.57 88888.00 2015-01-16 16:32:38.000 016 36258.13 1273.17 1953.57 88888.00 2015-01-16 16:32:39.000 016 36258.11 1273.13 1953.56 88888.00 2015-01-16 16:32:40.000 016 36258.10 1273.12 1953.49 36332.91 2015-01-16 16:32:41.000 016 36258.06 1273.20 1953.54 88888.00 2015-01-16 16:32:42.000 016 36258.08 1273.15 1953.53 88888.00 2015-01-16 16:32:43.000 016 36258.07 1273.11 1953.52 88888.00 2015-01-16 16:32:44.000 016 36258.04 1273.12 1953.58 88888.00 2015-01-16 16:32:45.000 016 36258.05 1273.10 1953.58 36332.80 2015-01-16 16:32:46.000 016 36258.08 1273.10 1953.55 88888.00 2015-01-16 16:32:47.000 016 36258.04 1273.12 1953.61 88888.00 2015-01-16 16:32:48.000 016 36258.01 1273.08 1953.61 88888.00 2015-01-16 16:32:49.000 016 36258.00 1273.07 1953.56 88888.00 2015-01-16 16:32:50.000 016 36258.00 1273.09 1953.64 36332.85 2015-01-16 16:32:51.000 016 36258.06 1273.04 1953.56 88888.00 2015-01-16 16:32:52.000 016 36258.04 1273.04 1953.61 88888.00 2015-01-16 16:32:53.000 016 36258.04 1273.03 1953.61 88888.00 2015-01-16 16:32:54.000 016 36258.04 1273.02 1953.59 88888.00 2015-01-16 16:32:55.000 016 36257.99 1273.06 1953.63 36332.80 2015-01-16 16:32:56.000 016 36257.98 1273.08 1953.65 88888.00 2015-01-16 16:32:57.000 016 36258.03 1273.05 1953.64 88888.00 2015-01-16 16:32:58.000 016 36258.04 1273.04 1953.63 88888.00 2015-01-16 16:32:59.000 016 36258.03 1273.05 1953.65 88888.00 2015-01-16 16:33:00.000 016 36258.08 1273.03 1953.66 36332.78 2015-01-16 16:33:01.000 016 36258.10 1273.03 1953.64 88888.00 2015-01-16 16:33:02.000 016 36258.09 1273.00 1953.65 88888.00 2015-01-16 16:33:03.000 016 36258.04 1272.98 1953.63 88888.00 2015-01-16 16:33:04.000 016 36258.01 1273.02 1953.67 88888.00 2015-01-16 16:33:05.000 016 36258.04 1273.02 1953.65 36332.77 2015-01-16 16:33:06.000 016 36258.04 1273.05 1953.67 88888.00 2015-01-16 16:33:07.000 016 36258.07 1272.98 1953.61 88888.00 2015-01-16 16:33:08.000 016 36258.06 1272.94 1953.61 88888.00 2015-01-16 16:33:09.000 016 36258.04 1272.97 1953.60 88888.00 2015-01-16 16:33:10.000 016 36258.08 1272.98 1953.60 36332.77 2015-01-16 16:33:11.000 016 36258.10 1273.03 1953.65 88888.00 2015-01-16 16:33:12.000 016 36258.09 1272.99 1953.66 88888.00 2015-01-16 16:33:13.000 016 36258.09 1272.95 1953.66 88888.00 2015-01-16 16:33:14.000 016 36258.05 1272.97 1953.62 88888.00 2015-01-16 16:33:15.000 016 36258.04 1273.00 1953.65 36332.86 2015-01-16 16:33:16.000 016 36258.09 1272.98 1953.67 88888.00 2015-01-16 16:33:17.000 016 36258.08 1272.99 1953.67 88888.00 2015-01-16 16:33:18.000 016 36258.03 1272.98 1953.64 88888.00 2015-01-16 16:33:19.000 016 36258.05 1272.96 1953.65 88888.00 2015-01-16 16:33:20.000 016 36258.09 1272.95 1953.66 36332.78 2015-01-16 16:33:21.000 016 36258.14 1272.96 1953.66 88888.00 2015-01-16 16:33:22.000 016 36258.10 1272.95 1953.67 88888.00 2015-01-16 16:33:23.000 016 36258.09 1272.94 1953.66 88888.00 2015-01-16 16:33:24.000 016 36258.08 1272.95 1953.64 88888.00 2015-01-16 16:33:25.000 016 36258.07 1272.97 1953.67 36332.76 2015-01-16 16:33:26.000 016 36258.11 1272.99 1953.67 88888.00 2015-01-16 16:33:27.000 016 36258.07 1273.03 1953.70 88888.00 2015-01-16 16:33:28.000 016 36258.09 1272.99 1953.66 88888.00 2015-01-16 16:33:29.000 016 36258.09 1272.97 1953.67 88888.00 2015-01-16 16:33:30.000 016 36258.10 1272.94 1953.66 36332.86 2015-01-16 16:33:31.000 016 36258.08 1272.97 1953.71 88888.00 2015-01-16 16:33:32.000 016 36258.08 1272.97 1953.68 88888.00 2015-01-16 16:33:33.000 016 36258.06 1272.94 1953.66 88888.00 2015-01-16 16:33:34.000 016 36258.12 1272.98 1953.69 88888.00 2015-01-16 16:33:35.000 016 36258.12 1272.96 1953.68 36332.83 2015-01-16 16:33:36.000 016 36258.12 1273.01 1953.71 88888.00 2015-01-16 16:33:37.000 016 36258.11 1272.97 1953.72 88888.00 2015-01-16 16:33:38.000 016 36258.14 1272.93 1953.65 88888.00 2015-01-16 16:33:39.000 016 36258.17 1272.92 1953.63 88888.00 2015-01-16 16:33:40.000 016 36258.15 1272.93 1953.66 36332.97 2015-01-16 16:33:41.000 016 36258.10 1272.99 1953.74 88888.00 2015-01-16 16:33:42.000 016 36258.13 1272.94 1953.68 88888.00 2015-01-16 16:33:43.000 016 36258.13 1272.90 1953.67 88888.00 2015-01-16 16:33:44.000 016 36258.11 1272.88 1953.72 88888.00 2015-01-16 16:33:45.000 016 36258.09 1272.84 1953.73 36332.87 2015-01-16 16:33:46.000 016 36258.05 1272.86 1953.79 88888.00 2015-01-16 16:33:47.000 016 36258.06 1272.86 1953.77 88888.00 2015-01-16 16:33:48.000 016 36258.08 1272.85 1953.70 88888.00 2015-01-16 16:33:49.000 016 36258.09 1272.82 1953.67 88888.00 2015-01-16 16:33:50.000 016 36258.02 1272.88 1953.74 36332.88 2015-01-16 16:33:51.000 016 36258.04 1272.86 1953.72 88888.00 2015-01-16 16:33:52.000 016 36258.05 1272.86 1953.71 88888.00 2015-01-16 16:33:53.000 016 36258.01 1272.89 1953.71 88888.00 2015-01-16 16:33:54.000 016 36258.05 1272.87 1953.71 88888.00 2015-01-16 16:33:55.000 016 36258.06 1272.87 1953.71 36332.79 2015-01-16 16:33:56.000 016 36258.05 1272.90 1953.74 88888.00 2015-01-16 16:33:57.000 016 36258.02 1272.86 1953.75 88888.00 2015-01-16 16:33:58.000 016 36258.05 1272.87 1953.76 88888.00 2015-01-16 16:33:59.000 016 36258.09 1272.89 1953.79 88888.00 2015-01-16 16:34:00.000 016 36258.06 1272.89 1953.80 36332.78 2015-01-16 16:34:01.000 016 36258.04 1272.88 1953.85 88888.00 2015-01-16 16:34:02.000 016 36258.03 1272.87 1953.85 88888.00 2015-01-16 16:34:03.000 016 36258.04 1272.86 1953.84 88888.00 2015-01-16 16:34:04.000 016 36258.11 1272.83 1953.83 88888.00 2015-01-16 16:34:05.000 016 36258.06 1272.82 1953.82 36332.80 2015-01-16 16:34:06.000 016 36258.06 1272.78 1953.80 88888.00 2015-01-16 16:34:07.000 016 36258.06 1272.76 1953.77 88888.00 2015-01-16 16:34:08.000 016 36258.08 1272.76 1953.75 88888.00 2015-01-16 16:34:09.000 016 36258.09 1272.79 1953.78 88888.00 2015-01-16 16:34:10.000 016 36258.09 1272.77 1953.75 36332.79 2015-01-16 16:34:11.000 016 36258.12 1272.78 1953.78 88888.00 2015-01-16 16:34:12.000 016 36258.09 1272.77 1953.75 88888.00 2015-01-16 16:34:13.000 016 36258.10 1272.75 1953.71 88888.00 2015-01-16 16:34:14.000 016 36258.09 1272.75 1953.76 88888.00 2015-01-16 16:34:15.000 016 36258.08 1272.78 1953.73 36332.78 2015-01-16 16:34:16.000 016 36258.09 1272.85 1953.71 88888.00 2015-01-16 16:34:17.000 016 36258.10 1272.79 1953.62 88888.00 2015-01-16 16:34:18.000 016 36258.08 1272.75 1953.61 88888.00 2015-01-16 16:34:19.000 016 36258.08 1272.73 1953.61 88888.00 2015-01-16 16:34:20.000 016 36258.08 1272.74 1953.62 36332.77 2015-01-16 16:34:21.000 016 36258.04 1272.88 1953.53 88888.00 2015-01-16 16:34:22.000 016 36258.04 1272.85 1953.55 88888.00 2015-01-16 16:34:23.000 016 36258.10 1272.77 1953.59 88888.00 2015-01-16 16:34:24.000 016 36258.07 1272.76 1953.61 88888.00 2015-01-16 16:34:25.000 016 36258.04 1272.78 1953.64 36332.84 2015-01-16 16:34:26.000 016 36258.03 1272.79 1953.66 88888.00 2015-01-16 16:34:27.000 016 36258.03 1272.78 1953.68 88888.00 2015-01-16 16:34:28.000 016 36258.05 1272.73 1953.64 88888.00 2015-01-16 16:34:29.000 016 36258.04 1272.73 1953.67 88888.00 2015-01-16 16:34:30.000 016 36258.07 1272.76 1953.64 36332.76 2015-01-16 16:34:31.000 016 36258.06 1272.81 1953.70 88888.00 2015-01-16 16:34:32.000 016 36258.05 1272.78 1953.65 88888.00 2015-01-16 16:34:33.000 016 36258.04 1272.75 1953.61 88888.00 2015-01-16 16:34:34.000 016 36258.01 1272.75 1953.62 88888.00 2015-01-16 16:34:35.000 016 36258.03 1272.74 1953.61 36332.77 2015-01-16 16:34:36.000 016 36258.01 1272.78 1953.61 88888.00 2015-01-16 16:34:37.000 016 36258.02 1272.77 1953.59 88888.00 2015-01-16 16:34:38.000 016 36258.01 1272.76 1953.64 88888.00 2015-01-16 16:34:39.000 016 36258.05 1272.73 1953.59 88888.00 2015-01-16 16:34:40.000 016 36258.03 1272.73 1953.63 36332.73 2015-01-16 16:34:41.000 016 36258.02 1272.78 1953.67 88888.00 2015-01-16 16:34:42.000 016 36258.02 1272.80 1953.66 88888.00 2015-01-16 16:34:43.000 016 36257.98 1272.80 1953.62 88888.00 2015-01-16 16:34:44.000 016 36257.98 1272.76 1953.61 88888.00 2015-01-16 16:34:45.000 016 36258.00 1272.75 1953.61 36332.73 2015-01-16 16:34:46.000 016 36258.03 1272.77 1953.65 88888.00 2015-01-16 16:34:47.000 016 36258.07 1272.75 1953.66 88888.00 2015-01-16 16:34:48.000 016 36258.05 1272.74 1953.60 88888.00 2015-01-16 16:34:49.000 016 36258.03 1272.78 1953.65 88888.00 2015-01-16 16:34:50.000 016 36258.00 1272.81 1953.69 36332.83 2015-01-16 16:34:51.000 016 36258.02 1272.81 1953.70 88888.00 2015-01-16 16:34:52.000 016 36258.02 1272.81 1953.72 88888.00 2015-01-16 16:34:53.000 016 36258.03 1272.78 1953.70 88888.00 2015-01-16 16:34:54.000 016 36258.00 1272.78 1953.70 88888.00 2015-01-16 16:34:55.000 016 36258.03 1272.78 1953.69 36332.76 2015-01-16 16:34:56.000 016 36258.07 1272.77 1953.65 88888.00 2015-01-16 16:34:57.000 016 36258.05 1272.77 1953.64 88888.00 2015-01-16 16:34:58.000 016 36257.98 1272.75 1953.63 88888.00 2015-01-16 16:34:59.000 016 36257.99 1272.72 1953.60 88888.00 2015-01-16 16:35:00.000 016 36257.99 1272.75 1953.65 36332.85 2015-01-16 16:35:01.000 016 36258.03 1272.75 1953.63 88888.00 2015-01-16 16:35:02.000 016 36257.99 1272.75 1953.66 88888.00 2015-01-16 16:35:03.000 016 36257.98 1272.75 1953.63 88888.00 2015-01-16 16:35:04.000 016 36257.99 1272.73 1953.64 88888.00 2015-01-16 16:35:05.000 016 36258.00 1272.72 1953.66 36332.71 2015-01-16 16:35:06.000 016 36258.01 1272.70 1953.63 88888.00 2015-01-16 16:35:07.000 016 36257.99 1272.70 1953.60 88888.00 2015-01-16 16:35:08.000 016 36257.96 1272.73 1953.59 88888.00 2015-01-16 16:35:09.000 016 36257.97 1272.70 1953.49 88888.00 2015-01-16 16:35:10.000 016 36257.97 1272.71 1953.58 36332.66 2015-01-16 16:35:11.000 016 36257.97 1272.72 1953.64 88888.00 2015-01-16 16:35:12.000 016 36257.94 1272.72 1953.64 88888.00 2015-01-16 16:35:13.000 016 36257.94 1272.70 1953.59 88888.00 2015-01-16 16:35:14.000 016 36257.94 1272.73 1953.60 88888.00 2015-01-16 16:35:15.000 016 36257.94 1272.71 1953.58 36332.68 2015-01-16 16:35:16.000 016 36257.96 1272.73 1953.61 88888.00 2015-01-16 16:35:17.000 016 36257.98 1272.74 1953.61 88888.00 2015-01-16 16:35:18.000 016 36257.96 1272.74 1953.66 88888.00 2015-01-16 16:35:19.000 016 36257.99 1272.69 1953.62 88888.00 2015-01-16 16:35:20.000 016 36258.01 1272.69 1953.59 36332.68 2015-01-16 16:35:21.000 016 36258.00 1272.72 1953.60 88888.00 2015-01-16 16:35:22.000 016 36258.06 1272.67 1953.56 88888.00 2015-01-16 16:35:23.000 016 36258.06 1272.65 1953.60 88888.00 2015-01-16 16:35:24.000 016 36258.03 1272.64 1953.56 88888.00 2015-01-16 16:35:25.000 016 36258.05 1272.66 1953.57 36332.76 2015-01-16 16:35:26.000 016 36258.00 1272.74 1953.57 88888.00 2015-01-16 16:35:27.000 016 36258.01 1272.72 1953.58 88888.00 2015-01-16 16:35:28.000 016 36258.02 1272.67 1953.54 88888.00 2015-01-16 16:35:29.000 016 36258.01 1272.68 1953.53 88888.00 2015-01-16 16:35:30.000 016 36257.98 1272.70 1953.61 36332.68 2015-01-16 16:35:31.000 016 36258.02 1272.71 1953.55 88888.00 2015-01-16 16:35:32.000 016 36257.98 1272.71 1953.56 88888.00 2015-01-16 16:35:33.000 016 36257.97 1272.69 1953.55 88888.00 2015-01-16 16:35:34.000 016 36257.98 1272.67 1953.52 88888.00 2015-01-16 16:35:35.000 016 36258.00 1272.69 1953.54 36332.83 2015-01-16 16:35:36.000 016 36258.04 1272.68 1953.53 88888.00 2015-01-16 16:35:37.000 016 36258.05 1272.66 1953.53 88888.00 2015-01-16 16:35:38.000 016 36257.99 1272.71 1953.57 88888.00 2015-01-16 16:35:39.000 016 36258.01 1272.71 1953.58 88888.00 2015-01-16 16:35:40.000 016 36257.98 1272.71 1953.61 36332.76 2015-01-16 16:35:41.000 016 36258.04 1272.68 1953.53 88888.00 2015-01-16 16:35:42.000 016 36258.01 1272.70 1953.53 88888.00 2015-01-16 16:35:43.000 016 36258.01 1272.68 1953.55 88888.00 2015-01-16 16:35:44.000 016 36258.02 1272.66 1953.54 88888.00 2015-01-16 16:35:45.000 016 36258.02 1272.67 1953.57 36332.73 2015-01-16 16:35:46.000 016 36258.02 1272.73 1953.63 88888.00 2015-01-16 16:35:47.000 016 36258.08 1272.69 1953.56 88888.00 2015-01-16 16:35:48.000 016 36258.07 1272.66 1953.53 88888.00 2015-01-16 16:35:49.000 016 36258.06 1272.63 1953.53 88888.00 2015-01-16 16:35:50.000 016 36258.02 1272.64 1953.51 36332.86 2015-01-16 16:35:51.000 016 36258.04 1272.69 1953.55 88888.00 2015-01-16 16:35:52.000 016 36258.07 1272.66 1953.52 88888.00 2015-01-16 16:35:53.000 016 36257.95 1272.70 1953.54 88888.00 2015-01-16 16:35:54.000 016 36257.96 1272.70 1953.54 88888.00 2015-01-16 16:35:55.000 016 36257.94 1272.73 1953.55 36332.75 2015-01-16 16:35:56.000 016 36257.94 1272.72 1953.50 88888.00 2015-01-16 16:35:57.000 016 36257.91 1272.77 1953.54 88888.00 2015-01-16 16:35:58.000 016 36257.92 1272.73 1953.53 88888.00 2015-01-16 16:35:59.000 016 36257.93 1272.71 1953.49 88888.00 2015-01-16 16:36:00.000 016 36257.98 1272.70 1953.50 36332.72 2015-01-16 16:36:01.000 016 36258.01 1272.77 1953.57 88888.00 2015-01-16 16:36:02.000 016 36257.96 1272.80 1953.57 88888.00 2015-01-16 16:36:03.000 016 36258.00 1272.71 1953.50 88888.00 2015-01-16 16:36:04.000 016 36257.99 1272.71 1953.53 88888.00 2015-01-16 16:36:05.000 016 36257.99 1272.75 1953.56 36332.75 2015-01-16 16:36:06.000 016 36257.98 1272.76 1953.63 88888.00 2015-01-16 16:36:07.000 016 36257.95 1272.73 1953.60 88888.00 2015-01-16 16:36:08.000 016 36257.95 1272.71 1953.57 88888.00 2015-01-16 16:36:09.000 016 36258.00 1272.69 1953.53 88888.00 2015-01-16 16:36:10.000 016 36258.08 1272.66 1953.57 36332.81 2015-01-16 16:36:11.000 016 36258.02 1272.72 1953.68 88888.00 2015-01-16 16:36:12.000 016 36258.06 1272.67 1953.67 88888.00 2015-01-16 16:36:13.000 016 36258.03 1272.66 1953.66 88888.00 2015-01-16 16:36:14.000 016 36258.01 1272.63 1953.66 88888.00 2015-01-16 16:36:15.000 016 36258.02 1272.62 1953.67 36332.78 2015-01-16 16:36:16.000 016 36258.01 1272.68 1953.70 88888.00 2015-01-16 16:36:17.000 016 36257.96 1272.73 1953.68 88888.00 2015-01-16 16:36:18.000 016 36257.98 1272.71 1953.65 88888.00 2015-01-16 16:36:19.000 016 36257.99 1272.70 1953.66 88888.00 2015-01-16 16:36:20.000 016 36258.01 1272.72 1953.64 36332.72 2015-01-16 16:36:21.000 016 36258.02 1272.74 1953.66 88888.00 2015-01-16 16:36:22.000 016 36258.04 1272.74 1953.66 88888.00 2015-01-16 16:36:23.000 016 36258.08 1272.72 1953.67 88888.00 2015-01-16 16:36:24.000 016 36258.11 1272.69 1953.64 88888.00 2015-01-16 16:36:25.000 016 36258.05 1272.73 1953.65 36332.73 2015-01-16 16:36:26.000 016 36258.05 1272.75 1953.67 88888.00 2015-01-16 16:36:27.000 016 36258.04 1272.72 1953.71 88888.00 2015-01-16 16:36:28.000 016 36258.05 1272.71 1953.72 88888.00 2015-01-16 16:36:29.000 016 36258.04 1272.71 1953.71 88888.00 2015-01-16 16:36:30.000 016 36258.01 1272.71 1953.68 36332.76 2015-01-16 16:36:31.000 016 36258.02 1272.79 1953.73 88888.00 2015-01-16 16:36:32.000 016 36258.01 1272.75 1953.69 88888.00 2015-01-16 16:36:33.000 016 36258.03 1272.73 1953.69 88888.00 2015-01-16 16:36:34.000 016 36258.04 1272.73 1953.70 88888.00 2015-01-16 16:36:35.000 016 36258.06 1272.70 1953.68 36332.75 2015-01-16 16:36:36.000 016 36258.03 1272.75 1953.72 88888.00 2015-01-16 16:36:37.000 016 36257.99 1272.77 1953.75 88888.00 2015-01-16 16:36:38.000 016 36258.05 1272.69 1953.68 88888.00 2015-01-16 16:36:39.000 016 36258.05 1272.71 1953.73 88888.00 2015-01-16 16:36:40.000 016 36258.04 1272.72 1953.74 36332.71 2015-01-16 16:36:41.000 016 36258.06 1272.76 1953.73 88888.00 2015-01-16 16:36:42.000 016 36258.07 1272.73 1953.66 88888.00 2015-01-16 16:36:43.000 016 36258.06 1272.71 1953.66 88888.00 2015-01-16 16:36:44.000 016 36258.07 1272.67 1953.64 88888.00 2015-01-16 16:36:45.000 016 36258.07 1272.71 1953.66 36332.79 2015-01-16 16:36:46.000 016 36258.06 1272.72 1953.68 88888.00 2015-01-16 16:36:47.000 016 36258.08 1272.69 1953.69 88888.00 2015-01-16 16:36:48.000 016 36258.02 1272.69 1953.75 88888.00 2015-01-16 16:36:49.000 016 36258.04 1272.61 1953.70 88888.00 2015-01-16 16:36:50.000 016 36258.04 1272.61 1953.72 36332.76 2015-01-16 16:36:51.000 016 36258.05 1272.65 1953.73 88888.00 2015-01-16 16:36:52.000 016 36258.05 1272.65 1953.74 88888.00 2015-01-16 16:36:53.000 016 36258.07 1272.62 1953.69 88888.00 2015-01-16 16:36:54.000 016 36258.07 1272.63 1953.72 88888.00 2015-01-16 16:36:55.000 016 36258.10 1272.68 1953.74 36332.73 2015-01-16 16:36:56.000 016 36258.07 1272.73 1953.77 88888.00 2015-01-16 16:36:57.000 016 36258.08 1272.72 1953.74 88888.00 2015-01-16 16:36:58.000 016 36258.06 1272.71 1953.74 88888.00 2015-01-16 16:36:59.000 016 36258.06 1272.69 1953.72 88888.00 2015-01-16 16:37:00.000 016 36258.07 1272.68 1953.72 36332.73 2015-01-16 16:37:01.000 016 36258.09 1272.71 1953.71 88888.00 2015-01-16 16:37:02.000 016 36258.06 1272.72 1953.72 88888.00 2015-01-16 16:37:03.000 016 36258.08 1272.70 1953.77 88888.00 2015-01-16 16:37:04.000 016 36258.09 1272.71 1953.73 88888.00 2015-01-16 16:37:05.000 016 36258.08 1272.74 1953.73 36332.75 2015-01-16 16:37:06.000 016 36258.11 1272.71 1953.71 88888.00 2015-01-16 16:37:07.000 016 36258.10 1272.70 1953.71 88888.00 2015-01-16 16:37:08.000 016 36258.05 1272.67 1953.74 88888.00 2015-01-16 16:37:09.000 016 36258.07 1272.66 1953.74 88888.00 2015-01-16 16:37:10.000 016 36258.09 1272.68 1953.73 36332.85 2015-01-16 16:37:11.000 016 36258.06 1272.80 1953.61 88888.00 2015-01-16 16:37:12.000 016 36258.06 1272.78 1953.63 88888.00 2015-01-16 16:37:13.000 016 36258.05 1272.71 1953.66 88888.00 2015-01-16 16:37:14.000 016 36258.06 1272.71 1953.65 88888.00 2015-01-16 16:37:15.000 016 36258.09 1272.72 1953.63 36332.80 2015-01-16 16:37:16.000 016 36258.09 1272.74 1953.65 88888.00 2015-01-16 16:37:17.000 016 36258.03 1272.75 1953.67 88888.00 2015-01-16 16:37:18.000 016 36258.03 1272.71 1953.66 88888.00 2015-01-16 16:37:19.000 016 36258.04 1272.71 1953.65 88888.00 2015-01-16 16:37:20.000 016 36258.07 1272.72 1953.59 36332.73 2015-01-16 16:37:21.000 016 36258.06 1272.76 1953.62 88888.00 2015-01-16 16:37:22.000 016 36258.07 1272.78 1953.66 88888.00 2015-01-16 16:37:23.000 016 36258.11 1272.73 1953.60 88888.00 2015-01-16 16:37:24.000 016 36258.09 1272.72 1953.66 88888.00 2015-01-16 16:37:25.000 016 36258.09 1272.71 1953.64 36332.77 2015-01-16 16:37:26.000 016 36258.06 1272.74 1953.67 88888.00 2015-01-16 16:37:27.000 016 36258.09 1272.72 1953.69 88888.00 2015-01-16 16:37:28.000 016 36258.07 1272.68 1953.66 88888.00 2015-01-16 16:37:29.000 016 36258.01 1272.72 1953.66 88888.00 2015-01-16 16:37:30.000 016 36258.03 1272.72 1953.63 36332.72 2015-01-16 16:37:31.000 016 36258.04 1272.78 1953.66 88888.00 2015-01-16 16:37:32.000 016 36258.06 1272.76 1953.65 88888.00 2015-01-16 16:37:33.000 016 36258.09 1272.69 1953.61 88888.00 2015-01-16 16:37:34.000 016 36258.05 1272.69 1953.65 88888.00 2015-01-16 16:37:35.000 016 36258.03 1272.74 1953.69 36332.71 2015-01-16 16:37:36.000 016 36258.05 1272.74 1953.71 88888.00 2015-01-16 16:37:37.000 016 36258.06 1272.73 1953.71 88888.00 2015-01-16 16:37:38.000 016 36258.05 1272.72 1953.69 88888.00 2015-01-16 16:37:39.000 016 36258.02 1272.75 1953.75 88888.00 2015-01-16 16:37:40.000 016 36258.03 1272.77 1953.76 36332.79 2015-01-16 16:37:41.000 016 36258.07 1272.75 1953.70 88888.00 2015-01-16 16:37:42.000 016 36258.06 1272.77 1953.66 88888.00 2015-01-16 16:37:43.000 016 36258.00 1272.77 1953.67 88888.00 2015-01-16 16:37:44.000 016 36257.99 1272.79 1953.69 88888.00 2015-01-16 16:37:45.000 016 36258.02 1272.78 1953.68 36332.73 2015-01-16 16:37:46.000 016 36258.03 1272.79 1953.69 88888.00 2015-01-16 16:37:47.000 016 36258.02 1272.77 1953.67 88888.00 2015-01-16 16:37:48.000 016 36258.02 1272.75 1953.68 88888.00 2015-01-16 16:37:49.000 016 36258.01 1272.77 1953.66 88888.00 2015-01-16 16:37:50.000 016 36258.00 1272.80 1953.64 36332.78 2015-01-16 16:37:51.000 016 36257.98 1272.83 1953.70 88888.00 2015-01-16 16:37:52.000 016 36258.02 1272.82 1953.69 88888.00 2015-01-16 16:37:53.000 016 36258.07 1272.77 1953.66 88888.00 2015-01-16 16:37:54.000 016 36258.04 1272.81 1953.65 88888.00 2015-01-16 16:37:55.000 016 36258.03 1272.83 1953.66 36332.80 2015-01-16 16:37:56.000 016 36258.06 1272.81 1953.68 88888.00 2015-01-16 16:37:57.000 016 36258.07 1272.79 1953.67 88888.00 2015-01-16 16:37:58.000 016 36258.05 1272.78 1953.70 88888.00 2015-01-16 16:37:59.000 016 36258.05 1272.75 1953.68 88888.00 2015-01-16 16:38:00.000 016 36258.00 1272.79 1953.67 36332.75 2015-01-16 16:38:01.000 016 36257.98 1272.84 1953.69 88888.00 2015-01-16 16:38:02.000 016 36257.97 1272.87 1953.70 88888.00 2015-01-16 16:38:03.000 016 36258.00 1272.81 1953.64 88888.00 2015-01-16 16:38:04.000 016 36257.98 1272.85 1953.67 88888.00 2015-01-16 16:38:05.000 016 36258.01 1272.80 1953.63 36332.75 2015-01-16 16:38:06.000 016 36258.01 1272.83 1953.61 88888.00 2015-01-16 16:38:07.000 016 36257.98 1272.86 1953.66 88888.00 2015-01-16 16:38:08.000 016 36257.98 1272.81 1953.63 88888.00 2015-01-16 16:38:09.000 016 36257.97 1272.81 1953.65 88888.00 2015-01-16 16:38:10.000 016 36257.96 1272.87 1953.68 36332.75 2015-01-16 16:38:11.000 016 36257.98 1272.85 1953.64 88888.00 2015-01-16 16:38:12.000 016 36257.98 1272.89 1953.65 88888.00 2015-01-16 16:38:13.000 016 36258.00 1272.84 1953.60 88888.00 2015-01-16 16:38:14.000 016 36258.01 1272.81 1953.58 88888.00 2015-01-16 16:38:15.000 016 36257.99 1272.81 1953.61 36332.72 2015-01-16 16:38:16.000 016 36257.96 1272.86 1953.66 88888.00 2015-01-16 16:38:17.000 016 36257.95 1272.83 1953.62 88888.00 2015-01-16 16:38:18.000 016 36257.94 1272.84 1953.59 88888.00 2015-01-16 16:38:19.000 016 36257.97 1272.81 1953.58 88888.00 2015-01-16 16:38:20.000 016 36257.92 1272.84 1953.62 36332.71 2015-01-16 16:38:21.000 016 36257.92 1272.86 1953.65 88888.00 2015-01-16 16:38:22.000 016 36257.93 1272.85 1953.62 88888.00 2015-01-16 16:38:23.000 016 36257.96 1272.80 1953.59 88888.00 2015-01-16 16:38:24.000 016 36257.95 1272.80 1953.60 88888.00 2015-01-16 16:38:25.000 016 36257.96 1272.77 1953.61 36332.75 2015-01-16 16:38:26.000 016 36257.98 1272.79 1953.61 88888.00 2015-01-16 16:38:27.000 016 36257.98 1272.81 1953.67 88888.00 2015-01-16 16:38:28.000 016 36257.99 1272.79 1953.65 88888.00 2015-01-16 16:38:29.000 016 36258.01 1272.78 1953.65 88888.00 2015-01-16 16:38:30.000 016 36257.97 1272.83 1953.70 36332.83 2015-01-16 16:38:31.000 016 36258.01 1272.88 1953.70 88888.00 2015-01-16 16:38:32.000 016 36258.01 1272.82 1953.66 88888.00 2015-01-16 16:38:33.000 016 36257.99 1272.80 1953.67 88888.00 2015-01-16 16:38:34.000 016 36258.04 1272.76 1953.64 88888.00 2015-01-16 16:38:35.000 016 36258.03 1272.75 1953.66 36332.74 2015-01-16 16:38:36.000 016 36258.02 1272.77 1953.69 88888.00 2015-01-16 16:38:37.000 016 36258.04 1272.75 1953.66 88888.00 2015-01-16 16:38:38.000 016 36258.00 1272.76 1953.71 88888.00 2015-01-16 16:38:39.000 016 36258.00 1272.78 1953.67 88888.00 2015-01-16 16:38:40.000 016 36258.01 1272.74 1953.63 36332.77 2015-01-16 16:38:41.000 016 36257.96 1272.78 1953.72 88888.00 2015-01-16 16:38:42.000 016 36257.97 1272.78 1953.69 88888.00 2015-01-16 16:38:43.000 016 36258.01 1272.71 1953.62 88888.00 2015-01-16 16:38:44.000 016 36258.02 1272.72 1953.63 88888.00 2015-01-16 16:38:45.000 016 36258.01 1272.77 1953.63 36332.82 2015-01-16 16:38:46.000 016 36258.04 1272.76 1953.62 88888.00 2015-01-16 16:38:47.000 016 36258.02 1272.75 1953.67 88888.00 2015-01-16 16:38:48.000 016 36258.04 1272.73 1953.60 88888.00 2015-01-16 16:38:49.000 016 36258.08 1272.71 1953.55 88888.00 2015-01-16 16:38:50.000 016 36258.03 1272.73 1953.56 36332.75 2015-01-16 16:38:51.000 016 36258.04 1272.77 1953.62 88888.00 2015-01-16 16:38:52.000 016 36258.03 1272.78 1953.62 88888.00 2015-01-16 16:38:53.000 016 36257.98 1272.76 1953.60 88888.00 2015-01-16 16:38:54.000 016 36257.96 1272.74 1953.60 88888.00 2015-01-16 16:38:55.000 016 36257.98 1272.74 1953.64 36332.72 2015-01-16 16:38:56.000 016 36257.99 1272.76 1953.67 88888.00 2015-01-16 16:38:57.000 016 36258.01 1272.79 1953.61 88888.00 2015-01-16 16:38:58.000 016 36257.98 1272.80 1953.60 88888.00 2015-01-16 16:38:59.000 016 36257.96 1272.78 1953.62 88888.00 2015-01-16 16:39:00.000 016 36257.98 1272.81 1953.64 36332.81 2015-01-16 16:39:01.000 016 36257.97 1272.84 1953.65 88888.00 2015-01-16 16:39:02.000 016 36257.96 1272.85 1953.65 88888.00 2015-01-16 16:39:03.000 016 36257.96 1272.82 1953.68 88888.00 2015-01-16 16:39:04.000 016 36257.93 1272.86 1953.71 88888.00 2015-01-16 16:39:05.000 016 36257.94 1272.87 1953.69 36332.71 2015-01-16 16:39:06.000 016 36257.94 1272.89 1953.70 88888.00 2015-01-16 16:39:07.000 016 36258.00 1272.82 1953.66 88888.00 2015-01-16 16:39:08.000 016 36258.01 1272.83 1953.67 88888.00 2015-01-16 16:39:09.000 016 36258.00 1272.85 1953.67 88888.00 2015-01-16 16:39:10.000 016 36258.01 1272.85 1953.68 36332.71 2015-01-16 16:39:11.000 016 36257.99 1272.89 1953.75 88888.00 2015-01-16 16:39:12.000 016 36257.98 1272.89 1953.71 88888.00 2015-01-16 16:39:13.000 016 36258.01 1272.84 1953.67 88888.00 2015-01-16 16:39:14.000 016 36258.01 1272.84 1953.68 88888.00 2015-01-16 16:39:15.000 016 36257.98 1272.81 1953.72 36332.68 2015-01-16 16:39:16.000 016 36257.98 1272.86 1953.71 88888.00 2015-01-16 16:39:17.000 016 36257.95 1272.90 1953.68 88888.00 2015-01-16 16:39:18.000 016 36258.00 1272.85 1953.67 88888.00 2015-01-16 16:39:19.000 016 36258.01 1272.80 1953.66 88888.00 2015-01-16 16:39:20.000 016 36257.99 1272.82 1953.62 36332.70 2015-01-16 16:39:21.000 016 36258.02 1272.87 1953.62 88888.00 2015-01-16 16:39:22.000 016 36258.03 1272.87 1953.60 88888.00 2015-01-16 16:39:23.000 016 36257.99 1272.83 1953.61 88888.00 2015-01-16 16:39:24.000 016 36257.98 1272.89 1953.68 88888.00 2015-01-16 16:39:25.000 016 36258.03 1272.85 1953.65 36332.72 2015-01-16 16:39:26.000 016 36258.01 1272.88 1953.67 88888.00 2015-01-16 16:39:27.000 016 36258.03 1272.85 1953.67 88888.00 2015-01-16 16:39:28.000 016 36258.00 1272.82 1953.65 88888.00 2015-01-16 16:39:29.000 016 36258.02 1272.79 1953.63 88888.00 2015-01-16 16:39:30.000 016 36258.03 1272.79 1953.70 36332.69 2015-01-16 16:39:31.000 016 36258.02 1272.87 1953.75 88888.00 2015-01-16 16:39:32.000 016 36258.02 1272.83 1953.69 88888.00 2015-01-16 16:39:33.000 016 36258.00 1272.82 1953.68 88888.00 2015-01-16 16:39:34.000 016 36258.01 1272.79 1953.65 88888.00 2015-01-16 16:39:35.000 016 36257.99 1272.80 1953.67 36332.70 2015-01-16 16:39:36.000 016 36257.98 1272.87 1953.66 88888.00 2015-01-16 16:39:37.000 016 36258.00 1272.83 1953.67 88888.00 2015-01-16 16:39:38.000 016 36258.01 1272.80 1953.65 88888.00 2015-01-16 16:39:39.000 016 36258.01 1272.81 1953.65 88888.00 2015-01-16 16:39:40.000 016 36258.02 1272.81 1953.67 36332.79 2015-01-16 16:39:41.000 016 36258.01 1272.87 1953.67 88888.00 2015-01-16 16:39:42.000 016 36258.00 1272.83 1953.65 88888.00 2015-01-16 16:39:43.000 016 36257.98 1272.87 1953.67 88888.00 2015-01-16 16:39:44.000 016 36257.95 1272.88 1953.65 88888.00 2015-01-16 16:39:45.000 016 36257.96 1272.87 1953.61 36332.71 2015-01-16 16:39:46.000 016 36257.99 1272.87 1953.64 88888.00 2015-01-16 16:39:47.000 016 36258.00 1272.82 1953.61 88888.00 2015-01-16 16:39:48.000 016 36258.00 1272.83 1953.64 88888.00 2015-01-16 16:39:49.000 016 36257.94 1272.87 1953.66 88888.00 2015-01-16 16:39:50.000 016 36257.95 1272.86 1953.61 36332.74 2015-01-16 16:39:51.000 016 36258.00 1272.86 1953.58 88888.00 2015-01-16 16:39:52.000 016 36258.01 1272.81 1953.60 88888.00 2015-01-16 16:39:53.000 016 36257.98 1272.82 1953.63 88888.00 2015-01-16 16:39:54.000 016 36257.98 1272.80 1953.67 88888.00 2015-01-16 16:39:55.000 016 36257.98 1272.81 1953.65 36332.68 2015-01-16 16:39:56.000 016 36257.99 1272.82 1953.62 88888.00 2015-01-16 16:39:57.000 016 36257.99 1272.82 1953.61 88888.00 2015-01-16 16:39:58.000 016 36257.95 1272.83 1953.63 88888.00 2015-01-16 16:39:59.000 016 36257.96 1272.82 1953.60 88888.00 2015-01-16 16:40:00.000 016 36257.93 1272.85 1953.62 36332.69 2015-01-16 16:40:01.000 016 36257.94 1272.84 1953.59 88888.00 2015-01-16 16:40:02.000 016 36257.93 1272.85 1953.59 88888.00 2015-01-16 16:40:03.000 016 36257.91 1272.85 1953.60 88888.00 2015-01-16 16:40:04.000 016 36257.92 1272.81 1953.59 88888.00 2015-01-16 16:40:05.000 016 36257.93 1272.81 1953.62 36332.64 2015-01-16 16:40:06.000 016 36257.88 1272.84 1953.70 88888.00 2015-01-16 16:40:07.000 016 36257.93 1272.81 1953.60 88888.00 2015-01-16 16:40:08.000 016 36257.93 1272.85 1953.57 88888.00 2015-01-16 16:40:09.000 016 36257.89 1272.86 1953.58 88888.00 2015-01-16 16:40:10.000 016 36257.89 1272.88 1953.63 36332.66 2015-01-16 16:40:11.000 016 36257.89 1272.87 1953.59 88888.00 2015-01-16 16:40:12.000 016 36257.91 1272.83 1953.59 88888.00 2015-01-16 16:40:13.000 016 36257.87 1272.86 1953.62 88888.00 2015-01-16 16:40:14.000 016 36257.87 1272.90 1953.65 88888.00 2015-01-16 16:40:15.000 016 36257.92 1272.86 1953.65 36332.70 2015-01-16 16:40:16.000 016 36257.93 1272.91 1953.63 88888.00 2015-01-16 16:40:17.000 016 36257.92 1272.90 1953.61 88888.00 2015-01-16 16:40:18.000 016 36257.93 1272.87 1953.63 88888.00 2015-01-16 16:40:19.000 016 36257.93 1272.87 1953.66 88888.00 2015-01-16 16:40:20.000 016 36257.94 1272.90 1953.66 36332.64 2015-01-16 16:40:21.000 016 36257.93 1272.92 1953.70 88888.00 2015-01-16 16:40:22.000 016 36257.93 1272.92 1953.65 88888.00 2015-01-16 16:40:23.000 016 36257.92 1272.89 1953.64 88888.00 2015-01-16 16:40:24.000 016 36257.94 1272.90 1953.66 88888.00 2015-01-16 16:40:25.000 016 36257.93 1272.90 1953.66 36332.69 2015-01-16 16:40:26.000 016 36257.92 1272.92 1953.65 88888.00 2015-01-16 16:40:27.000 016 36257.92 1272.92 1953.63 88888.00 2015-01-16 16:40:28.000 016 36257.93 1272.89 1953.60 88888.00 2015-01-16 16:40:29.000 016 36257.92 1272.87 1953.63 88888.00 2015-01-16 16:40:30.000 016 36257.94 1272.90 1953.61 36332.63 2015-01-16 16:40:31.000 016 36257.95 1272.92 1953.66 88888.00 2015-01-16 16:40:32.000 016 36257.94 1272.91 1953.66 88888.00 2015-01-16 16:40:33.000 016 36257.90 1272.87 1953.64 88888.00 2015-01-16 16:40:34.000 016 36257.87 1272.91 1953.65 88888.00 2015-01-16 16:40:35.000 016 36257.86 1272.90 1953.65 36332.61 2015-01-16 16:40:36.000 016 36257.87 1272.93 1953.64 88888.00 2015-01-16 16:40:37.000 016 36257.87 1272.92 1953.62 88888.00 2015-01-16 16:40:38.000 016 36257.87 1272.87 1953.63 88888.00 2015-01-16 16:40:39.000 016 36257.84 1272.87 1953.61 88888.00 2015-01-16 16:40:40.000 016 36257.83 1272.90 1953.63 36332.68 2015-01-16 16:40:41.000 016 36257.85 1272.91 1953.61 88888.00 2015-01-16 16:40:42.000 016 36257.88 1272.88 1953.57 88888.00 2015-01-16 16:40:43.000 016 36257.90 1272.86 1953.59 88888.00 2015-01-16 16:40:44.000 016 36257.86 1272.86 1953.61 88888.00 2015-01-16 16:40:45.000 016 36257.84 1272.87 1953.64 36332.66 2015-01-16 16:40:46.000 016 36257.88 1272.87 1953.58 88888.00 2015-01-16 16:40:47.000 016 36257.90 1272.87 1953.59 88888.00 2015-01-16 16:40:48.000 016 36257.94 1272.86 1953.58 88888.00 2015-01-16 16:40:49.000 016 36257.93 1272.85 1953.61 88888.00 2015-01-16 16:40:50.000 016 36257.92 1272.87 1953.60 36332.63 2015-01-16 16:40:51.000 016 36257.91 1272.91 1953.67 88888.00 2015-01-16 16:40:52.000 016 36257.88 1272.90 1953.64 88888.00 2015-01-16 16:40:53.000 016 36257.90 1272.88 1953.58 88888.00 2015-01-16 16:40:54.000 016 36257.90 1272.87 1953.62 88888.00 2015-01-16 16:40:55.000 016 36257.88 1272.93 1953.63 36332.62 2015-01-16 16:40:56.000 016 36257.88 1272.96 1953.63 88888.00 2015-01-16 16:40:57.000 016 36257.85 1272.94 1953.64 88888.00 2015-01-16 16:40:58.000 016 36257.86 1272.90 1953.65 88888.00 2015-01-16 16:40:59.000 016 36257.90 1272.88 1953.63 88888.00 2015-01-16 16:41:00.000 016 36257.84 1272.89 1953.65 36332.62 2015-01-16 16:41:01.000 016 36257.88 1272.92 1953.69 88888.00 2015-01-16 16:41:02.000 016 36257.88 1272.89 1953.69 88888.00 2015-01-16 16:41:03.000 016 36257.88 1272.86 1953.64 88888.00 2015-01-16 16:41:04.000 016 36257.83 1272.89 1953.65 88888.00 2015-01-16 16:41:05.000 016 36257.85 1272.89 1953.61 36332.61 2015-01-16 16:41:06.000 016 36257.81 1272.92 1953.63 88888.00 2015-01-16 16:41:07.000 016 36257.79 1272.94 1953.64 88888.00 2015-01-16 16:41:08.000 016 36257.77 1273.07 1953.52 88888.00 2015-01-16 16:41:09.000 016 36257.79 1273.03 1953.53 88888.00 2015-01-16 16:41:10.000 016 36257.80 1273.00 1953.61 36332.51 2015-01-16 16:41:11.000 016 36257.80 1273.01 1953.63 88888.00 2015-01-16 16:41:12.000 016 36257.84 1272.95 1953.59 88888.00 2015-01-16 16:41:13.000 016 36257.87 1272.89 1953.58 88888.00 2015-01-16 16:41:14.000 016 36257.88 1272.92 1953.60 88888.00 2015-01-16 16:41:15.000 016 36257.85 1272.93 1953.60 36332.57 2015-01-16 16:41:16.000 016 36257.81 1272.93 1953.66 88888.00 2015-01-16 16:41:17.000 016 36257.78 1272.94 1953.65 88888.00 2015-01-16 16:41:18.000 016 36257.78 1272.91 1953.60 88888.00 2015-01-16 16:41:19.000 016 36257.79 1272.89 1953.57 88888.00 2015-01-16 16:41:20.000 016 36257.78 1272.90 1953.58 36332.65 2015-01-16 16:41:21.000 016 36257.78 1272.93 1953.53 88888.00 2015-01-16 16:41:22.000 016 36257.75 1272.95 1953.59 88888.00 2015-01-16 16:41:23.000 016 36257.74 1272.92 1953.58 88888.00 2015-01-16 16:41:24.000 016 36257.76 1272.91 1953.59 88888.00 2015-01-16 16:41:25.000 016 36257.77 1272.93 1953.58 36332.48 2015-01-16 16:41:26.000 016 36257.77 1272.99 1953.61 88888.00 2015-01-16 16:41:27.000 016 36257.78 1272.95 1953.60 88888.00 2015-01-16 16:41:28.000 016 36257.79 1272.91 1953.55 88888.00 2015-01-16 16:41:29.000 016 36257.75 1272.92 1953.56 88888.00 2015-01-16 16:41:30.000 016 36257.75 1272.96 1953.60 36332.57 2015-01-16 16:41:31.000 016 36257.77 1272.98 1953.60 88888.00 2015-01-16 16:41:32.000 016 36257.78 1272.97 1953.58 88888.00 2015-01-16 16:41:33.000 016 36257.77 1272.98 1953.56 88888.00 2015-01-16 16:41:34.000 016 36257.77 1272.99 1953.57 88888.00 2015-01-16 16:41:35.000 016 36257.75 1273.01 1953.58 36332.54 2015-01-16 16:41:36.000 016 36257.74 1273.09 1953.61 88888.00 2015-01-16 16:41:37.000 016 36257.79 1273.05 1953.60 88888.00 2015-01-16 16:41:38.000 016 36257.81 1273.00 1953.56 88888.00 2015-01-16 16:41:39.000 016 36257.80 1273.00 1953.57 88888.00 2015-01-16 16:41:40.000 016 36257.81 1273.00 1953.52 36332.57 2015-01-16 16:41:41.000 016 36257.78 1273.02 1953.58 88888.00 2015-01-16 16:41:42.000 016 36257.83 1273.03 1953.54 88888.00 2015-01-16 16:41:43.000 016 36257.80 1273.03 1953.54 88888.00 2015-01-16 16:41:44.000 016 36257.80 1273.03 1953.59 88888.00 2015-01-16 16:41:45.000 016 36257.82 1273.05 1953.63 36332.59 2015-01-16 16:41:46.000 016 36257.82 1273.08 1953.63 88888.00 2015-01-16 16:41:47.000 016 36257.81 1273.05 1953.58 88888.00 2015-01-16 16:41:48.000 016 36257.82 1272.97 1953.57 88888.00 2015-01-16 16:41:49.000 016 36257.82 1272.99 1953.55 88888.00 2015-01-16 16:41:50.000 016 36257.84 1272.96 1953.52 36332.66 2015-01-16 16:41:51.000 016 36257.81 1273.03 1953.56 88888.00 2015-01-16 16:41:52.000 016 36257.79 1273.01 1953.58 88888.00 2015-01-16 16:41:53.000 016 36257.80 1273.01 1953.57 88888.00 2015-01-16 16:41:54.000 016 36257.85 1273.00 1953.57 88888.00 2015-01-16 16:41:55.000 016 36257.85 1273.02 1953.60 36332.63 2015-01-16 16:41:56.000 016 36257.82 1273.06 1953.59 88888.00 2015-01-16 16:41:57.000 016 36257.79 1273.06 1953.59 88888.00 2015-01-16 16:41:58.000 016 36257.79 1273.02 1953.63 88888.00 2015-01-16 16:41:59.000 016 36257.80 1273.01 1953.61 88888.00 2015-01-16 16:42:00.000 016 36257.82 1273.03 1953.62 36332.56 2015-01-16 16:42:01.000 016 36257.84 1273.09 1953.61 88888.00 2015-01-16 16:42:02.000 016 36257.87 1273.07 1953.56 88888.00 2015-01-16 16:42:03.000 016 36257.85 1273.04 1953.57 88888.00 2015-01-16 16:42:04.000 016 36257.83 1273.02 1953.53 88888.00 2015-01-16 16:42:05.000 016 36257.80 1273.05 1953.53 36332.60 2015-01-16 16:42:06.000 016 36257.81 1273.06 1953.54 88888.00 2015-01-16 16:42:07.000 016 36257.77 1273.08 1953.59 88888.00 2015-01-16 16:42:08.000 016 36257.76 1273.03 1953.55 88888.00 2015-01-16 16:42:09.000 016 36257.76 1273.03 1953.57 88888.00 2015-01-16 16:42:10.000 016 36257.78 1273.06 1953.55 36332.52 2015-01-16 16:42:11.000 016 36257.77 1273.09 1953.58 88888.00 2015-01-16 16:42:12.000 016 36257.79 1273.04 1953.56 88888.00 2015-01-16 16:42:13.000 016 36257.75 1273.07 1953.58 88888.00 2015-01-16 16:42:14.000 016 36257.73 1273.09 1953.56 88888.00 2015-01-16 16:42:15.000 016 36257.77 1273.08 1953.58 36332.51 2015-01-16 16:42:16.000 016 36257.77 1273.10 1953.62 88888.00 2015-01-16 16:42:17.000 016 36257.79 1273.09 1953.58 88888.00 2015-01-16 16:42:18.000 016 36257.76 1273.08 1953.57 88888.00 2015-01-16 16:42:19.000 016 36257.75 1273.09 1953.58 88888.00 2015-01-16 16:42:20.000 016 36257.78 1273.08 1953.56 36332.47 2015-01-16 16:42:21.000 016 36257.78 1273.14 1953.60 88888.00 2015-01-16 16:42:22.000 016 36257.76 1273.14 1953.63 88888.00 2015-01-16 16:42:23.000 016 36257.75 1273.10 1953.60 88888.00 2015-01-16 16:42:24.000 016 36257.75 1273.07 1953.59 88888.00 2015-01-16 16:42:25.000 016 36257.72 1273.10 1953.62 36332.45 2015-01-16 16:42:26.000 016 36257.73 1273.08 1953.64 88888.00 2015-01-16 16:42:27.000 016 36257.71 1273.08 1953.62 88888.00 2015-01-16 16:42:28.000 016 36257.71 1273.07 1953.58 88888.00 2015-01-16 16:42:29.000 016 36257.68 1273.11 1953.60 88888.00 2015-01-16 16:42:30.000 016 36257.69 1273.14 1953.54 36332.45 2015-01-16 16:42:31.000 016 36257.66 1273.17 1953.60 88888.00 2015-01-16 16:42:32.000 016 36257.65 1273.16 1953.61 88888.00 2015-01-16 16:42:33.000 016 36257.66 1273.13 1953.60 88888.00 2015-01-16 16:42:34.000 016 36257.67 1273.13 1953.58 88888.00 2015-01-16 16:42:35.000 016 36257.71 1273.13 1953.52 36332.40 2015-01-16 16:42:36.000 016 36257.68 1273.17 1953.54 88888.00 2015-01-16 16:42:37.000 016 36257.69 1273.13 1953.59 88888.00 2015-01-16 16:42:38.000 016 36257.68 1273.12 1953.56 88888.00 2015-01-16 16:42:39.000 016 36257.67 1273.13 1953.57 88888.00 2015-01-16 16:42:40.000 016 36257.67 1273.15 1953.57 36332.51 2015-01-16 16:42:41.000 016 36257.66 1273.18 1953.63 88888.00 2015-01-16 16:42:42.000 016 36257.66 1273.14 1953.58 88888.00 2015-01-16 16:42:43.000 016 36257.66 1273.11 1953.54 88888.00 2015-01-16 16:42:44.000 016 36257.68 1273.11 1953.55 88888.00 2015-01-16 16:42:45.000 016 36257.68 1273.15 1953.61 36332.36 2015-01-16 16:42:46.000 016 36257.67 1273.18 1953.60 88888.00 2015-01-16 16:42:47.000 016 36257.67 1273.14 1953.62 88888.00 2015-01-16 16:42:48.000 016 36257.65 1273.12 1953.63 88888.00 2015-01-16 16:42:49.000 016 36257.64 1273.13 1953.63 88888.00 2015-01-16 16:42:50.000 016 36257.64 1273.16 1953.63 36332.38 2015-01-16 16:42:51.000 016 36257.67 1273.15 1953.62 88888.00 2015-01-16 16:42:52.000 016 36257.68 1273.14 1953.61 88888.00 2015-01-16 16:42:53.000 016 36257.67 1273.11 1953.57 88888.00 2015-01-16 16:42:54.000 016 36257.64 1273.09 1953.56 88888.00 2015-01-16 16:42:55.000 016 36257.65 1273.10 1953.54 36332.36 2015-01-16 16:42:56.000 016 36257.64 1273.13 1953.56 88888.00 2015-01-16 16:42:57.000 016 36257.60 1273.13 1953.62 88888.00 2015-01-16 16:42:58.000 016 36257.52 1273.12 1953.62 88888.00 2015-01-16 16:42:59.000 016 36257.54 1273.08 1953.62 88888.00 2015-01-16 16:43:00.000 016 36257.53 1273.14 1953.65 36332.35 2015-01-16 16:43:01.000 016 36257.55 1273.16 1953.59 88888.00 2015-01-16 16:43:02.000 016 36257.57 1273.12 1953.53 88888.00 2015-01-16 16:43:03.000 016 36257.53 1273.09 1953.55 88888.00 2015-01-16 16:43:04.000 016 36257.52 1273.11 1953.55 88888.00 2015-01-16 16:43:05.000 016 36257.56 1273.12 1953.53 36332.28 2015-01-16 16:43:06.000 016 36257.53 1273.17 1953.55 88888.00 2015-01-16 16:43:07.000 016 36257.53 1273.15 1953.54 88888.00 2015-01-16 16:43:08.000 016 36257.53 1273.09 1953.52 88888.00 2015-01-16 16:43:09.000 016 36257.55 1273.10 1953.53 88888.00 2015-01-16 16:43:10.000 016 36257.51 1273.13 1953.62 36332.26 2015-01-16 16:43:11.000 016 36257.49 1273.17 1953.62 88888.00 2015-01-16 16:43:12.000 016 36257.51 1273.14 1953.59 88888.00 2015-01-16 16:43:13.000 016 36257.48 1273.16 1953.63 88888.00 2015-01-16 16:43:14.000 016 36257.48 1273.19 1953.63 88888.00 2015-01-16 16:43:15.000 016 36257.52 1273.17 1953.57 36332.36 2015-01-16 16:43:16.000 016 36257.54 1273.18 1953.54 88888.00 2015-01-16 16:43:17.000 016 36257.49 1273.20 1953.58 88888.00 2015-01-16 16:43:18.000 016 36257.49 1273.17 1953.55 88888.00 2015-01-16 16:43:19.000 016 36257.51 1273.14 1953.57 88888.00 2015-01-16 16:43:20.000 016 36257.53 1273.15 1953.55 36332.25 2015-01-16 16:43:21.000 016 36257.47 1273.24 1953.63 88888.00 2015-01-16 16:43:22.000 016 36257.50 1273.20 1953.63 88888.00 2015-01-16 16:43:23.000 016 36257.55 1273.14 1953.54 88888.00 2015-01-16 16:43:24.000 016 36257.52 1273.16 1953.59 88888.00 2015-01-16 16:43:25.000 016 36257.53 1273.19 1953.57 36332.24 2015-01-16 16:43:26.000 016 36257.51 1273.26 1953.60 88888.00 2015-01-16 16:43:27.000 016 36257.51 1273.25 1953.59 88888.00 2015-01-16 16:43:28.000 016 36257.54 1273.16 1953.53 88888.00 2015-01-16 16:43:29.000 016 36257.55 1273.16 1953.52 88888.00 2015-01-16 16:43:30.000 016 36257.53 1273.17 1953.57 36332.22 2015-01-16 16:43:31.000 016 36257.54 1273.21 1953.58 88888.00 2015-01-16 16:43:32.000 016 36257.53 1273.18 1953.61 88888.00 2015-01-16 16:43:33.000 016 36257.49 1273.20 1953.61 88888.00 2015-01-16 16:43:34.000 016 36257.51 1273.20 1953.61 88888.00 2015-01-16 16:43:35.000 016 36257.54 1273.20 1953.60 36332.23 2015-01-16 16:43:36.000 016 36257.50 1273.20 1953.61 88888.00 2015-01-16 16:43:37.000 016 36257.52 1273.17 1953.58 88888.00 2015-01-16 16:43:38.000 016 36257.50 1273.17 1953.57 88888.00 2015-01-16 16:43:39.000 016 36257.52 1273.15 1953.56 88888.00 2015-01-16 16:43:40.000 016 36257.52 1273.19 1953.59 36332.25 2015-01-16 16:43:41.000 016 36257.50 1273.22 1953.65 88888.00 2015-01-16 16:43:42.000 016 36257.48 1273.26 1953.69 88888.00 2015-01-16 16:43:43.000 016 36257.49 1273.22 1953.70 88888.00 2015-01-16 16:43:44.000 016 36257.49 1273.22 1953.70 88888.00 2015-01-16 16:43:45.000 016 36257.55 1273.22 1953.66 36332.27 2015-01-16 16:43:46.000 016 36257.57 1273.23 1953.65 88888.00 2015-01-16 16:43:47.000 016 36257.53 1273.26 1953.68 88888.00 2015-01-16 16:43:48.000 016 36257.51 1273.22 1953.68 88888.00 2015-01-16 16:43:49.000 016 36257.48 1273.24 1953.69 88888.00 2015-01-16 16:43:50.000 016 36257.48 1273.27 1953.68 36332.35 2015-01-16 16:43:51.000 016 36257.50 1273.28 1953.66 88888.00 2015-01-16 16:43:52.000 016 36257.45 1273.29 1953.67 88888.00 2015-01-16 16:43:53.000 016 36257.47 1273.23 1953.64 88888.00 2015-01-16 16:43:54.000 016 36257.48 1273.22 1953.64 88888.00 2015-01-16 16:43:55.000 016 36257.52 1273.19 1953.62 36332.22 2015-01-16 16:43:56.000 016 36257.53 1273.22 1953.63 88888.00 2015-01-16 16:43:57.000 016 36257.53 1273.24 1953.61 88888.00 2015-01-16 16:43:58.000 016 36257.54 1273.24 1953.58 88888.00 2015-01-16 16:43:59.000 016 36257.53 1273.24 1953.57 88888.00 2015-01-16 16:44:00.000 016 36257.52 1273.26 1953.56 36332.25 2015-01-16 16:44:01.000 016 36257.52 1273.30 1953.58 88888.00 2015-01-16 16:44:02.000 016 36257.51 1273.31 1953.60 88888.00 2015-01-16 16:44:03.000 016 36257.51 1273.29 1953.62 88888.00 2015-01-16 16:44:04.000 016 36257.51 1273.30 1953.64 88888.00 2015-01-16 16:44:05.000 016 36257.51 1273.31 1953.70 36332.25 2015-01-16 16:44:06.000 016 36257.52 1273.32 1953.71 88888.00 2015-01-16 16:44:07.000 016 36257.51 1273.31 1953.71 88888.00 2015-01-16 16:44:08.000 016 36257.52 1273.27 1953.64 88888.00 2015-01-16 16:44:09.000 016 36257.49 1273.29 1953.64 88888.00 2015-01-16 16:44:10.000 016 36257.47 1273.31 1953.61 36332.32 2015-01-16 16:44:11.000 016 36257.46 1273.34 1953.66 88888.00 2015-01-16 16:44:12.000 016 36257.49 1273.30 1953.67 88888.00 2015-01-16 16:44:13.000 016 36257.51 1273.30 1953.70 88888.00 2015-01-16 16:44:14.000 016 36257.47 1273.31 1953.68 88888.00 2015-01-16 16:44:15.000 016 36257.49 1273.31 1953.72 36332.35 2015-01-16 16:44:16.000 016 36257.51 1273.29 1953.77 88888.00 2015-01-16 16:44:17.000 016 36257.52 1273.29 1953.73 88888.00 2015-01-16 16:44:18.000 016 36257.52 1273.30 1953.69 88888.00 2015-01-16 16:44:19.000 016 36257.51 1273.30 1953.73 88888.00 2015-01-16 16:44:20.000 016 36257.48 1273.35 1953.70 36332.28 2015-01-16 16:44:21.000 016 36257.45 1273.39 1953.73 88888.00 2015-01-16 16:44:22.000 016 36257.47 1273.40 1953.70 88888.00 2015-01-16 16:44:23.000 016 36257.43 1273.36 1953.68 88888.00 2015-01-16 16:44:24.000 016 36257.46 1273.32 1953.67 88888.00 2015-01-16 16:44:25.000 016 36257.46 1273.34 1953.72 36332.28 2015-01-16 16:44:26.000 016 36257.43 1273.34 1953.75 88888.00 2015-01-16 16:44:27.000 016 36257.44 1273.35 1953.76 88888.00 2015-01-16 16:44:28.000 016 36257.40 1273.35 1953.81 88888.00 2015-01-16 16:44:29.000 016 36257.40 1273.35 1953.83 88888.00 2015-01-16 16:44:30.000 016 36257.43 1273.36 1953.83 36332.22 2015-01-16 16:44:31.000 016 36257.47 1273.38 1953.80 88888.00 2015-01-16 16:44:32.000 016 36257.43 1273.42 1953.82 88888.00 2015-01-16 16:44:33.000 016 36257.44 1273.36 1953.77 88888.00 2015-01-16 16:44:34.000 016 36257.44 1273.37 1953.79 88888.00 2015-01-16 16:44:35.000 016 36257.43 1273.39 1953.78 36332.18 2015-01-16 16:44:36.000 016 36257.43 1273.38 1953.82 88888.00 2015-01-16 16:44:37.000 016 36257.42 1273.41 1953.89 88888.00 2015-01-16 16:44:38.000 016 36257.46 1273.37 1953.82 88888.00 2015-01-16 16:44:39.000 016 36257.40 1273.41 1953.82 88888.00 2015-01-16 16:44:40.000 016 36257.41 1273.43 1953.80 36332.23 2015-01-16 16:44:41.000 016 36257.39 1273.45 1953.80 88888.00 2015-01-16 16:44:42.000 016 36257.45 1273.41 1953.78 88888.00 2015-01-16 16:44:43.000 016 36257.49 1273.42 1953.79 88888.00 2015-01-16 16:44:44.000 016 36257.45 1273.43 1953.88 88888.00 2015-01-16 16:44:45.000 016 36257.47 1273.44 1953.86 36332.22 2015-01-16 16:44:46.000 016 36257.49 1273.49 1953.86 88888.00 2015-01-16 16:44:47.000 016 36257.48 1273.44 1953.80 88888.00 2015-01-16 16:44:48.000 016 36257.48 1273.39 1953.78 88888.00 2015-01-16 16:44:49.000 016 36257.45 1273.43 1953.79 88888.00 2015-01-16 16:44:50.000 016 36257.48 1273.44 1953.81 36332.25 2015-01-16 16:44:51.000 016 36257.45 1273.48 1953.85 88888.00 2015-01-16 16:44:52.000 016 36257.44 1273.45 1953.82 88888.00 2015-01-16 16:44:53.000 016 36257.44 1273.40 1953.79 88888.00 2015-01-16 16:44:54.000 016 36257.46 1273.38 1953.77 88888.00 2015-01-16 16:44:55.000 016 36257.43 1273.41 1953.77 36332.34 2015-01-16 16:44:56.000 016 36257.45 1273.43 1953.75 88888.00 2015-01-16 16:44:57.000 016 36257.41 1273.43 1953.78 88888.00 2015-01-16 16:44:58.000 016 36257.41 1273.41 1953.76 88888.00 2015-01-16 16:44:59.000 016 36257.38 1273.41 1953.76 88888.00 2015-01-16 16:45:00.000 016 36257.31 1273.43 1953.77 36332.23 2015-01-16 16:45:01.000 016 36257.33 1273.47 1953.77 88888.00 2015-01-16 16:45:02.000 016 36257.34 1273.45 1953.76 88888.00 2015-01-16 16:45:03.000 016 36257.32 1273.41 1953.77 88888.00 2015-01-16 16:45:04.000 016 36257.30 1273.39 1953.78 88888.00 2015-01-16 16:45:05.000 016 36257.33 1273.37 1953.73 36332.17 2015-01-16 16:45:06.000 016 36257.33 1273.44 1953.76 88888.00 2015-01-16 16:45:07.000 016 36257.33 1273.43 1953.73 88888.00 2015-01-16 16:45:08.000 016 36257.31 1273.44 1953.75 88888.00 2015-01-16 16:45:09.000 016 36257.30 1273.44 1953.74 88888.00 2015-01-16 16:45:10.000 016 36257.29 1273.45 1953.77 36332.16 2015-01-16 16:45:11.000 016 36257.33 1273.46 1953.74 88888.00 2015-01-16 16:45:12.000 016 36257.33 1273.47 1953.74 88888.00 2015-01-16 16:45:13.000 016 36257.32 1273.48 1953.73 88888.00 2015-01-16 16:45:14.000 016 36257.32 1273.47 1953.69 88888.00 2015-01-16 16:45:15.000 016 36257.37 1273.49 1953.68 36332.18 2015-01-16 16:45:16.000 016 36257.35 1273.57 1953.72 88888.00 2015-01-16 16:45:17.000 016 36257.31 1273.56 1953.71 88888.00 2015-01-16 16:45:18.000 016 36257.34 1273.48 1953.65 88888.00 2015-01-16 16:45:19.000 016 36257.37 1273.46 1953.71 88888.00 2015-01-16 16:45:20.000 016 36257.38 1273.47 1953.72 36332.18 2015-01-16 16:45:21.000 016 36257.41 1273.52 1953.72 88888.00 2015-01-16 16:45:22.000 016 36257.40 1273.51 1953.68 88888.00 2015-01-16 16:45:23.000 016 36257.40 1273.51 1953.69 88888.00 2015-01-16 16:45:24.000 016 36257.39 1273.50 1953.68 88888.00 2015-01-16 16:45:25.000 016 36257.38 1273.53 1953.67 36332.19 2015-01-16 16:45:26.000 016 36257.37 1273.60 1953.68 88888.00 2015-01-16 16:45:27.000 016 36257.36 1273.59 1953.71 88888.00 2015-01-16 16:45:28.000 016 36257.38 1273.54 1953.63 88888.00 2015-01-16 16:45:29.000 016 36257.37 1273.51 1953.65 88888.00 2015-01-16 16:45:30.000 016 36257.40 1273.49 1953.65 36332.29 2015-01-16 16:45:31.000 016 36257.42 1273.53 1953.61 88888.00 2015-01-16 16:45:32.000 016 36257.42 1273.53 1953.65 88888.00 2015-01-16 16:45:33.000 016 36257.40 1273.47 1953.70 88888.00 2015-01-16 16:45:34.000 016 36257.39 1273.50 1953.69 88888.00 2015-01-16 16:45:35.000 016 36257.38 1273.53 1953.70 36332.18 2015-01-16 16:45:36.000 016 36257.43 1273.54 1953.63 88888.00 2015-01-16 16:45:37.000 016 36257.43 1273.49 1953.58 88888.00 2015-01-16 16:45:38.000 016 36257.42 1273.49 1953.66 88888.00 2015-01-16 16:45:39.000 016 36257.44 1273.50 1953.66 88888.00 2015-01-16 16:45:40.000 016 36257.42 1273.50 1953.69 36332.17 2015-01-16 16:45:41.000 016 36257.38 1273.57 1953.72 88888.00 2015-01-16 16:45:42.000 016 36257.37 1273.52 1953.70 88888.00 2015-01-16 16:45:43.000 016 36257.37 1273.49 1953.72 88888.00 2015-01-16 16:45:44.000 016 36257.39 1273.51 1953.72 88888.00 2015-01-16 16:45:45.000 016 36257.42 1273.54 1953.71 36332.15 2015-01-16 16:45:46.000 016 36257.42 1273.56 1953.74 88888.00 2015-01-16 16:45:47.000 016 36257.41 1273.57 1953.75 88888.00 2015-01-16 16:45:48.000 016 36257.39 1273.56 1953.76 88888.00 2015-01-16 16:45:49.000 016 36257.38 1273.58 1953.74 88888.00 2015-01-16 16:45:50.000 016 36257.39 1273.59 1953.74 36332.15 2015-01-16 16:45:51.000 016 36257.38 1273.60 1953.72 88888.00 2015-01-16 16:45:52.000 016 36257.39 1273.62 1953.73 88888.00 2015-01-16 16:45:53.000 016 36257.40 1273.58 1953.75 88888.00 2015-01-16 16:45:54.000 016 36257.40 1273.56 1953.73 88888.00 2015-01-16 16:45:55.000 016 36257.40 1273.55 1953.73 36332.15 2015-01-16 16:45:56.000 016 36257.41 1273.59 1953.74 88888.00 2015-01-16 16:45:57.000 016 36257.42 1273.61 1953.74 88888.00 2015-01-16 16:45:58.000 016 36257.42 1273.59 1953.74 88888.00 2015-01-16 16:45:59.000 016 36257.45 1273.59 1953.75 88888.00 2015-01-16 16:46:00.000 016 36257.44 1273.57 1953.77 36332.16 2015-01-16 16:46:01.000 016 36257.45 1273.62 1953.79 88888.00 2015-01-16 16:46:02.000 016 36257.44 1273.60 1953.77 88888.00 2015-01-16 16:46:03.000 016 36257.46 1273.56 1953.64 88888.00 2015-01-16 16:46:04.000 016 36257.47 1273.55 1953.67 88888.00 2015-01-16 16:46:05.000 016 36257.47 1273.53 1953.68 36332.30 2015-01-16 16:46:06.000 016 36257.45 1273.59 1953.70 88888.00 2015-01-16 16:46:07.000 016 36257.44 1273.62 1953.69 88888.00 2015-01-16 16:46:08.000 016 36257.45 1273.60 1953.69 88888.00 2015-01-16 16:46:09.000 016 36257.47 1273.61 1953.67 88888.00 2015-01-16 16:46:10.000 016 36257.49 1273.62 1953.68 36332.20 2015-01-16 16:46:11.000 016 36257.45 1273.71 1953.74 88888.00 2015-01-16 16:46:12.000 016 36257.45 1273.70 1953.75 88888.00 2015-01-16 16:46:13.000 016 36257.47 1273.67 1953.74 88888.00 2015-01-16 16:46:14.000 016 36257.47 1273.64 1953.73 88888.00 2015-01-16 16:46:15.000 016 36257.47 1273.66 1953.76 36332.22 2015-01-16 16:46:16.000 016 36257.49 1273.71 1953.79 88888.00 2015-01-16 16:46:17.000 016 36257.54 1273.63 1953.74 88888.00 2015-01-16 16:46:18.000 016 36257.51 1273.62 1953.75 88888.00 2015-01-16 16:46:19.000 016 36257.52 1273.62 1953.72 88888.00 2015-01-16 16:46:20.000 016 36257.54 1273.62 1953.73 36332.39 2015-01-16 16:46:21.000 016 36257.51 1273.69 1953.76 88888.00 2015-01-16 16:46:22.000 016 36257.46 1273.75 1953.74 88888.00 2015-01-16 16:46:23.000 016 36257.48 1273.71 1953.64 88888.00 2015-01-16 16:46:24.000 016 36257.43 1273.70 1953.63 88888.00 2015-01-16 16:46:25.000 016 36257.39 1273.71 1953.69 36332.31 2015-01-16 16:46:26.000 016 36257.37 1273.72 1953.76 88888.00 2015-01-16 16:46:27.000 016 36257.42 1273.70 1953.72 88888.00 2015-01-16 16:46:28.000 016 36257.44 1273.66 1953.73 88888.00 2015-01-16 16:46:29.000 016 36257.47 1273.65 1953.70 88888.00 2015-01-16 16:46:30.000 016 36257.44 1273.67 1953.71 36332.19 2015-01-16 16:46:31.000 016 36257.44 1273.65 1953.73 88888.00 2015-01-16 16:46:32.000 016 36257.44 1273.64 1953.72 88888.00 2015-01-16 16:46:33.000 016 36257.43 1273.65 1953.69 88888.00 2015-01-16 16:46:34.000 016 36257.43 1273.67 1953.70 88888.00 2015-01-16 16:46:35.000 016 36257.43 1273.68 1953.66 36332.16 2015-01-16 16:46:36.000 016 36257.44 1273.72 1953.71 88888.00 2015-01-16 16:46:37.000 016 36257.43 1273.69 1953.73 88888.00 2015-01-16 16:46:38.000 016 36257.43 1273.65 1953.69 88888.00 2015-01-16 16:46:39.000 016 36257.40 1273.66 1953.69 88888.00 2015-01-16 16:46:40.000 016 36257.41 1273.71 1953.72 36332.22 2015-01-16 16:46:41.000 016 36257.42 1273.70 1953.75 88888.00 2015-01-16 16:46:42.000 016 36257.42 1273.68 1953.76 88888.00 2015-01-16 16:46:43.000 016 36257.38 1273.66 1953.73 88888.00 2015-01-16 16:46:44.000 016 36257.36 1273.64 1953.71 88888.00 2015-01-16 16:46:45.000 016 36257.38 1273.64 1953.71 36332.13 2015-01-16 16:46:46.000 016 36257.42 1273.67 1953.73 88888.00 2015-01-16 16:46:47.000 016 36257.47 1273.63 1953.71 88888.00 2015-01-16 16:46:48.000 016 36257.43 1273.66 1953.71 88888.00 2015-01-16 16:46:49.000 016 36257.44 1273.70 1953.71 88888.00 2015-01-16 16:46:50.000 016 36257.39 1273.71 1953.73 36332.13 2015-01-16 16:46:51.000 016 36257.43 1273.73 1953.73 88888.00 2015-01-16 16:46:52.000 016 36257.44 1273.72 1953.75 88888.00 2015-01-16 16:46:53.000 016 36257.45 1273.68 1953.67 88888.00 2015-01-16 16:46:54.000 016 36257.45 1273.71 1953.71 88888.00 2015-01-16 16:46:55.000 016 36257.43 1273.69 1953.72 36332.17 2015-01-16 16:46:56.000 016 36257.39 1273.70 1953.77 88888.00 2015-01-16 16:46:57.000 016 36257.38 1273.67 1953.73 88888.00 2015-01-16 16:46:58.000 016 36257.38 1273.66 1953.72 88888.00 2015-01-16 16:46:59.000 016 36257.44 1273.67 1953.69 88888.00 2015-01-16 16:47:00.000 016 36257.44 1273.65 1953.66 36332.13 2015-01-16 16:47:01.000 016 36257.43 1273.66 1953.70 88888.00 2015-01-16 16:47:02.000 016 36257.44 1273.69 1953.68 88888.00 2015-01-16 16:47:03.000 016 36257.42 1273.69 1953.67 88888.00 2015-01-16 16:47:04.000 016 36257.43 1273.65 1953.66 88888.00 2015-01-16 16:47:05.000 016 36257.42 1273.64 1953.68 36332.14 2015-01-16 16:47:06.000 016 36257.46 1273.63 1953.65 88888.00 2015-01-16 16:47:07.000 016 36257.45 1273.65 1953.67 88888.00 2015-01-16 16:47:08.000 016 36257.46 1273.60 1953.65 88888.00 2015-01-16 16:47:09.000 016 36257.46 1273.62 1953.67 88888.00 2015-01-16 16:47:10.000 016 36257.48 1273.61 1953.65 36332.16 2015-01-16 16:47:11.000 016 36257.48 1273.65 1953.66 88888.00 2015-01-16 16:47:12.000 016 36257.41 1273.68 1953.70 88888.00 2015-01-16 16:47:13.000 016 36257.42 1273.69 1953.65 88888.00 2015-01-16 16:47:14.000 016 36257.43 1273.68 1953.60 88888.00 2015-01-16 16:47:15.000 016 36257.43 1273.70 1953.65 36332.26 2015-01-16 16:47:16.000 016 36257.40 1273.74 1953.66 88888.00 2015-01-16 16:47:17.000 016 36257.40 1273.76 1953.71 88888.00 2015-01-16 16:47:18.000 016 36257.40 1273.75 1953.66 88888.00 2015-01-16 16:47:19.000 016 36257.41 1273.73 1953.64 88888.00 2015-01-16 16:47:20.000 016 36257.42 1273.72 1953.62 36332.15 2015-01-16 16:47:21.000 016 36257.47 1273.72 1953.64 88888.00 2015-01-16 16:47:22.000 016 36257.39 1273.71 1953.65 88888.00 2015-01-16 16:47:23.000 016 36257.37 1273.74 1953.67 88888.00 2015-01-16 16:47:24.000 016 36257.44 1273.72 1953.61 88888.00 2015-01-16 16:47:25.000 016 36257.42 1273.73 1953.63 36332.12 2015-01-16 16:47:26.000 016 36257.48 1273.72 1953.64 88888.00 2015-01-16 16:47:27.000 016 36257.44 1273.73 1953.70 88888.00 2015-01-16 16:47:28.000 016 36257.45 1273.69 1953.65 88888.00 2015-01-16 16:47:29.000 016 36257.43 1273.67 1953.65 88888.00 2015-01-16 16:47:30.000 016 36257.42 1273.70 1953.71 36332.15 2015-01-16 16:47:31.000 016 36257.43 1273.69 1953.73 88888.00 2015-01-16 16:47:32.000 016 36257.36 1273.75 1953.65 88888.00 2015-01-16 16:47:33.000 016 36257.37 1273.75 1953.63 88888.00 2015-01-16 16:47:34.000 016 36257.41 1273.73 1953.66 88888.00 2015-01-16 16:47:35.000 016 36257.42 1273.70 1953.63 36332.09 2015-01-16 16:47:36.000 016 36257.44 1273.71 1953.60 88888.00 2015-01-16 16:47:37.000 016 36257.38 1273.73 1953.66 88888.00 2015-01-16 16:47:38.000 016 36257.40 1273.67 1953.63 88888.00 2015-01-16 16:47:39.000 016 36257.39 1273.72 1953.67 88888.00 2015-01-16 16:47:40.000 016 36257.36 1273.74 1953.71 36332.14 2015-01-16 16:47:41.000 016 36257.37 1273.76 1953.70 88888.00 2015-01-16 16:47:42.000 016 36257.38 1273.82 1953.73 88888.00 2015-01-16 16:47:43.000 016 36257.33 1273.74 1953.70 88888.00 2015-01-16 16:47:44.000 016 36257.35 1273.75 1953.69 88888.00 2015-01-16 16:47:45.000 016 36257.34 1273.80 1953.71 36332.13 2015-01-16 16:47:46.000 016 36257.29 1273.87 1953.75 88888.00 2015-01-16 16:47:47.000 016 36257.29 1273.84 1953.74 88888.00 2015-01-16 16:47:48.000 016 36257.34 1273.76 1953.65 88888.00 2015-01-16 16:47:49.000 016 36257.34 1273.75 1953.67 88888.00 2015-01-16 16:47:50.000 016 36257.36 1273.76 1953.74 36332.21 2015-01-16 16:47:51.000 016 36257.39 1273.80 1953.77 88888.00 2015-01-16 16:47:52.000 016 36257.41 1273.82 1953.73 88888.00 2015-01-16 16:47:53.000 016 36257.41 1273.78 1953.69 88888.00 2015-01-16 16:47:54.000 016 36257.38 1273.77 1953.69 88888.00 2015-01-16 16:47:55.000 016 36257.35 1273.79 1953.69 36332.16 2015-01-16 16:47:56.000 016 36257.37 1273.79 1953.72 88888.00 2015-01-16 16:47:57.000 016 36257.40 1273.81 1953.73 88888.00 2015-01-16 16:47:58.000 016 36257.39 1273.78 1953.72 88888.00 2015-01-16 16:47:59.000 016 36257.40 1273.80 1953.69 88888.00 2015-01-16 16:48:00.000 016 36257.42 1273.82 1953.73 36332.18 2015-01-16 16:48:01.000 016 36257.43 1273.85 1953.81 88888.00 2015-01-16 16:48:02.000 016 36257.43 1273.86 1953.82 88888.00 2015-01-16 16:48:03.000 016 36257.45 1273.84 1953.81 88888.00 2015-01-16 16:48:04.000 016 36257.47 1273.82 1953.79 88888.00 2015-01-16 16:48:05.000 016 36257.47 1273.84 1953.77 36332.24 2015-01-16 16:48:06.000 016 36257.46 1273.84 1953.75 88888.00 2015-01-16 16:48:07.000 016 36257.46 1273.82 1953.78 88888.00 2015-01-16 16:48:08.000 016 36257.41 1273.82 1953.80 88888.00 2015-01-16 16:48:09.000 016 36257.38 1273.81 1953.77 88888.00 2015-01-16 16:48:10.000 016 36257.39 1273.84 1953.76 36332.14 2015-01-16 16:48:11.000 016 36257.41 1273.91 1953.87 88888.00 2015-01-16 16:48:12.000 016 36257.41 1273.91 1953.81 88888.00 2015-01-16 16:48:13.000 016 36257.41 1273.88 1953.75 88888.00 2015-01-16 16:48:14.000 016 36257.40 1273.86 1953.72 88888.00 2015-01-16 16:48:15.000 016 36257.42 1273.89 1953.76 36332.16 2015-01-16 16:48:16.000 016 36257.43 1273.94 1953.81 88888.00 2015-01-16 16:48:17.000 016 36257.43 1273.93 1953.84 88888.00 2015-01-16 16:48:18.000 016 36257.44 1273.90 1953.78 88888.00 2015-01-16 16:48:19.000 016 36257.44 1273.85 1953.75 88888.00 2015-01-16 16:48:20.000 016 36257.41 1273.86 1953.78 36332.24 2015-01-16 16:48:21.000 016 36257.38 1273.92 1953.82 88888.00 2015-01-16 16:48:22.000 016 36257.37 1273.92 1953.81 88888.00 2015-01-16 16:48:23.000 016 36257.38 1273.86 1953.73 88888.00 2015-01-16 16:48:24.000 016 36257.40 1273.88 1953.70 88888.00 2015-01-16 16:48:25.000 016 36257.43 1273.88 1953.70 36332.22 2015-01-16 16:48:26.000 016 36257.45 1273.89 1953.73 88888.00 2015-01-16 16:48:27.000 016 36257.45 1273.89 1953.74 88888.00 2015-01-16 16:48:28.000 016 36257.43 1273.86 1953.75 88888.00 2015-01-16 16:48:29.000 016 36257.45 1273.83 1953.77 88888.00 2015-01-16 16:48:30.000 016 36257.39 1273.91 1953.80 36332.17 2015-01-16 16:48:31.000 016 36257.42 1273.94 1953.82 88888.00 2015-01-16 16:48:32.000 016 36257.39 1273.91 1953.80 88888.00 2015-01-16 16:48:33.000 016 36257.37 1273.89 1953.77 88888.00 2015-01-16 16:48:34.000 016 36257.37 1273.92 1953.75 88888.00 2015-01-16 16:48:35.000 016 36257.32 1273.90 1953.74 36332.16 2015-01-16 16:48:36.000 016 36257.33 1273.87 1953.77 88888.00 2015-01-16 16:48:37.000 016 36257.32 1273.89 1953.77 88888.00 2015-01-16 16:48:38.000 016 36257.31 1273.88 1953.69 88888.00 2015-01-16 16:48:39.000 016 36257.31 1273.89 1953.72 88888.00 2015-01-16 16:48:40.000 016 36257.32 1273.92 1953.74 36332.08 2015-01-16 16:48:41.000 016 36257.33 1273.97 1953.72 88888.00 2015-01-16 16:48:42.000 016 36257.34 1273.97 1953.74 88888.00 2015-01-16 16:48:43.000 016 36257.31 1273.95 1953.75 88888.00 2015-01-16 16:48:44.000 016 36257.30 1273.93 1953.76 88888.00 2015-01-16 16:48:45.000 016 36257.25 1273.93 1953.77 36332.09 2015-01-16 16:48:46.000 016 36257.28 1273.95 1953.74 88888.00 2015-01-16 16:48:47.000 016 36257.31 1273.95 1953.69 88888.00 2015-01-16 16:48:48.000 016 36257.31 1273.91 1953.72 88888.00 2015-01-16 16:48:49.000 016 36257.29 1273.93 1953.77 88888.00 2015-01-16 16:48:50.000 016 36257.37 1273.89 1953.69 36332.11 2015-01-16 16:48:51.000 016 36257.36 1273.93 1953.72 88888.00 2015-01-16 16:48:52.000 016 36257.37 1273.89 1953.77 88888.00 2015-01-16 16:48:53.000 016 36257.34 1273.91 1953.80 88888.00 2015-01-16 16:48:54.000 016 36257.34 1273.91 1953.82 88888.00 2015-01-16 16:48:55.000 016 36257.36 1273.93 1953.83 36332.10 2015-01-16 16:48:56.000 016 36257.35 1273.95 1953.85 88888.00 2015-01-16 16:48:57.000 016 36257.37 1273.91 1953.80 88888.00 2015-01-16 16:48:58.000 016 36257.41 1273.92 1953.78 88888.00 2015-01-16 16:48:59.000 016 36257.39 1273.88 1953.80 88888.00 2015-01-16 16:49:00.000 016 36257.37 1273.87 1953.79 36332.25 2015-01-16 16:49:01.000 016 36257.43 1273.91 1953.77 88888.00 2015-01-16 16:49:02.000 016 36257.44 1273.94 1953.79 88888.00 2015-01-16 16:49:03.000 016 36257.41 1273.93 1953.80 88888.00 2015-01-16 16:49:04.000 016 36257.41 1273.94 1953.78 88888.00 2015-01-16 16:49:05.000 016 36257.40 1273.91 1953.78 36332.18 2015-01-16 16:49:06.000 016 36257.39 1273.92 1953.77 88888.00 2015-01-16 16:49:07.000 016 36257.40 1273.93 1953.77 88888.00 2015-01-16 16:49:08.000 016 36257.35 1273.92 1953.69 88888.00 2015-01-16 16:49:09.000 016 36257.33 1273.93 1953.70 88888.00 2015-01-16 16:49:10.000 016 36257.33 1273.93 1953.75 36332.18 2015-01-16 16:49:11.000 016 36257.38 1273.97 1953.77 88888.00 2015-01-16 16:49:12.000 016 36257.40 1273.90 1953.78 88888.00 2015-01-16 16:49:13.000 016 36257.40 1273.92 1953.77 88888.00 2015-01-16 16:49:14.000 016 36257.35 1273.97 1953.79 88888.00 2015-01-16 16:49:15.000 016 36257.35 1274.02 1953.81 36332.15 2015-01-16 16:49:16.000 016 36257.40 1273.97 1953.79 88888.00 2015-01-16 16:49:17.000 016 36257.37 1273.99 1953.84 88888.00 2015-01-16 16:49:18.000 016 36257.37 1273.98 1953.84 88888.00 2015-01-16 16:49:19.000 016 36257.37 1273.98 1953.87 88888.00 2015-01-16 16:49:20.000 016 36257.32 1274.02 1953.87 36332.11 2015-01-16 16:49:21.000 016 36257.33 1274.03 1953.89 88888.00 2015-01-16 16:49:22.000 016 36257.37 1273.98 1953.81 88888.00 2015-01-16 16:49:23.000 016 36257.36 1273.97 1953.83 88888.00 2015-01-16 16:49:24.000 016 36257.34 1273.98 1953.88 88888.00 2015-01-16 16:49:25.000 016 36257.36 1273.96 1953.88 36332.13 2015-01-16 16:49:26.000 016 36257.38 1273.97 1953.92 88888.00 2015-01-16 16:49:27.000 016 36257.37 1273.97 1953.89 88888.00 2015-01-16 16:49:28.000 016 36257.37 1273.95 1953.85 88888.00 2015-01-16 16:49:29.000 016 36257.31 1273.98 1953.87 88888.00 2015-01-16 16:49:30.000 016 36257.30 1273.96 1953.85 36332.23 2015-01-16 16:49:31.000 016 36257.31 1274.02 1953.83 88888.00 2015-01-16 16:49:32.000 016 36257.27 1274.02 1953.85 88888.00 2015-01-16 16:49:33.000 016 36257.29 1274.00 1953.81 88888.00 2015-01-16 16:49:34.000 016 36257.37 1274.00 1953.74 88888.00 2015-01-16 16:49:35.000 016 36257.34 1273.99 1953.77 36332.24 2015-01-16 16:49:36.000 016 36257.34 1274.03 1953.84 88888.00 2015-01-16 16:49:37.000 016 36257.31 1274.01 1953.85 88888.00 2015-01-16 16:49:38.000 016 36257.35 1273.96 1953.81 88888.00 2015-01-16 16:49:39.000 016 36257.34 1273.95 1953.79 88888.00 2015-01-16 16:49:40.000 016 36257.38 1273.95 1953.79 36332.14 2015-01-16 16:49:41.000 016 36257.37 1273.98 1953.83 88888.00 2015-01-16 16:49:42.000 016 36257.34 1273.97 1953.82 88888.00 2015-01-16 16:49:43.000 016 36257.33 1273.92 1953.79 88888.00 2015-01-16 16:49:44.000 016 36257.34 1273.90 1953.81 88888.00 2015-01-16 16:49:45.000 016 36257.33 1273.92 1953.83 36332.12 2015-01-16 16:49:46.000 016 36257.34 1273.94 1953.85 88888.00 2015-01-16 16:49:47.000 016 36257.31 1273.94 1953.82 88888.00 2015-01-16 16:49:48.000 016 36257.29 1273.91 1953.87 88888.00 2015-01-16 16:49:49.000 016 36257.30 1273.92 1953.86 88888.00 2015-01-16 16:49:50.000 016 36257.29 1273.95 1953.85 36332.10 2015-01-16 16:49:51.000 016 36257.30 1273.97 1953.86 88888.00 2015-01-16 16:49:52.000 016 36257.30 1273.93 1953.85 88888.00 2015-01-16 16:49:53.000 016 36257.30 1273.90 1953.85 88888.00 2015-01-16 16:49:54.000 016 36257.33 1273.93 1953.86 88888.00 2015-01-16 16:49:55.000 016 36257.32 1273.98 1953.86 36332.07 2015-01-16 16:49:56.000 016 36257.33 1273.97 1953.88 88888.00 2015-01-16 16:49:57.000 016 36257.31 1273.98 1953.89 88888.00 2015-01-16 16:49:58.000 016 36257.30 1273.93 1953.83 88888.00 2015-01-16 16:49:59.000 016 36257.29 1273.93 1953.87 88888.00 2015-01-16 16:50:00.000 016 36257.30 1273.94 1953.85 36332.07 2015-01-16 16:50:01.000 016 36257.33 1273.95 1953.85 88888.00 2015-01-16 16:50:02.000 016 36257.35 1273.92 1953.88 88888.00 2015-01-16 16:50:03.000 016 36257.32 1273.94 1953.95 88888.00 2015-01-16 16:50:04.000 016 36257.29 1273.93 1953.95 88888.00 2015-01-16 16:50:05.000 016 36257.32 1273.98 1953.94 36332.14 2015-01-16 16:50:06.000 016 36257.31 1274.01 1953.96 88888.00 2015-01-16 16:50:07.000 016 36257.29 1274.04 1953.93 88888.00 2015-01-16 16:50:08.000 016 36257.33 1273.99 1953.89 88888.00 2015-01-16 16:50:09.000 016 36257.30 1273.97 1953.87 88888.00 2015-01-16 16:50:10.000 016 36257.29 1274.00 1953.85 36332.20 2015-01-16 16:50:11.000 016 36257.27 1274.05 1953.89 88888.00 2015-01-16 16:50:12.000 016 36257.28 1274.01 1953.84 88888.00 2015-01-16 16:50:13.000 016 36257.29 1273.96 1953.80 88888.00 2015-01-16 16:50:14.000 016 36257.29 1274.00 1953.79 88888.00 2015-01-16 16:50:15.000 016 36257.33 1274.01 1953.83 36332.05 2015-01-16 16:50:16.000 016 36257.33 1274.04 1953.84 88888.00 2015-01-16 16:50:17.000 016 36257.33 1274.00 1953.87 88888.00 2015-01-16 16:50:18.000 016 36257.30 1274.03 1953.89 88888.00 2015-01-16 16:50:19.000 016 36257.32 1274.03 1953.86 88888.00 2015-01-16 16:50:20.000 016 36257.28 1274.03 1953.88 36332.09 2015-01-16 16:50:21.000 016 36257.30 1274.03 1953.86 88888.00 2015-01-16 16:50:22.000 016 36257.35 1274.01 1953.80 88888.00 2015-01-16 16:50:23.000 016 36257.34 1273.99 1953.81 88888.00 2015-01-16 16:50:24.000 016 36257.34 1274.03 1953.85 88888.00 2015-01-16 16:50:25.000 016 36257.33 1274.06 1953.85 36332.10 2015-01-16 16:50:26.000 016 36257.31 1274.07 1953.86 88888.00 2015-01-16 16:50:27.000 016 36257.31 1274.03 1953.83 88888.00 2015-01-16 16:50:28.000 016 36257.26 1274.08 1953.83 88888.00 2015-01-16 16:50:29.000 016 36257.24 1274.12 1953.83 88888.00 2015-01-16 16:50:30.000 016 36257.27 1274.09 1953.83 36332.08 2015-01-16 16:50:31.000 016 36257.29 1274.08 1953.85 88888.00 2015-01-16 16:50:32.000 016 36257.24 1274.12 1953.95 88888.00 2015-01-16 16:50:33.000 016 36257.27 1274.07 1953.92 88888.00 2015-01-16 16:50:34.000 016 36257.31 1274.07 1953.88 88888.00 2015-01-16 16:50:35.000 016 36257.31 1274.09 1953.89 36332.04 2015-01-16 16:50:36.000 016 36257.28 1274.14 1953.87 88888.00 2015-01-16 16:50:37.000 016 36257.25 1274.14 1953.90 88888.00 2015-01-16 16:50:38.000 016 36257.25 1274.11 1953.91 88888.00 2015-01-16 16:50:39.000 016 36257.26 1274.12 1953.90 88888.00 2015-01-16 16:50:40.000 016 36257.27 1274.09 1953.95 36332.07 2015-01-16 16:50:41.000 016 36257.28 1274.11 1953.96 88888.00 2015-01-16 16:50:42.000 016 36257.30 1274.07 1953.97 88888.00 2015-01-16 16:50:43.000 016 36257.25 1274.10 1953.95 88888.00 2015-01-16 16:50:44.000 016 36257.26 1274.11 1953.92 88888.00 2015-01-16 16:50:45.000 016 36257.26 1274.12 1953.88 36332.13 2015-01-16 16:50:46.000 016 36257.24 1274.16 1953.93 88888.00 2015-01-16 16:50:47.000 016 36257.25 1274.11 1953.86 88888.00 2015-01-16 16:50:48.000 016 36257.21 1274.10 1953.87 88888.00 2015-01-16 16:50:49.000 016 36257.21 1274.12 1953.91 88888.00 2015-01-16 16:50:50.000 016 36257.25 1274.12 1953.89 36332.01 2015-01-16 16:50:51.000 016 36257.27 1274.15 1953.92 88888.00 2015-01-16 16:50:52.000 016 36257.28 1274.19 1953.93 88888.00 2015-01-16 16:50:53.000 016 36257.27 1274.20 1953.97 88888.00 2015-01-16 16:50:54.000 016 36257.26 1274.21 1953.94 88888.00 2015-01-16 16:50:55.000 016 36257.26 1274.20 1953.92 36332.02 2015-01-16 16:50:56.000 016 36257.25 1274.18 1953.93 88888.00 2015-01-16 16:50:57.000 016 36257.26 1274.17 1953.97 88888.00 2015-01-16 16:50:58.000 016 36257.24 1274.14 1953.97 88888.00 2015-01-16 16:50:59.000 016 36257.26 1274.11 1953.99 88888.00 2015-01-16 16:51:00.000 016 36257.27 1274.11 1953.93 36332.03 2015-01-16 16:51:01.000 016 36257.26 1274.09 1953.88 88888.00 2015-01-16 16:51:02.000 016 36257.24 1274.10 1953.88 88888.00 2015-01-16 16:51:03.000 016 36257.25 1274.09 1953.91 88888.00 2015-01-16 16:51:04.000 016 36257.25 1274.12 1953.92 88888.00 2015-01-16 16:51:05.000 016 36257.24 1274.16 1953.93 36332.04 2015-01-16 16:51:06.000 016 36257.27 1274.13 1953.96 88888.00 2015-01-16 16:51:07.000 016 36257.31 1274.09 1953.91 88888.00 2015-01-16 16:51:08.000 016 36257.29 1274.09 1953.88 88888.00 2015-01-16 16:51:09.000 016 36257.31 1274.12 1953.86 88888.00 2015-01-16 16:51:10.000 016 36257.29 1274.11 1953.87 36332.06 2015-01-16 16:51:11.000 016 36257.32 1274.16 1953.92 88888.00 2015-01-16 16:51:12.000 016 36257.30 1274.18 1953.95 88888.00 2015-01-16 16:51:13.000 016 36257.28 1274.13 1953.92 88888.00 2015-01-16 16:51:14.000 016 36257.28 1274.13 1953.93 88888.00 2015-01-16 16:51:15.000 016 36257.29 1274.15 1953.96 36332.08 2015-01-16 16:51:16.000 016 36257.30 1274.18 1953.96 88888.00 2015-01-16 16:51:17.000 016 36257.34 1274.17 1953.93 88888.00 2015-01-16 16:51:18.000 016 36257.33 1274.15 1953.91 88888.00 2015-01-16 16:51:19.000 016 36257.30 1274.16 1953.88 88888.00 2015-01-16 16:51:20.000 016 36257.30 1274.20 1953.92 36332.17 2015-01-16 16:51:21.000 016 36257.31 1274.19 1953.91 88888.00 2015-01-16 16:51:22.000 016 36257.33 1274.13 1953.87 88888.00 2015-01-16 16:51:23.000 016 36257.33 1274.14 1953.86 88888.00 2015-01-16 16:51:24.000 016 36257.28 1274.15 1953.89 88888.00 2015-01-16 16:51:25.000 016 36257.22 1274.16 1953.84 36332.08 2015-01-16 16:51:26.000 016 36257.24 1274.17 1953.83 88888.00 2015-01-16 16:51:27.000 016 36257.24 1274.17 1953.86 88888.00 2015-01-16 16:51:28.000 016 36257.22 1274.14 1953.87 88888.00 2015-01-16 16:51:29.000 016 36257.25 1274.10 1953.90 88888.00 2015-01-16 16:51:30.000 016 36257.32 1274.05 1953.91 36332.10 2015-01-16 16:51:31.000 016 36257.32 1274.11 1954.03 88888.00 2015-01-16 16:51:32.000 016 36257.29 1274.17 1953.97 88888.00 2015-01-16 16:51:33.000 016 36257.32 1274.19 1953.81 88888.00 2015-01-16 16:51:34.000 016 36257.33 1274.09 1953.87 88888.00 2015-01-16 16:51:35.000 016 36257.31 1274.08 1953.90 36332.08 2015-01-16 16:51:36.000 016 36257.31 1274.10 1953.93 88888.00 2015-01-16 16:51:37.000 016 36257.33 1274.11 1953.89 88888.00 2015-01-16 16:51:38.000 016 36257.30 1274.09 1953.86 88888.00 2015-01-16 16:51:39.000 016 36257.30 1274.09 1953.84 88888.00 2015-01-16 16:51:40.000 016 36257.31 1274.12 1953.88 36332.13 2015-01-16 16:51:41.000 016 36257.30 1274.13 1953.90 88888.00 2015-01-16 16:51:42.000 016 36257.33 1274.10 1953.84 88888.00 2015-01-16 16:51:43.000 016 36257.31 1274.11 1953.88 88888.00 2015-01-16 16:51:44.000 016 36257.30 1274.12 1953.91 88888.00 2015-01-16 16:51:45.000 016 36257.31 1274.13 1953.93 36332.12 2015-01-16 16:51:46.000 016 36257.32 1274.18 1953.94 88888.00 2015-01-16 16:51:47.000 016 36257.30 1274.19 1953.93 88888.00 2015-01-16 16:51:48.000 016 36257.31 1274.14 1953.88 88888.00 2015-01-16 16:51:49.000 016 36257.33 1274.13 1953.85 88888.00 2015-01-16 16:51:50.000 016 36257.32 1274.16 1953.83 36332.14 2015-01-16 16:51:51.000 016 36257.32 1274.22 1953.84 88888.00 2015-01-16 16:51:52.000 016 36257.27 1274.23 1953.86 88888.00 2015-01-16 16:51:53.000 016 36257.28 1274.17 1953.83 88888.00 2015-01-16 16:51:54.000 016 36257.28 1274.18 1953.81 88888.00 2015-01-16 16:51:55.000 016 36257.26 1274.19 1953.82 36332.05 2015-01-16 16:51:56.000 016 36257.24 1274.27 1953.83 88888.00 2015-01-16 16:51:57.000 016 36257.23 1274.26 1953.82 88888.00 2015-01-16 16:51:58.000 016 36257.24 1274.22 1953.80 88888.00 2015-01-16 16:51:59.000 016 36257.24 1274.21 1953.79 88888.00 2015-01-16 16:52:00.000 016 36257.24 1274.21 1953.78 36332.17 2015-01-16 16:52:01.000 016 36257.21 1274.27 1953.82 88888.00 2015-01-16 16:52:02.000 016 36257.22 1274.27 1953.82 88888.00 2015-01-16 16:52:03.000 016 36257.21 1274.20 1953.81 88888.00 2015-01-16 16:52:04.000 016 36257.20 1274.19 1953.79 88888.00 2015-01-16 16:52:05.000 016 36257.20 1274.21 1953.81 36332.14 2015-01-16 16:52:06.000 016 36257.23 1274.26 1953.82 88888.00 2015-01-16 16:52:07.000 016 36257.24 1274.22 1953.77 88888.00 2015-01-16 16:52:08.000 016 36257.23 1274.21 1953.80 88888.00 2015-01-16 16:52:09.000 016 36257.24 1274.20 1953.82 88888.00 2015-01-16 16:52:10.000 016 36257.20 1274.21 1953.83 36331.98 2015-01-16 16:52:11.000 016 36257.23 1274.20 1953.80 88888.00 2015-01-16 16:52:12.000 016 36257.22 1274.22 1953.82 88888.00 2015-01-16 16:52:13.000 016 36257.23 1274.20 1953.82 88888.00 2015-01-16 16:52:14.000 016 36257.24 1274.22 1953.79 88888.00 2015-01-16 16:52:15.000 016 36257.24 1274.19 1953.79 36332.04 2015-01-16 16:52:16.000 016 36257.27 1274.23 1953.83 88888.00 2015-01-16 16:52:17.000 016 36257.24 1274.24 1953.88 88888.00 2015-01-16 16:52:18.000 016 36257.26 1274.20 1953.91 88888.00 2015-01-16 16:52:19.000 016 36257.27 1274.20 1953.87 88888.00 2015-01-16 16:52:20.000 016 36257.26 1274.24 1953.86 36332.06 2015-01-16 16:52:21.000 016 36257.33 1274.27 1953.87 88888.00 2015-01-16 16:52:22.000 016 36257.33 1274.29 1953.87 88888.00 2015-01-16 16:52:23.000 016 36257.30 1274.25 1953.85 88888.00 2015-01-16 16:52:24.000 016 36257.29 1274.25 1953.85 88888.00 2015-01-16 16:52:25.000 016 36257.31 1274.24 1953.85 36332.20 2015-01-16 16:52:26.000 016 36257.31 1274.28 1953.82 88888.00 2015-01-16 16:52:27.000 016 36257.32 1274.27 1953.82 88888.00 2015-01-16 16:52:28.000 016 36257.30 1274.29 1953.80 88888.00 2015-01-16 16:52:29.000 016 36257.32 1274.29 1953.80 88888.00 2015-01-16 16:52:30.000 016 36257.31 1274.31 1953.80 36332.09 2015-01-16 16:52:31.000 016 36257.27 1274.34 1953.82 88888.00 2015-01-16 16:52:32.000 016 36257.23 1274.30 1953.81 88888.00 2015-01-16 16:52:33.000 016 36257.25 1274.31 1953.83 88888.00 2015-01-16 16:52:34.000 016 36257.29 1274.27 1953.82 88888.00 2015-01-16 16:52:35.000 016 36257.27 1274.29 1953.81 36332.20 2015-01-16 16:52:36.000 016 36257.28 1274.34 1953.83 88888.00 2015-01-16 16:52:37.000 016 36257.27 1274.36 1953.85 88888.00 2015-01-16 16:52:38.000 016 36257.23 1274.34 1953.82 88888.00 2015-01-16 16:52:39.000 016 36257.25 1274.34 1953.81 88888.00 2015-01-16 16:52:40.000 016 36257.27 1274.36 1953.80 36332.10 2015-01-16 16:52:41.000 016 36257.28 1274.39 1953.83 88888.00 2015-01-16 16:52:42.000 016 36257.30 1274.36 1953.81 88888.00 2015-01-16 16:52:43.000 016 36257.28 1274.34 1953.83 88888.00 2015-01-16 16:52:44.000 016 36257.26 1274.36 1953.86 88888.00 2015-01-16 16:52:45.000 016 36257.27 1274.32 1953.87 36332.08 2015-01-16 16:52:46.000 016 36257.26 1274.34 1953.93 88888.00 2015-01-16 16:52:47.000 016 36257.29 1274.31 1953.88 88888.00 2015-01-16 16:52:48.000 016 36257.32 1274.26 1953.82 88888.00 2015-01-16 16:52:49.000 016 36257.30 1274.30 1953.87 88888.00 2015-01-16 16:52:50.000 016 36257.28 1274.37 1953.87 36332.07 2015-01-16 16:52:51.000 016 36257.30 1274.39 1953.86 88888.00 2015-01-16 16:52:52.000 016 36257.25 1274.38 1953.86 88888.00 2015-01-16 16:52:53.000 016 36257.26 1274.36 1953.82 88888.00 2015-01-16 16:52:54.000 016 36257.27 1274.33 1953.82 88888.00 2015-01-16 16:52:55.000 016 36257.31 1274.33 1953.84 36332.11 2015-01-16 16:52:56.000 016 36257.24 1274.42 1953.95 88888.00 2015-01-16 16:52:57.000 016 36257.22 1274.43 1953.97 88888.00 2015-01-16 16:52:58.000 016 36257.27 1274.36 1953.92 88888.00 2015-01-16 16:52:59.000 016 36257.27 1274.36 1953.93 88888.00 2015-01-16 16:53:00.000 016 36257.26 1274.36 1953.87 36332.18 2015-01-16 16:53:01.000 016 36257.24 1274.42 1953.88 88888.00 2015-01-16 16:53:02.000 016 36257.25 1274.39 1953.88 88888.00 2015-01-16 16:53:03.000 016 36257.24 1274.41 1953.88 88888.00 2015-01-16 16:53:04.000 016 36257.30 1274.39 1953.84 88888.00 2015-01-16 16:53:05.000 016 36257.31 1274.41 1953.88 36332.09 2015-01-16 16:53:06.000 016 36257.34 1274.36 1953.90 88888.00 2015-01-16 16:53:07.000 016 36257.35 1274.37 1953.88 88888.00 2015-01-16 16:53:08.000 016 36257.27 1274.39 1953.91 88888.00 2015-01-16 16:53:09.000 016 36257.32 1274.40 1953.93 88888.00 2015-01-16 16:53:10.000 016 36257.29 1274.43 1953.90 36332.13 2015-01-16 16:53:11.000 016 36257.30 1274.44 1953.87 88888.00 2015-01-16 16:53:12.000 016 36257.31 1274.47 1953.92 88888.00 2015-01-16 16:53:13.000 016 36257.34 1274.41 1953.90 88888.00 2015-01-16 16:53:14.000 016 36257.34 1274.39 1953.89 88888.00 2015-01-16 16:53:15.000 016 36257.37 1274.42 1953.93 36332.10 2015-01-16 16:53:16.000 016 36257.36 1274.45 1954.00 88888.00 2015-01-16 16:53:17.000 016 36257.40 1274.49 1953.96 88888.00 2015-01-16 16:53:18.000 016 36257.35 1274.41 1953.92 88888.00 2015-01-16 16:53:19.000 016 36257.36 1274.36 1953.92 88888.00 2015-01-16 16:53:20.000 016 36257.33 1274.37 1953.90 36332.14 2015-01-16 16:53:21.000 016 36257.31 1274.47 1953.91 88888.00 2015-01-16 16:53:22.000 016 36257.32 1274.48 1953.87 88888.00 2015-01-16 16:53:23.000 016 36257.31 1274.45 1953.86 88888.00 2015-01-16 16:53:24.000 016 36257.35 1274.46 1953.90 88888.00 2015-01-16 16:53:25.000 016 36257.35 1274.44 1953.94 36332.13 2015-01-16 16:53:26.000 016 36257.34 1274.46 1953.95 88888.00 2015-01-16 16:53:27.000 016 36257.33 1274.44 1953.92 88888.00 2015-01-16 16:53:28.000 016 36257.35 1274.42 1953.90 88888.00 2015-01-16 16:53:29.000 016 36257.34 1274.45 1953.92 88888.00 2015-01-16 16:53:30.000 016 36257.31 1274.48 1953.91 36332.13 2015-01-16 16:53:31.000 016 36257.26 1274.55 1953.99 88888.00 2015-01-16 16:53:32.000 016 36257.31 1274.47 1953.94 88888.00 2015-01-16 16:53:33.000 016 36257.29 1274.45 1953.91 88888.00 2015-01-16 16:53:34.000 016 36257.33 1274.47 1953.86 88888.00 2015-01-16 16:53:35.000 016 36257.36 1274.50 1953.88 36332.11 2015-01-16 16:53:36.000 016 36257.37 1274.50 1953.86 88888.00 2015-01-16 16:53:37.000 016 36257.37 1274.53 1953.98 88888.00 2015-01-16 16:53:38.000 016 36257.35 1274.50 1953.98 88888.00 2015-01-16 16:53:39.000 016 36257.35 1274.44 1953.98 88888.00 2015-01-16 16:53:40.000 016 36257.37 1274.43 1953.97 36332.19 2015-01-16 16:53:41.000 016 36257.40 1274.43 1953.94 88888.00 2015-01-16 16:53:42.000 016 36257.35 1274.44 1953.96 88888.00 2015-01-16 16:53:43.000 016 36257.33 1274.41 1953.96 88888.00 2015-01-16 16:53:44.000 016 36257.34 1274.45 1953.91 88888.00 2015-01-16 16:53:45.000 016 36257.36 1274.45 1953.91 36332.21 2015-01-16 16:53:46.000 016 36257.35 1274.53 1953.96 88888.00 2015-01-16 16:53:47.000 016 36257.34 1274.49 1953.93 88888.00 2015-01-16 16:53:48.000 016 36257.34 1274.48 1953.94 88888.00 2015-01-16 16:53:49.000 016 36257.35 1274.51 1953.92 88888.00 2015-01-16 16:53:50.000 016 36257.32 1274.56 1953.93 36332.11 2015-01-16 16:53:51.000 016 36257.32 1274.57 1953.94 88888.00 2015-01-16 16:53:52.000 016 36257.37 1274.54 1953.84 88888.00 2015-01-16 16:53:53.000 016 36257.30 1274.58 1953.87 88888.00 2015-01-16 16:53:54.000 016 36257.31 1274.57 1953.84 88888.00 2015-01-16 16:53:55.000 016 36257.32 1274.53 1953.84 36332.11 2015-01-16 16:53:56.000 016 36257.30 1274.56 1953.85 88888.00 2015-01-16 16:53:57.000 016 36257.29 1274.58 1953.95 88888.00 2015-01-16 16:53:58.000 016 36257.30 1274.55 1953.92 88888.00 2015-01-16 16:53:59.000 016 36257.32 1274.52 1953.88 88888.00 2015-01-16 16:54:00.000 016 36257.28 1274.58 1953.93 36332.10 2015-01-16 16:54:01.000 016 36257.31 1274.58 1953.94 88888.00 2015-01-16 16:54:02.000 016 36257.38 1274.51 1953.93 88888.00 2015-01-16 16:54:03.000 016 36257.39 1274.48 1953.87 88888.00 2015-01-16 16:54:04.000 016 36257.40 1274.49 1953.87 88888.00 2015-01-16 16:54:05.000 016 36257.36 1274.53 1953.90 36332.19 2015-01-16 16:54:06.000 016 36257.35 1274.56 1953.95 88888.00 2015-01-16 16:54:07.000 016 36257.35 1274.56 1953.92 88888.00 2015-01-16 16:54:08.000 016 36257.32 1274.52 1953.93 88888.00 2015-01-16 16:54:09.000 016 36257.35 1274.53 1953.93 88888.00 2015-01-16 16:54:10.000 016 36257.38 1274.53 1953.93 36332.20 2015-01-16 16:54:11.000 016 36257.41 1274.50 1953.93 88888.00 2015-01-16 16:54:12.000 016 36257.39 1274.54 1953.99 88888.00 2015-01-16 16:54:13.000 016 36257.37 1274.53 1953.97 88888.00 2015-01-16 16:54:14.000 016 36257.36 1274.54 1953.95 88888.00 2015-01-16 16:54:15.000 016 36257.35 1274.53 1953.93 36332.17 2015-01-16 16:54:16.000 016 36257.37 1274.50 1953.90 88888.00 2015-01-16 16:54:17.000 016 36257.35 1274.52 1953.89 88888.00 2015-01-16 16:54:18.000 016 36257.33 1274.52 1953.88 88888.00 2015-01-16 16:54:19.000 016 36257.28 1274.53 1953.85 88888.00 2015-01-16 16:54:20.000 016 36257.33 1274.52 1953.84 36332.27 2015-01-16 16:54:21.000 016 36257.34 1274.56 1953.88 88888.00 2015-01-16 16:54:22.000 016 36257.33 1274.54 1953.87 88888.00 2015-01-16 16:54:23.000 016 36257.35 1274.52 1953.86 88888.00 2015-01-16 16:54:24.000 016 36257.35 1274.52 1953.86 88888.00 2015-01-16 16:54:25.000 016 36257.33 1274.54 1953.89 36332.13 2015-01-16 16:54:26.000 016 36257.31 1274.60 1953.84 88888.00 2015-01-16 16:54:27.000 016 36257.31 1274.55 1953.86 88888.00 2015-01-16 16:54:28.000 016 36257.31 1274.54 1953.92 88888.00 2015-01-16 16:54:29.000 016 36257.33 1274.55 1953.87 88888.00 2015-01-16 16:54:30.000 016 36257.34 1274.54 1953.89 36332.08 2015-01-16 16:54:31.000 016 36257.32 1274.56 1953.93 88888.00 2015-01-16 16:54:32.000 016 36257.31 1274.55 1953.92 88888.00 2015-01-16 16:54:33.000 016 36257.32 1274.49 1953.90 88888.00 2015-01-16 16:54:34.000 016 36257.33 1274.50 1953.92 88888.00 2015-01-16 16:54:35.000 016 36257.36 1274.46 1953.89 36332.08 2015-01-16 16:54:36.000 016 36257.35 1274.50 1953.89 88888.00 2015-01-16 16:54:37.000 016 36257.34 1274.53 1953.91 88888.00 2015-01-16 16:54:38.000 016 36257.33 1274.51 1953.89 88888.00 2015-01-16 16:54:39.000 016 36257.33 1274.49 1953.89 88888.00 2015-01-16 16:54:40.000 016 36257.36 1274.49 1953.91 36332.12 2015-01-16 16:54:41.000 016 36257.35 1274.51 1953.96 88888.00 2015-01-16 16:54:42.000 016 36257.36 1274.54 1953.94 88888.00 2015-01-16 16:54:43.000 016 36257.36 1274.51 1953.87 88888.00 2015-01-16 16:54:44.000 016 36257.36 1274.49 1953.87 88888.00 2015-01-16 16:54:45.000 016 36257.42 1274.51 1953.87 36332.16 2015-01-16 16:54:46.000 016 36257.44 1274.53 1953.84 88888.00 2015-01-16 16:54:47.000 016 36257.41 1274.56 1953.86 88888.00 2015-01-16 16:54:48.000 016 36257.39 1274.54 1953.86 88888.00 2015-01-16 16:54:49.000 016 36257.40 1274.53 1953.83 88888.00 2015-01-16 16:54:50.000 016 36257.39 1274.52 1953.85 36332.15 2015-01-16 16:54:51.000 016 36257.39 1274.55 1953.87 88888.00 2015-01-16 16:54:52.000 016 36257.40 1274.51 1953.89 88888.00 2015-01-16 16:54:53.000 016 36257.42 1274.53 1953.87 88888.00 2015-01-16 16:54:54.000 016 36257.43 1274.57 1953.91 88888.00 2015-01-16 16:54:55.000 016 36257.40 1274.60 1953.92 36332.29 2015-01-16 16:54:56.000 016 36257.38 1274.60 1953.93 88888.00 2015-01-16 16:54:57.000 016 36257.41 1274.56 1953.89 88888.00 2015-01-16 16:54:58.000 016 36257.41 1274.47 1953.88 88888.00 2015-01-16 16:54:59.000 016 36257.40 1274.47 1953.89 88888.00 2015-01-16 16:55:00.000 016 36257.43 1274.48 1953.90 36332.20 2015-01-16 16:55:01.000 016 36257.44 1274.56 1953.90 88888.00 2015-01-16 16:55:02.000 016 36257.40 1274.59 1953.92 88888.00 2015-01-16 16:55:03.000 016 36257.39 1274.55 1953.85 88888.00 2015-01-16 16:55:04.000 016 36257.41 1274.57 1953.89 88888.00 2015-01-16 16:55:05.000 016 36257.43 1274.54 1953.87 36332.22 2015-01-16 16:55:06.000 016 36257.45 1274.53 1953.82 88888.00 2015-01-16 16:55:07.000 016 36257.41 1274.56 1953.87 88888.00 2015-01-16 16:55:08.000 016 36257.41 1274.57 1953.85 88888.00 2015-01-16 16:55:09.000 016 36257.41 1274.58 1953.86 88888.00 2015-01-16 16:55:10.000 016 36257.41 1274.55 1953.85 36332.19 2015-01-16 16:55:11.000 016 36257.38 1274.59 1953.91 88888.00 2015-01-16 16:55:12.000 016 36257.38 1274.61 1953.91 88888.00 2015-01-16 16:55:13.000 016 36257.40 1274.61 1953.91 88888.00 2015-01-16 16:55:14.000 016 36257.43 1274.60 1953.90 88888.00 2015-01-16 16:55:15.000 016 36257.43 1274.61 1953.88 36332.19 2015-01-16 16:55:16.000 016 36257.40 1274.64 1953.95 88888.00 2015-01-16 16:55:17.000 016 36257.43 1274.58 1953.96 88888.00 2015-01-16 16:55:18.000 016 36257.42 1274.60 1953.92 88888.00 2015-01-16 16:55:19.000 016 36257.44 1274.60 1953.88 88888.00 2015-01-16 16:55:20.000 016 36257.42 1274.58 1953.92 36332.34 2015-01-16 16:55:21.000 016 36257.43 1274.56 1953.92 88888.00 2015-01-16 16:55:22.000 016 36257.41 1274.56 1953.96 88888.00 2015-01-16 16:55:23.000 016 36257.39 1274.56 1953.94 88888.00 2015-01-16 16:55:24.000 016 36257.42 1274.59 1953.91 88888.00 2015-01-16 16:55:25.000 016 36257.42 1274.62 1954.00 36332.31 2015-01-16 16:55:26.000 016 36257.44 1274.63 1953.99 88888.00 2015-01-16 16:55:27.000 016 36257.43 1274.59 1953.95 88888.00 2015-01-16 16:55:28.000 016 36257.41 1274.58 1953.93 88888.00 2015-01-16 16:55:29.000 016 36257.39 1274.56 1953.93 88888.00 2015-01-16 16:55:30.000 016 36257.41 1274.60 1953.91 36332.29 2015-01-16 16:55:31.000 016 36257.45 1274.60 1953.90 88888.00 2015-01-16 16:55:32.000 016 36257.42 1274.60 1953.93 88888.00 2015-01-16 16:55:33.000 016 36257.40 1274.58 1953.92 88888.00 2015-01-16 16:55:34.000 016 36257.42 1274.58 1953.92 88888.00 2015-01-16 16:55:35.000 016 36257.41 1274.59 1953.97 36332.21 2015-01-16 16:55:36.000 016 36257.40 1274.63 1953.94 88888.00 2015-01-16 16:55:37.000 016 36257.44 1274.60 1953.91 88888.00 2015-01-16 16:55:38.000 016 36257.39 1274.53 1953.90 88888.00 2015-01-16 16:55:39.000 016 36257.41 1274.53 1953.94 88888.00 2015-01-16 16:55:40.000 016 36257.40 1274.56 1953.96 36332.24 2015-01-16 16:55:41.000 016 36257.43 1274.60 1954.01 88888.00 2015-01-16 16:55:42.000 016 36257.40 1274.61 1953.98 88888.00 2015-01-16 16:55:43.000 016 36257.47 1274.56 1953.92 88888.00 2015-01-16 16:55:44.000 016 36257.45 1274.56 1953.92 88888.00 2015-01-16 16:55:45.000 016 36257.42 1274.59 1953.95 36332.24 2015-01-16 16:55:46.000 016 36257.44 1274.62 1953.95 88888.00 2015-01-16 16:55:47.000 016 36257.43 1274.61 1953.95 88888.00 2015-01-16 16:55:48.000 016 36257.39 1274.60 1953.97 88888.00 2015-01-16 16:55:49.000 016 36257.39 1274.60 1953.97 88888.00 2015-01-16 16:55:50.000 016 36257.39 1274.61 1954.02 36332.21 2015-01-16 16:55:51.000 016 36257.43 1274.70 1954.06 88888.00 2015-01-16 16:55:52.000 016 36257.38 1274.69 1954.09 88888.00 2015-01-16 16:55:53.000 016 36257.40 1274.64 1953.98 88888.00 2015-01-16 16:55:54.000 016 36257.38 1274.62 1953.98 88888.00 2015-01-16 16:55:55.000 016 36257.41 1274.60 1953.97 36332.17 2015-01-16 16:55:56.000 016 36257.42 1274.63 1953.98 88888.00 2015-01-16 16:55:57.000 016 36257.41 1274.63 1953.94 88888.00 2015-01-16 16:55:58.000 016 36257.44 1274.59 1953.92 88888.00 2015-01-16 16:55:59.000 016 36257.39 1274.59 1953.94 88888.00 2015-01-16 16:56:00.000 016 36257.41 1274.64 1953.99 36332.27 2015-01-16 16:56:01.000 016 36257.45 1274.67 1954.04 88888.00 2015-01-16 16:56:02.000 016 36257.45 1274.63 1954.00 88888.00 2015-01-16 16:56:03.000 016 36257.42 1274.68 1953.92 88888.00 2015-01-16 16:56:04.000 016 36257.41 1274.76 1953.82 88888.00 2015-01-16 16:56:05.000 016 36257.42 1274.71 1953.88 36332.30 2015-01-16 16:56:06.000 016 36257.39 1274.74 1953.93 88888.00 2015-01-16 16:56:07.000 016 36257.39 1274.69 1953.91 88888.00 2015-01-16 16:56:08.000 016 36257.40 1274.66 1953.89 88888.00 2015-01-16 16:56:09.000 016 36257.41 1274.68 1953.93 88888.00 2015-01-16 16:56:10.000 016 36257.39 1274.72 1954.01 36332.18 2015-01-16 16:56:11.000 016 36257.40 1274.73 1954.01 88888.00 2015-01-16 16:56:12.000 016 36257.42 1274.74 1954.01 88888.00 2015-01-16 16:56:13.000 016 36257.42 1274.74 1953.98 88888.00 2015-01-16 16:56:14.000 016 36257.41 1274.71 1953.98 88888.00 2015-01-16 16:56:15.000 016 36257.42 1274.72 1954.03 36332.22 2015-01-16 16:56:16.000 016 36257.42 1274.73 1954.03 88888.00 2015-01-16 16:56:17.000 016 36257.43 1274.71 1953.98 88888.00 2015-01-16 16:56:18.000 016 36257.41 1274.77 1953.99 88888.00 2015-01-16 16:56:19.000 016 36257.39 1274.75 1953.98 88888.00 2015-01-16 16:56:20.000 016 36257.39 1274.77 1954.00 36332.21 2015-01-16 16:56:21.000 016 36257.39 1274.80 1953.98 88888.00 2015-01-16 16:56:22.000 016 36257.39 1274.81 1953.99 88888.00 2015-01-16 16:56:23.000 016 36257.42 1274.75 1953.96 88888.00 2015-01-16 16:56:24.000 016 36257.44 1274.70 1953.93 88888.00 2015-01-16 16:56:25.000 016 36257.41 1274.74 1953.90 36332.20 2015-01-16 16:56:26.000 016 36257.43 1274.76 1953.94 88888.00 2015-01-16 16:56:27.000 016 36257.38 1274.78 1953.98 88888.00 2015-01-16 16:56:28.000 016 36257.40 1274.76 1953.94 88888.00 2015-01-16 16:56:29.000 016 36257.43 1274.74 1953.93 88888.00 2015-01-16 16:56:30.000 016 36257.44 1274.73 1953.91 36332.24 2015-01-16 16:56:31.000 016 36257.46 1274.76 1953.96 88888.00 2015-01-16 16:56:32.000 016 36257.46 1274.72 1953.94 88888.00 2015-01-16 16:56:33.000 016 36257.45 1274.72 1953.92 88888.00 2015-01-16 16:56:34.000 016 36257.43 1274.74 1953.92 88888.00 2015-01-16 16:56:35.000 016 36257.39 1274.78 1953.93 36332.22 2015-01-16 16:56:36.000 016 36257.45 1274.80 1953.93 88888.00 2015-01-16 16:56:37.000 016 36257.39 1274.82 1953.99 88888.00 2015-01-16 16:56:38.000 016 36257.37 1274.80 1953.96 88888.00 2015-01-16 16:56:39.000 016 36257.34 1274.80 1953.96 88888.00 2015-01-16 16:56:40.000 016 36257.35 1274.84 1953.96 36332.35 2015-01-16 16:56:41.000 016 36257.37 1274.85 1953.98 88888.00 2015-01-16 16:56:42.000 016 36257.40 1274.86 1954.04 88888.00 2015-01-16 16:56:43.000 016 36257.41 1274.81 1954.02 88888.00 2015-01-16 16:56:44.000 016 36257.42 1274.80 1953.99 88888.00 2015-01-16 16:56:45.000 016 36257.40 1274.82 1954.01 36332.27 2015-01-16 16:56:46.000 016 36257.39 1274.86 1953.99 88888.00 2015-01-16 16:56:47.000 016 36257.37 1274.83 1954.00 88888.00 2015-01-16 16:56:48.000 016 36257.42 1274.78 1953.98 88888.00 2015-01-16 16:56:49.000 016 36257.42 1274.80 1953.98 88888.00 2015-01-16 16:56:50.000 016 36257.42 1274.82 1953.97 36332.26 2015-01-16 16:56:51.000 016 36257.42 1274.83 1954.00 88888.00 2015-01-16 16:56:52.000 016 36257.41 1274.81 1954.00 88888.00 2015-01-16 16:56:53.000 016 36257.41 1274.79 1953.96 88888.00 2015-01-16 16:56:54.000 016 36257.42 1274.80 1953.99 88888.00 2015-01-16 16:56:55.000 016 36257.45 1274.79 1954.05 36332.25 2015-01-16 16:56:56.000 016 36257.44 1274.79 1954.05 88888.00 2015-01-16 16:56:57.000 016 36257.43 1274.78 1954.02 88888.00 2015-01-16 16:56:58.000 016 36257.42 1274.79 1954.00 88888.00 2015-01-16 16:56:59.000 016 36257.41 1274.80 1954.00 88888.00 2015-01-16 16:57:00.000 016 36257.44 1274.80 1953.96 36332.25 2015-01-16 16:57:01.000 016 36257.43 1274.80 1953.97 88888.00 2015-01-16 16:57:02.000 016 36257.47 1274.76 1953.98 88888.00 2015-01-16 16:57:03.000 016 36257.47 1274.76 1954.00 88888.00 2015-01-16 16:57:04.000 016 36257.46 1274.77 1954.02 88888.00 2015-01-16 16:57:05.000 016 36257.48 1274.80 1954.08 36332.27 2015-01-16 16:57:06.000 016 36257.48 1274.84 1954.06 88888.00 2015-01-16 16:57:07.000 016 36257.45 1274.86 1954.07 88888.00 2015-01-16 16:57:08.000 016 36257.44 1274.79 1954.04 88888.00 2015-01-16 16:57:09.000 016 36257.43 1274.80 1954.00 88888.00 2015-01-16 16:57:10.000 016 36257.45 1274.81 1953.98 36332.27 2015-01-16 16:57:11.000 016 36257.48 1274.84 1953.98 88888.00 2015-01-16 16:57:12.000 016 36257.52 1274.84 1953.97 88888.00 2015-01-16 16:57:13.000 016 36257.52 1274.79 1953.96 88888.00 2015-01-16 16:57:14.000 016 36257.53 1274.77 1953.97 88888.00 2015-01-16 16:57:15.000 016 36257.50 1274.81 1953.99 36332.37 2015-01-16 16:57:16.000 016 36257.49 1274.80 1953.98 88888.00 2015-01-16 16:57:17.000 016 36257.53 1274.73 1953.96 88888.00 2015-01-16 16:57:18.000 016 36257.50 1274.73 1954.00 88888.00 2015-01-16 16:57:19.000 016 36257.48 1274.75 1954.01 88888.00 2015-01-16 16:57:20.000 016 36257.46 1274.78 1954.02 36332.26 2015-01-16 16:57:21.000 016 36257.48 1274.82 1953.99 88888.00 2015-01-16 16:57:22.000 016 36257.44 1274.78 1954.01 88888.00 2015-01-16 16:57:23.000 016 36257.43 1274.79 1953.99 88888.00 2015-01-16 16:57:24.000 016 36257.41 1274.84 1954.09 88888.00 2015-01-16 16:57:25.000 016 36257.41 1274.83 1954.04 36332.26 2015-01-16 16:57:26.000 016 36257.39 1274.84 1954.03 88888.00 2015-01-16 16:57:27.000 016 36257.41 1274.82 1953.99 88888.00 2015-01-16 16:57:28.000 016 36257.48 1274.76 1953.96 88888.00 2015-01-16 16:57:29.000 016 36257.46 1274.80 1953.98 88888.00 2015-01-16 16:57:30.000 016 36257.45 1274.79 1953.97 36332.29 2015-01-16 16:57:31.000 016 36257.46 1274.82 1954.03 88888.00 2015-01-16 16:57:32.000 016 36257.49 1274.80 1954.06 88888.00 2015-01-16 16:57:33.000 016 36257.46 1274.82 1954.08 88888.00 2015-01-16 16:57:34.000 016 36257.47 1274.80 1954.07 88888.00 2015-01-16 16:57:35.000 016 36257.48 1274.75 1954.04 36332.30 2015-01-16 16:57:36.000 016 36257.44 1274.84 1954.09 88888.00 2015-01-16 16:57:37.000 016 36257.44 1274.82 1954.04 88888.00 2015-01-16 16:57:38.000 016 36257.44 1274.81 1954.03 88888.00 2015-01-16 16:57:39.000 016 36257.44 1274.81 1954.03 88888.00 2015-01-16 16:57:40.000 016 36257.44 1274.87 1954.06 36332.31 2015-01-16 16:57:41.000 016 36257.41 1274.91 1954.11 88888.00 2015-01-16 16:57:42.000 016 36257.47 1274.85 1953.99 88888.00 2015-01-16 16:57:43.000 016 36257.48 1274.84 1954.01 88888.00 2015-01-16 16:57:44.000 016 36257.46 1274.84 1954.03 88888.00 2015-01-16 16:57:45.000 016 36257.45 1274.85 1954.03 36332.28 2015-01-16 16:57:46.000 016 36257.46 1274.86 1954.03 88888.00 2015-01-16 16:57:47.000 016 36257.49 1274.82 1954.01 88888.00 2015-01-16 16:57:48.000 016 36257.47 1274.80 1954.05 88888.00 2015-01-16 16:57:49.000 016 36257.47 1274.76 1954.01 88888.00 2015-01-16 16:57:50.000 016 36257.47 1274.80 1953.99 36332.31 2015-01-16 16:57:51.000 016 36257.44 1274.79 1954.03 88888.00 2015-01-16 16:57:52.000 016 36257.44 1274.78 1954.06 88888.00 2015-01-16 16:57:53.000 016 36257.45 1274.76 1954.03 88888.00 2015-01-16 16:57:54.000 016 36257.43 1274.78 1954.04 88888.00 2015-01-16 16:57:55.000 016 36257.45 1274.76 1953.99 36332.30 2015-01-16 16:57:56.000 016 36257.40 1274.80 1954.00 88888.00 2015-01-16 16:57:57.000 016 36257.39 1274.83 1954.04 88888.00 2015-01-16 16:57:58.000 016 36257.44 1274.76 1954.00 88888.00 2015-01-16 16:57:59.000 016 36257.46 1274.76 1954.00 88888.00 2015-01-16 16:58:00.000 016 36257.46 1274.78 1954.00 36332.24 2015-01-16 16:58:01.000 016 36257.45 1274.86 1954.04 88888.00 2015-01-16 16:58:02.000 016 36257.48 1274.85 1954.00 88888.00 2015-01-16 16:58:03.000 016 36257.48 1274.83 1953.97 88888.00 2015-01-16 16:58:04.000 016 36257.46 1274.82 1954.00 88888.00 2015-01-16 16:58:05.000 016 36257.45 1274.86 1954.01 36332.26 2015-01-16 16:58:06.000 016 36257.46 1274.88 1954.02 88888.00 2015-01-16 16:58:07.000 016 36257.48 1274.84 1954.00 88888.00 2015-01-16 16:58:08.000 016 36257.45 1274.83 1954.03 88888.00 2015-01-16 16:58:09.000 016 36257.47 1274.85 1954.04 88888.00 2015-01-16 16:58:10.000 016 36257.47 1274.84 1954.06 36332.28 2015-01-16 16:58:11.000 016 36257.47 1274.87 1954.08 88888.00 2015-01-16 16:58:12.000 016 36257.46 1274.87 1954.07 88888.00 2015-01-16 16:58:13.000 016 36257.47 1274.84 1954.03 88888.00 2015-01-16 16:58:14.000 016 36257.48 1274.82 1953.99 88888.00 2015-01-16 16:58:15.000 016 36257.46 1274.87 1954.02 36332.28 2015-01-16 16:58:16.000 016 36257.43 1274.91 1954.05 88888.00 2015-01-16 16:58:17.000 016 36257.41 1274.93 1954.12 88888.00 2015-01-16 16:58:18.000 016 36257.48 1274.85 1954.11 88888.00 2015-01-16 16:58:19.000 016 36257.46 1274.85 1954.10 88888.00 2015-01-16 16:58:20.000 016 36257.45 1274.85 1954.11 36332.28 2015-01-16 16:58:21.000 016 36257.45 1274.88 1954.17 88888.00 2015-01-16 16:58:22.000 016 36257.48 1274.88 1954.17 88888.00 2015-01-16 16:58:23.000 016 36257.52 1274.83 1954.07 88888.00 2015-01-16 16:58:24.000 016 36257.51 1274.82 1954.02 88888.00 2015-01-16 16:58:25.000 016 36257.49 1274.83 1954.03 36332.38 2015-01-16 16:58:26.000 016 36257.48 1274.90 1954.10 88888.00 2015-01-16 16:58:27.000 016 36257.44 1274.92 1954.10 88888.00 2015-01-16 16:58:28.000 016 36257.43 1274.89 1954.09 88888.00 2015-01-16 16:58:29.000 016 36257.45 1274.86 1954.08 88888.00 2015-01-16 16:58:30.000 016 36257.48 1274.88 1954.08 36332.27 2015-01-16 16:58:31.000 016 36257.45 1274.92 1954.10 88888.00 2015-01-16 16:58:32.000 016 36257.44 1274.88 1954.07 88888.00 2015-01-16 16:58:33.000 016 36257.45 1274.85 1954.08 88888.00 2015-01-16 16:58:34.000 016 36257.49 1274.84 1954.04 88888.00 2015-01-16 16:58:35.000 016 36257.43 1274.85 1954.05 36332.31 2015-01-16 16:58:36.000 016 36257.43 1274.88 1954.07 88888.00 2015-01-16 16:58:37.000 016 36257.43 1274.88 1954.09 88888.00 2015-01-16 16:58:38.000 016 36257.40 1274.86 1954.06 88888.00 2015-01-16 16:58:39.000 016 36257.41 1274.86 1954.08 88888.00 2015-01-16 16:58:40.000 016 36257.42 1274.84 1954.03 36332.25 2015-01-16 16:58:41.000 016 36257.45 1274.85 1954.01 88888.00 2015-01-16 16:58:42.000 016 36257.44 1274.87 1953.97 88888.00 2015-01-16 16:58:43.000 016 36257.44 1274.88 1953.96 88888.00 2015-01-16 16:58:44.000 016 36257.46 1274.88 1953.95 88888.00 2015-01-16 16:58:45.000 016 36257.44 1274.90 1953.95 36332.23 2015-01-16 16:58:46.000 016 36257.43 1274.95 1954.00 88888.00 2015-01-16 16:58:47.000 016 36257.46 1274.92 1953.98 88888.00 2015-01-16 16:58:48.000 016 36257.47 1274.86 1953.98 88888.00 2015-01-16 16:58:49.000 016 36257.44 1274.87 1953.97 88888.00 2015-01-16 16:58:50.000 016 36257.43 1274.90 1953.98 36332.25 2015-01-16 16:58:51.000 016 36257.41 1274.91 1954.01 88888.00 2015-01-16 16:58:52.000 016 36257.40 1274.92 1954.01 88888.00 2015-01-16 16:58:53.000 016 36257.41 1274.91 1953.98 88888.00 2015-01-16 16:58:54.000 016 36257.38 1274.89 1953.99 88888.00 2015-01-16 16:58:55.000 016 36257.37 1274.89 1954.01 36332.26 2015-01-16 16:58:56.000 016 36257.36 1274.92 1954.02 88888.00 2015-01-16 16:58:57.000 016 36257.33 1274.93 1953.98 88888.00 2015-01-16 16:58:58.000 016 36257.34 1274.90 1953.95 88888.00 2015-01-16 16:58:59.000 016 36257.38 1274.88 1953.94 88888.00 2015-01-16 16:59:00.000 016 36257.39 1274.91 1953.93 36332.36 2015-01-16 16:59:01.000 016 36257.43 1274.95 1953.94 88888.00 2015-01-16 16:59:02.000 016 36257.38 1274.99 1953.99 88888.00 2015-01-16 16:59:03.000 016 36257.40 1274.95 1954.01 88888.00 2015-01-16 16:59:04.000 016 36257.39 1274.93 1953.96 88888.00 2015-01-16 16:59:05.000 016 36257.41 1274.95 1953.92 36332.30 2015-01-16 16:59:06.000 016 36257.39 1274.99 1953.96 88888.00 2015-01-16 16:59:07.000 016 36257.41 1274.97 1953.94 88888.00 2015-01-16 16:59:08.000 016 36257.45 1274.94 1953.94 88888.00 2015-01-16 16:59:09.000 016 36257.46 1274.95 1953.98 88888.00 2015-01-16 16:59:10.000 016 36257.46 1274.97 1953.96 36332.28 2015-01-16 16:59:11.000 016 36257.42 1275.01 1953.96 88888.00 2015-01-16 16:59:12.000 016 36257.44 1274.98 1953.91 88888.00 2015-01-16 16:59:13.000 016 36257.43 1274.97 1953.92 88888.00 2015-01-16 16:59:14.000 016 36257.47 1275.00 1953.93 88888.00 2015-01-16 16:59:15.000 016 36257.50 1275.00 1953.92 36332.26 2015-01-16 16:59:16.000 016 36257.49 1275.04 1953.95 88888.00 2015-01-16 16:59:17.000 016 36257.50 1275.01 1953.88 88888.00 2015-01-16 16:59:18.000 016 36257.48 1274.98 1953.87 88888.00 2015-01-16 16:59:19.000 016 36257.49 1274.97 1953.88 88888.00 2015-01-16 16:59:20.000 016 36257.45 1275.00 1953.88 36332.29 2015-01-16 16:59:21.000 016 36257.46 1275.03 1953.90 88888.00 2015-01-16 16:59:22.000 016 36257.43 1275.05 1953.89 88888.00 2015-01-16 16:59:23.000 016 36257.43 1275.00 1953.88 88888.00 2015-01-16 16:59:24.000 016 36257.42 1275.02 1953.95 88888.00 2015-01-16 16:59:25.000 016 36257.45 1275.00 1953.94 36332.32 2015-01-16 16:59:26.000 016 36257.47 1275.02 1954.01 88888.00 2015-01-16 16:59:27.000 016 36257.45 1275.05 1953.97 88888.00 2015-01-16 16:59:28.000 016 36257.43 1274.99 1953.96 88888.00 2015-01-16 16:59:29.000 016 36257.47 1274.98 1953.95 88888.00 2015-01-16 16:59:30.000 016 36257.48 1274.98 1953.91 36332.27 2015-01-16 16:59:31.000 016 36257.47 1275.00 1953.96 88888.00 2015-01-16 16:59:32.000 016 36257.48 1274.99 1953.98 88888.00 2015-01-16 16:59:33.000 016 36257.47 1275.00 1953.96 88888.00 2015-01-16 16:59:34.000 016 36257.47 1274.96 1953.94 88888.00 2015-01-16 16:59:35.000 016 36257.49 1274.94 1953.93 36332.27 2015-01-16 16:59:36.000 016 36257.48 1274.98 1953.95 88888.00 2015-01-16 16:59:37.000 016 36257.48 1274.99 1953.94 88888.00 2015-01-16 16:59:38.000 016 36257.47 1274.99 1953.90 88888.00 2015-01-16 16:59:39.000 016 36257.47 1274.98 1953.94 88888.00 2015-01-16 16:59:40.000 016 36257.44 1274.96 1953.93 36332.38 2015-01-16 16:59:41.000 016 36257.48 1274.97 1953.94 88888.00 2015-01-16 16:59:42.000 016 36257.45 1274.99 1953.93 88888.00 2015-01-16 16:59:43.000 016 36257.44 1275.00 1953.90 88888.00 2015-01-16 16:59:44.000 016 36257.45 1274.96 1953.93 88888.00 2015-01-16 16:59:45.000 016 36257.44 1274.98 1953.98 36332.27 2015-01-16 16:59:46.000 016 36257.45 1275.03 1953.99 88888.00 2015-01-16 16:59:47.000 016 36257.47 1275.00 1953.96 88888.00 2015-01-16 16:59:48.000 016 36257.45 1274.96 1953.94 88888.00 2015-01-16 16:59:49.000 016 36257.41 1274.98 1953.96 88888.00 2015-01-16 16:59:50.000 016 36257.42 1274.95 1953.97 36332.24 2015-01-16 16:59:51.000 016 36257.42 1274.98 1953.98 88888.00 2015-01-16 16:59:52.000 016 36257.42 1274.97 1953.96 88888.00 2015-01-16 16:59:53.000 016 36257.38 1274.93 1953.92 88888.00 2015-01-16 16:59:54.000 016 36257.39 1274.94 1953.90 88888.00 2015-01-16 16:59:55.000 016 36257.35 1274.97 1953.96 36332.21 2015-01-16 16:59:56.000 016 36257.36 1274.99 1953.96 88888.00 2015-01-16 16:59:57.000 016 36257.40 1275.02 1953.90 88888.00 2015-01-16 16:59:58.000 016 36257.38 1275.01 1953.89 88888.00 2015-01-16 16:59:59.000 016 36257.38 1275.00 1953.92 88888.00 2015-01-16 17:00:00.000 016 36257.37 1275.03 1953.91 36332.26 2015-01-16 17:00:01.000 016 36257.39 1275.06 1953.94 88888.00 2015-01-16 17:00:02.000 016 36257.37 1274.99 1953.93 88888.00 2015-01-16 17:00:03.000 016 36257.38 1274.98 1953.92 88888.00 2015-01-16 17:00:04.000 016 36257.38 1274.96 1953.96 88888.00 2015-01-16 17:00:05.000 016 36257.39 1274.98 1953.91 36332.28 2015-01-16 17:00:06.000 016 36257.39 1274.98 1953.92 88888.00 2015-01-16 17:00:07.000 016 36257.38 1274.96 1953.94 88888.00 2015-01-16 17:00:08.000 016 36257.35 1274.99 1953.97 88888.00 2015-01-16 17:00:09.000 016 36257.35 1275.00 1953.97 88888.00 2015-01-16 17:00:10.000 016 36257.37 1274.96 1953.97 36332.24 2015-01-16 17:00:11.000 016 36257.38 1275.01 1953.98 88888.00 2015-01-16 17:00:12.000 016 36257.36 1275.01 1953.92 88888.00 2015-01-16 17:00:13.000 016 36257.41 1274.98 1953.93 88888.00 2015-01-16 17:00:14.000 016 36257.43 1274.94 1953.90 88888.00 2015-01-16 17:00:15.000 016 36257.41 1274.98 1953.98 36332.38 2015-01-16 17:00:16.000 016 36257.40 1275.05 1954.03 88888.00 2015-01-16 17:00:17.000 016 36257.40 1274.99 1953.96 88888.00 2015-01-16 17:00:18.000 016 36257.38 1274.93 1953.93 88888.00 2015-01-16 17:00:19.000 016 36257.40 1274.97 1953.97 88888.00 2015-01-16 17:00:20.000 016 36257.41 1274.99 1953.97 36332.26 2015-01-16 17:00:21.000 016 36257.44 1274.98 1953.99 88888.00 2015-01-16 17:00:22.000 016 36257.43 1274.96 1953.99 88888.00 2015-01-16 17:00:23.000 016 36257.39 1274.98 1954.00 88888.00 2015-01-16 17:00:24.000 016 36257.45 1274.96 1953.99 88888.00 2015-01-16 17:00:25.000 016 36257.46 1274.96 1954.01 36332.27 2015-01-16 17:00:26.000 016 36257.46 1274.98 1954.02 88888.00 2015-01-16 17:00:27.000 016 36257.39 1275.01 1954.05 88888.00 2015-01-16 17:00:28.000 016 36257.40 1274.99 1953.97 88888.00 2015-01-16 17:00:29.000 016 36257.40 1274.93 1953.97 88888.00 2015-01-16 17:00:30.000 016 36257.41 1274.97 1953.97 36332.29 2015-01-16 17:00:31.000 016 36257.42 1274.97 1953.98 88888.00 2015-01-16 17:00:32.000 016 36257.40 1274.96 1954.00 88888.00 2015-01-16 17:00:33.000 016 36257.40 1274.99 1953.98 88888.00 2015-01-16 17:00:34.000 016 36257.40 1274.99 1953.98 88888.00 2015-01-16 17:00:35.000 016 36257.39 1274.97 1953.98 36332.28 2015-01-16 17:00:36.000 016 36257.42 1274.98 1953.98 88888.00 2015-01-16 17:00:37.000 016 36257.45 1274.99 1953.95 88888.00 2015-01-16 17:00:38.000 016 36257.44 1275.00 1953.97 88888.00 2015-01-16 17:00:39.000 016 36257.44 1274.98 1953.95 88888.00 2015-01-16 17:00:40.000 016 36257.43 1274.99 1953.91 36332.27 2015-01-16 17:00:41.000 016 36257.42 1274.98 1953.87 88888.00 2015-01-16 17:00:42.000 016 36257.43 1275.01 1953.89 88888.00 2015-01-16 17:00:43.000 016 36257.44 1274.96 1953.88 88888.00 2015-01-16 17:00:44.000 016 36257.45 1274.95 1953.89 88888.00 2015-01-16 17:00:45.000 016 36257.44 1274.97 1953.88 36332.27 2015-01-16 17:00:46.000 016 36257.46 1275.01 1953.92 88888.00 2015-01-16 17:00:47.000 016 36257.48 1274.95 1953.89 88888.00 2015-01-16 17:00:48.000 016 36257.41 1274.97 1953.90 88888.00 2015-01-16 17:00:49.000 016 36257.43 1274.96 1953.90 88888.00 2015-01-16 17:00:50.000 016 36257.44 1274.97 1953.95 36332.36 2015-01-16 17:00:51.000 016 36257.47 1274.97 1953.98 88888.00 2015-01-16 17:00:52.000 016 36257.44 1274.99 1953.97 88888.00 2015-01-16 17:00:53.000 016 36257.44 1274.96 1953.94 88888.00 2015-01-16 17:00:54.000 016 36257.45 1274.94 1953.89 88888.00 2015-01-16 17:00:55.000 016 36257.46 1274.94 1953.89 36332.26 2015-01-16 17:00:56.000 016 36257.42 1274.94 1953.94 88888.00 2015-01-16 17:00:57.000 016 36257.42 1274.96 1953.97 88888.00 2015-01-16 17:00:58.000 016 36257.42 1274.94 1953.95 88888.00 2015-01-16 17:00:59.000 016 36257.43 1274.92 1953.91 88888.00 2015-01-16 17:01:00.000 016 36257.42 1274.95 1953.96 36332.32 2015-01-16 17:01:01.000 016 36257.45 1274.97 1953.98 88888.00 2015-01-16 17:01:02.000 016 36257.49 1274.95 1953.97 88888.00 2015-01-16 17:01:03.000 016 36257.53 1274.92 1953.94 88888.00 2015-01-16 17:01:04.000 016 36257.48 1274.95 1953.96 88888.00 2015-01-16 17:01:05.000 016 36257.49 1274.93 1953.93 36332.32 2015-01-16 17:01:06.000 016 36257.53 1274.92 1953.94 88888.00 2015-01-16 17:01:07.000 016 36257.55 1274.91 1953.92 88888.00 2015-01-16 17:01:08.000 016 36257.53 1274.93 1953.93 88888.00 2015-01-16 17:01:09.000 016 36257.54 1274.92 1953.94 88888.00 2015-01-16 17:01:10.000 016 36257.55 1274.90 1953.94 36332.34 2015-01-16 17:01:11.000 016 36257.57 1274.95 1953.98 88888.00 2015-01-16 17:01:12.000 016 36257.56 1274.94 1953.99 88888.00 2015-01-16 17:01:13.000 016 36257.55 1274.91 1953.92 88888.00 2015-01-16 17:01:14.000 016 36257.51 1274.88 1953.90 88888.00 2015-01-16 17:01:15.000 016 36257.52 1274.89 1953.87 36332.37 2015-01-16 17:01:16.000 016 36257.52 1274.88 1953.87 88888.00 2015-01-16 17:01:17.000 016 36257.50 1274.87 1953.85 88888.00 2015-01-16 17:01:18.000 016 36257.50 1274.82 1953.86 88888.00 2015-01-16 17:01:19.000 016 36257.50 1274.84 1953.87 88888.00 2015-01-16 17:01:20.000 016 36257.52 1274.85 1953.90 36332.32 2015-01-16 17:01:21.000 016 36257.55 1274.83 1953.89 88888.00 2015-01-16 17:01:22.000 016 36257.55 1274.87 1953.89 88888.00 2015-01-16 17:01:23.000 016 36257.53 1274.85 1953.91 88888.00 2015-01-16 17:01:24.000 016 36257.51 1274.85 1953.91 88888.00 2015-01-16 17:01:25.000 016 36257.52 1274.87 1953.95 36332.42 2015-01-16 17:01:26.000 016 36257.49 1274.92 1954.01 88888.00 2015-01-16 17:01:27.000 016 36257.52 1274.88 1953.98 88888.00 2015-01-16 17:01:28.000 016 36257.50 1274.84 1953.92 88888.00 2015-01-16 17:01:29.000 016 36257.46 1274.90 1953.90 88888.00 2015-01-16 17:01:30.000 016 36257.47 1274.89 1953.87 36332.34 2015-01-16 17:01:31.000 016 36257.48 1274.93 1953.90 88888.00 2015-01-16 17:01:32.000 016 36257.47 1274.91 1953.93 88888.00 2015-01-16 17:01:33.000 016 36257.50 1274.85 1953.93 88888.00 2015-01-16 17:01:34.000 016 36257.46 1274.86 1953.91 88888.00 2015-01-16 17:01:35.000 016 36257.46 1274.88 1953.90 36332.34 2015-01-16 17:01:36.000 016 36257.45 1274.91 1953.89 88888.00 2015-01-16 17:01:37.000 016 36257.46 1274.92 1953.90 88888.00 2015-01-16 17:01:38.000 016 36257.49 1274.86 1953.86 88888.00 2015-01-16 17:01:39.000 016 36257.48 1274.85 1953.87 88888.00 2015-01-16 17:01:40.000 016 36257.49 1274.88 1953.88 36332.32 2015-01-16 17:01:41.000 016 36257.48 1274.86 1953.89 88888.00 2015-01-16 17:01:42.000 016 36257.48 1274.82 1953.93 88888.00 2015-01-16 17:01:43.000 016 36257.49 1274.78 1953.94 88888.00 2015-01-16 17:01:44.000 016 36257.46 1274.77 1953.95 88888.00 2015-01-16 17:01:45.000 016 36257.49 1274.80 1953.89 36332.32 2015-01-16 17:01:46.000 016 36257.49 1274.86 1953.91 88888.00 2015-01-16 17:01:47.000 016 36257.47 1274.83 1953.86 88888.00 2015-01-16 17:01:48.000 016 36257.49 1274.85 1953.85 88888.00 2015-01-16 17:01:49.000 016 36257.49 1274.84 1953.90 88888.00 2015-01-16 17:01:50.000 016 36257.47 1274.82 1953.88 36332.34 2015-01-16 17:01:51.000 016 36257.52 1274.78 1953.87 88888.00 2015-01-16 17:01:52.000 016 36257.52 1274.80 1953.89 88888.00 2015-01-16 17:01:53.000 016 36257.50 1274.83 1953.89 88888.00 2015-01-16 17:01:54.000 016 36257.50 1274.83 1953.87 88888.00 2015-01-16 17:01:55.000 016 36257.49 1274.88 1953.90 36332.33 2015-01-16 17:01:56.000 016 36257.50 1274.95 1953.88 88888.00 2015-01-16 17:01:57.000 016 36257.46 1275.02 1953.75 88888.00 2015-01-16 17:01:58.000 016 36257.45 1274.97 1953.79 88888.00 2015-01-16 17:01:59.000 016 36257.46 1274.92 1953.86 88888.00 2015-01-16 17:02:00.000 016 36257.44 1274.93 1953.89 36332.37 2015-01-16 17:02:01.000 016 36257.43 1275.00 1953.93 88888.00 2015-01-16 17:02:02.000 016 36257.41 1274.97 1953.89 88888.00 2015-01-16 17:02:03.000 016 36257.40 1274.94 1953.87 88888.00 2015-01-16 17:02:04.000 016 36257.42 1274.94 1953.87 88888.00 2015-01-16 17:02:05.000 016 36257.45 1274.94 1953.90 36332.28 2015-01-16 17:02:06.000 016 36257.45 1274.98 1953.95 88888.00 2015-01-16 17:02:07.000 016 36257.44 1274.97 1953.95 88888.00 2015-01-16 17:02:08.000 016 36257.45 1274.94 1953.92 88888.00 2015-01-16 17:02:09.000 016 36257.46 1274.93 1953.94 88888.00 2015-01-16 17:02:10.000 016 36257.46 1274.94 1953.95 36332.30 2015-01-16 17:02:11.000 016 36257.47 1274.96 1953.97 88888.00 2015-01-16 17:02:12.000 016 36257.49 1274.90 1953.96 88888.00 2015-01-16 17:02:13.000 016 36257.45 1274.90 1953.96 88888.00 2015-01-16 17:02:14.000 016 36257.47 1274.87 1953.90 88888.00 2015-01-16 17:02:15.000 016 36257.45 1274.88 1953.92 36332.35 2015-01-16 17:02:16.000 016 36257.46 1274.94 1953.91 88888.00 2015-01-16 17:02:17.000 016 36257.45 1274.97 1953.97 88888.00 2015-01-16 17:02:18.000 016 36257.42 1274.95 1953.96 88888.00 2015-01-16 17:02:19.000 016 36257.43 1274.98 1953.95 88888.00 2015-01-16 17:02:20.000 016 36257.47 1274.95 1953.90 36332.35 2015-01-16 17:02:21.000 016 36257.45 1274.98 1953.94 88888.00 2015-01-16 17:02:22.000 016 36257.42 1274.98 1953.95 88888.00 2015-01-16 17:02:23.000 016 36257.42 1274.95 1953.94 88888.00 2015-01-16 17:02:24.000 016 36257.40 1274.94 1953.92 88888.00 2015-01-16 17:02:25.000 016 36257.40 1274.92 1953.83 36332.27 2015-01-16 17:02:26.000 016 36257.39 1274.95 1953.85 88888.00 2015-01-16 17:02:27.000 016 36257.40 1274.97 1953.86 88888.00 2015-01-16 17:02:28.000 016 36257.42 1274.95 1953.88 88888.00 2015-01-16 17:02:29.000 016 36257.42 1274.91 1953.86 88888.00 2015-01-16 17:02:30.000 016 36257.38 1274.90 1953.87 36332.26 2015-01-16 17:02:31.000 016 36257.39 1274.97 1953.91 88888.00 2015-01-16 17:02:32.000 016 36257.42 1274.94 1953.92 88888.00 2015-01-16 17:02:33.000 016 36257.46 1274.97 1953.97 88888.00 2015-01-16 17:02:34.000 016 36257.47 1274.93 1953.97 88888.00 2015-01-16 17:02:35.000 016 36257.45 1274.96 1953.98 36332.43 2015-01-16 17:02:36.000 016 36257.44 1274.97 1953.96 88888.00 2015-01-16 17:02:37.000 016 36257.42 1274.95 1953.92 88888.00 2015-01-16 17:02:38.000 016 36257.44 1274.91 1953.94 88888.00 2015-01-16 17:02:39.000 016 36257.47 1274.91 1953.97 88888.00 2015-01-16 17:02:40.000 016 36257.45 1274.90 1953.97 36332.30 2015-01-16 17:02:41.000 016 36257.43 1274.92 1953.96 88888.00 2015-01-16 17:02:42.000 016 36257.42 1274.93 1954.02 88888.00 2015-01-16 17:02:43.000 016 36257.41 1274.90 1954.04 88888.00 2015-01-16 17:02:44.000 016 36257.41 1274.90 1953.98 88888.00 2015-01-16 17:02:45.000 016 36257.43 1274.95 1954.03 36332.26 2015-01-16 17:02:46.000 016 36257.44 1274.96 1954.04 88888.00 2015-01-16 17:02:47.000 016 36257.45 1274.93 1954.06 88888.00 2015-01-16 17:02:48.000 016 36257.46 1274.93 1954.04 88888.00 2015-01-16 17:02:49.000 016 36257.44 1274.95 1954.08 88888.00 2015-01-16 17:02:50.000 016 36257.42 1274.95 1954.10 36332.27 2015-01-16 17:02:51.000 016 36257.40 1274.92 1954.13 88888.00 2015-01-16 17:02:52.000 016 36257.41 1274.90 1954.12 88888.00 2015-01-16 17:02:53.000 016 36257.40 1274.90 1954.14 88888.00 2015-01-16 17:02:54.000 016 36257.39 1274.90 1954.14 88888.00 2015-01-16 17:02:55.000 016 36257.46 1274.88 1954.11 36332.29 2015-01-16 17:02:56.000 016 36257.49 1274.87 1954.09 88888.00 2015-01-16 17:02:57.000 016 36257.46 1274.94 1954.13 88888.00 2015-01-16 17:02:58.000 016 36257.44 1274.98 1954.16 88888.00 2015-01-16 17:02:59.000 016 36257.40 1274.95 1954.18 88888.00 2015-01-16 17:03:00.000 016 36257.42 1274.95 1954.12 36332.40 2015-01-16 17:03:01.000 016 36257.44 1274.93 1954.11 88888.00 2015-01-16 17:03:02.000 016 36257.45 1274.90 1954.09 88888.00 2015-01-16 17:03:03.000 016 36257.42 1274.88 1954.08 88888.00 2015-01-16 17:03:04.000 016 36257.40 1274.88 1954.05 88888.00 2015-01-16 17:03:05.000 016 36257.40 1274.91 1954.05 36332.41 2015-01-16 17:03:06.000 016 36257.41 1274.91 1954.09 88888.00 2015-01-16 17:03:07.000 016 36257.41 1274.90 1954.13 88888.00 2015-01-16 17:03:08.000 016 36257.42 1274.85 1954.12 88888.00 2015-01-16 17:03:09.000 016 36257.42 1274.88 1954.08 88888.00 2015-01-16 17:03:10.000 016 36257.43 1274.89 1954.11 36332.38 2015-01-16 17:03:11.000 016 36257.43 1274.90 1954.17 88888.00 2015-01-16 17:03:12.000 016 36257.41 1274.91 1954.15 88888.00 2015-01-16 17:03:13.000 016 36257.42 1274.87 1954.14 88888.00 2015-01-16 17:03:14.000 016 36257.42 1274.85 1954.08 88888.00 2015-01-16 17:03:15.000 016 36257.42 1274.83 1954.02 36332.34 2015-01-16 17:03:16.000 016 36257.45 1274.83 1954.03 88888.00 2015-01-16 17:03:17.000 016 36257.45 1274.84 1954.01 88888.00 2015-01-16 17:03:18.000 016 36257.43 1274.82 1953.99 88888.00 2015-01-16 17:03:19.000 016 36257.42 1274.83 1953.99 88888.00 2015-01-16 17:03:20.000 016 36257.41 1274.86 1954.02 36332.36 2015-01-16 17:03:21.000 016 36257.41 1274.89 1954.04 88888.00 2015-01-16 17:03:22.000 016 36257.38 1274.90 1954.04 88888.00 2015-01-16 17:03:23.000 016 36257.41 1274.87 1954.02 88888.00 2015-01-16 17:03:24.000 016 36257.43 1274.86 1953.92 88888.00 2015-01-16 17:03:25.000 016 36257.41 1274.85 1953.90 36332.26 2015-01-16 17:03:26.000 016 36257.44 1274.83 1953.90 88888.00 2015-01-16 17:03:27.000 016 36257.44 1274.82 1953.95 88888.00 2015-01-16 17:03:28.000 016 36257.43 1274.82 1953.95 88888.00 2015-01-16 17:03:29.000 016 36257.39 1274.81 1953.93 88888.00 2015-01-16 17:03:30.000 016 36257.38 1274.82 1953.92 36332.26 2015-01-16 17:03:31.000 016 36257.40 1274.85 1953.91 88888.00 2015-01-16 17:03:32.000 016 36257.40 1274.84 1953.95 88888.00 2015-01-16 17:03:33.000 016 36257.37 1274.82 1953.94 88888.00 2015-01-16 17:03:34.000 016 36257.39 1274.83 1953.92 88888.00 2015-01-16 17:03:35.000 016 36257.43 1274.80 1953.89 36332.26 2015-01-16 17:03:36.000 016 36257.43 1274.85 1953.87 88888.00 2015-01-16 17:03:37.000 016 36257.42 1274.85 1953.86 88888.00 2015-01-16 17:03:38.000 016 36257.39 1274.84 1953.87 88888.00 2015-01-16 17:03:39.000 016 36257.35 1274.82 1953.88 88888.00 2015-01-16 17:03:40.000 016 36257.37 1274.81 1953.86 36332.32 2015-01-16 17:03:41.000 016 36257.36 1274.89 1953.92 88888.00 2015-01-16 17:03:42.000 016 36257.37 1274.86 1953.92 88888.00 2015-01-16 17:03:43.000 016 36257.37 1274.80 1953.85 88888.00 2015-01-16 17:03:44.000 016 36257.39 1274.83 1953.83 88888.00 2015-01-16 17:03:45.000 016 36257.38 1274.86 1953.88 36332.30 2015-01-16 17:03:46.000 016 36257.37 1274.87 1953.89 88888.00 2015-01-16 17:03:47.000 016 36257.36 1274.89 1953.91 88888.00 2015-01-16 17:03:48.000 016 36257.39 1274.87 1953.84 88888.00 2015-01-16 17:03:49.000 016 36257.38 1274.87 1953.82 88888.00 2015-01-16 17:03:50.000 016 36257.38 1274.90 1953.88 36332.21 2015-01-16 17:03:51.000 016 36257.40 1274.97 1953.88 88888.00 2015-01-16 17:03:52.000 016 36257.42 1274.91 1953.81 88888.00 2015-01-16 17:03:53.000 016 36257.40 1274.89 1953.78 88888.00 2015-01-16 17:03:54.000 016 36257.37 1274.91 1953.80 88888.00 2015-01-16 17:03:55.000 016 36257.37 1274.87 1953.80 36332.21 2015-01-16 17:03:56.000 016 36257.40 1274.89 1953.77 88888.00 2015-01-16 17:03:57.000 016 36257.35 1274.91 1953.83 88888.00 2015-01-16 17:03:58.000 016 36257.35 1274.84 1953.83 88888.00 2015-01-16 17:03:59.000 016 36257.34 1274.86 1953.78 88888.00 2015-01-16 17:04:00.000 016 36257.35 1274.85 1953.76 36332.15 2015-01-16 17:04:01.000 016 36257.38 1274.89 1953.78 88888.00 2015-01-16 17:04:02.000 016 36257.35 1274.89 1953.78 88888.00 2015-01-16 17:04:03.000 016 36257.31 1274.87 1953.84 88888.00 2015-01-16 17:04:04.000 016 36257.34 1274.86 1953.86 88888.00 2015-01-16 17:04:05.000 016 36257.35 1274.85 1953.86 36332.17 2015-01-16 17:04:06.000 016 36257.38 1274.86 1953.85 88888.00 2015-01-16 17:04:07.000 016 36257.38 1274.83 1953.82 88888.00 2015-01-16 17:04:08.000 016 36257.38 1274.82 1953.87 88888.00 2015-01-16 17:04:09.000 016 36257.36 1274.81 1953.90 88888.00 2015-01-16 17:04:10.000 016 36257.34 1274.81 1953.92 36332.19 2015-01-16 17:04:11.000 016 36257.33 1274.82 1953.88 88888.00 2015-01-16 17:04:12.000 016 36257.35 1274.83 1953.88 88888.00 2015-01-16 17:04:13.000 016 36257.35 1274.83 1953.90 88888.00 2015-01-16 17:04:14.000 016 36257.32 1274.82 1953.87 88888.00 2015-01-16 17:04:15.000 016 36257.33 1274.80 1953.88 36332.16 2015-01-16 17:04:16.000 016 36257.37 1274.79 1953.90 88888.00 2015-01-16 17:04:17.000 016 36257.37 1274.81 1953.85 88888.00 2015-01-16 17:04:18.000 016 36257.36 1274.77 1953.86 88888.00 2015-01-16 17:04:19.000 016 36257.33 1274.77 1953.85 88888.00 2015-01-16 17:04:20.000 016 36257.32 1274.83 1953.86 36332.26 2015-01-16 17:04:21.000 016 36257.28 1274.88 1953.88 88888.00 2015-01-16 17:04:22.000 016 36257.32 1274.87 1953.92 88888.00 2015-01-16 17:04:23.000 016 36257.35 1274.83 1953.85 88888.00 2015-01-16 17:04:24.000 016 36257.36 1274.82 1953.82 88888.00 2015-01-16 17:04:25.000 016 36257.38 1274.84 1953.86 36332.17 2015-01-16 17:04:26.000 016 36257.35 1274.88 1953.90 88888.00 2015-01-16 17:04:27.000 016 36257.34 1274.86 1953.92 88888.00 2015-01-16 17:04:28.000 016 36257.36 1274.85 1953.89 88888.00 2015-01-16 17:04:29.000 016 36257.34 1274.84 1953.91 88888.00 2015-01-16 17:04:30.000 016 36257.36 1274.86 1953.94 36332.20 2015-01-16 17:04:31.000 016 36257.34 1274.89 1953.92 88888.00 2015-01-16 17:04:32.000 016 36257.32 1274.87 1953.92 88888.00 2015-01-16 17:04:33.000 016 36257.36 1274.83 1953.90 88888.00 2015-01-16 17:04:34.000 016 36257.36 1274.82 1953.87 88888.00 2015-01-16 17:04:35.000 016 36257.41 1274.81 1953.85 36332.22 2015-01-16 17:04:36.000 016 36257.39 1274.85 1953.86 88888.00 2015-01-16 17:04:37.000 016 36257.39 1274.82 1953.89 88888.00 2015-01-16 17:04:38.000 016 36257.38 1274.79 1953.86 88888.00 2015-01-16 17:04:39.000 016 36257.36 1274.83 1953.83 88888.00 2015-01-16 17:04:40.000 016 36257.32 1274.85 1953.86 36332.18 2015-01-16 17:04:41.000 016 36257.33 1274.83 1953.90 88888.00 2015-01-16 17:04:42.000 016 36257.34 1274.85 1953.87 88888.00 2015-01-16 17:04:43.000 016 36257.37 1274.83 1953.84 88888.00 2015-01-16 17:04:44.000 016 36257.31 1274.87 1953.92 88888.00 2015-01-16 17:04:45.000 016 36257.30 1274.89 1953.91 36332.18 2015-01-16 17:04:46.000 016 36257.30 1274.91 1953.95 88888.00 2015-01-16 17:04:47.000 016 36257.33 1274.97 1953.87 88888.00 2015-01-16 17:04:48.000 016 36257.30 1275.00 1953.86 88888.00 2015-01-16 17:04:49.000 016 36257.29 1274.94 1953.89 88888.00 2015-01-16 17:04:50.000 016 36257.26 1274.94 1953.88 36332.11 2015-01-16 17:04:51.000 016 36257.29 1274.93 1953.86 88888.00 2015-01-16 17:04:52.000 016 36257.29 1274.95 1953.87 88888.00 2015-01-16 17:04:53.000 016 36257.33 1274.90 1953.83 88888.00 2015-01-16 17:04:54.000 016 36257.35 1274.88 1953.83 88888.00 2015-01-16 17:04:55.000 016 36257.31 1274.92 1953.87 36332.29 2015-01-16 17:04:56.000 016 36257.32 1274.95 1953.93 88888.00 2015-01-16 17:04:57.000 016 36257.35 1274.89 1953.88 88888.00 2015-01-16 17:04:58.000 016 36257.35 1274.84 1953.83 88888.00 2015-01-16 17:04:59.000 016 36257.35 1274.88 1953.83 88888.00 2015-01-16 17:05:00.000 016 36257.34 1274.90 1953.85 36332.18 2015-01-16 17:05:01.000 016 36257.33 1274.91 1953.95 88888.00 2015-01-16 17:05:02.000 016 36257.33 1274.89 1953.89 88888.00 2015-01-16 17:05:03.000 016 36257.35 1274.87 1953.86 88888.00 2015-01-16 17:05:04.000 016 36257.34 1274.90 1953.83 88888.00 2015-01-16 17:05:05.000 016 36257.35 1274.91 1953.88 36332.18 2015-01-16 17:05:06.000 016 36257.37 1274.93 1953.88 88888.00 2015-01-16 17:05:07.000 016 36257.34 1274.87 1953.86 88888.00 2015-01-16 17:05:08.000 016 36257.30 1274.89 1953.91 88888.00 2015-01-16 17:05:09.000 016 36257.35 1274.88 1953.87 88888.00 2015-01-16 17:05:10.000 016 36257.38 1274.86 1953.85 36332.22 2015-01-16 17:05:11.000 016 36257.35 1274.87 1953.86 88888.00 2015-01-16 17:05:12.000 016 36257.34 1274.85 1953.82 88888.00 2015-01-16 17:05:13.000 016 36257.30 1274.91 1953.84 88888.00 2015-01-16 17:05:14.000 016 36257.34 1274.88 1953.86 88888.00 2015-01-16 17:05:15.000 016 36257.36 1274.87 1953.87 36332.21 2015-01-16 17:05:16.000 016 36257.36 1274.88 1953.85 88888.00 2015-01-16 17:05:17.000 016 36257.34 1274.88 1953.82 88888.00 2015-01-16 17:05:18.000 016 36257.32 1274.87 1953.79 88888.00 2015-01-16 17:05:19.000 016 36257.32 1274.90 1953.80 88888.00 2015-01-16 17:05:20.000 016 36257.34 1274.90 1953.81 36332.25 2015-01-16 17:05:21.000 016 36257.37 1274.92 1953.87 88888.00 2015-01-16 17:05:22.000 016 36257.37 1274.89 1953.84 88888.00 2015-01-16 17:05:23.000 016 36257.36 1274.87 1953.85 88888.00 2015-01-16 17:05:24.000 016 36257.36 1274.85 1953.87 88888.00 2015-01-16 17:05:25.000 016 36257.37 1274.87 1953.85 36332.17 2015-01-16 17:05:26.000 016 36257.41 1274.88 1953.88 88888.00 2015-01-16 17:05:27.000 016 36257.40 1274.89 1953.87 88888.00 2015-01-16 17:05:28.000 016 36257.41 1274.85 1953.88 88888.00 2015-01-16 17:05:29.000 016 36257.39 1274.87 1953.90 88888.00 2015-01-16 17:05:30.000 016 36257.41 1274.90 1953.88 36332.24 2015-01-16 17:05:31.000 016 36257.39 1274.95 1953.90 88888.00 2015-01-16 17:05:32.000 016 36257.39 1274.91 1953.89 88888.00 2015-01-16 17:05:33.000 016 36257.43 1274.88 1953.88 88888.00 2015-01-16 17:05:34.000 016 36257.45 1274.86 1953.86 88888.00 2015-01-16 17:05:35.000 016 36257.45 1274.86 1953.83 36332.24 2015-01-16 17:05:36.000 016 36257.47 1274.89 1953.85 88888.00 2015-01-16 17:05:37.000 016 36257.48 1274.88 1953.81 88888.00 2015-01-16 17:05:38.000 016 36257.41 1274.88 1953.83 88888.00 2015-01-16 17:05:39.000 016 36257.39 1274.89 1953.86 88888.00 2015-01-16 17:05:40.000 016 36257.43 1274.87 1953.88 36332.20 2015-01-16 17:05:41.000 016 36257.45 1274.88 1953.88 88888.00 2015-01-16 17:05:42.000 016 36257.41 1274.85 1953.83 88888.00 2015-01-16 17:05:43.000 016 36257.44 1274.83 1953.78 88888.00 2015-01-16 17:05:44.000 016 36257.44 1274.87 1953.80 88888.00 2015-01-16 17:05:45.000 016 36257.40 1274.86 1953.79 36332.32 2015-01-16 17:05:46.000 016 36257.40 1274.85 1953.82 88888.00 2015-01-16 17:05:47.000 016 36257.44 1274.86 1953.77 88888.00 2015-01-16 17:05:48.000 016 36257.44 1274.86 1953.77 88888.00 2015-01-16 17:05:49.000 016 36257.42 1274.86 1953.82 88888.00 2015-01-16 17:05:50.000 016 36257.43 1274.85 1953.85 36332.21 2015-01-16 17:05:51.000 016 36257.44 1274.90 1953.85 88888.00 2015-01-16 17:05:52.000 016 36257.45 1274.85 1953.83 88888.00 2015-01-16 17:05:53.000 016 36257.42 1274.81 1953.86 88888.00 2015-01-16 17:05:54.000 016 36257.39 1274.85 1953.85 88888.00 2015-01-16 17:05:55.000 016 36257.40 1274.85 1953.81 36332.25 2015-01-16 17:05:56.000 016 36257.42 1274.81 1953.75 88888.00 2015-01-16 17:05:57.000 016 36257.40 1274.85 1953.80 88888.00 2015-01-16 17:05:58.000 016 36257.37 1274.80 1953.79 88888.00 2015-01-16 17:05:59.000 016 36257.38 1274.81 1953.82 88888.00 2015-01-16 17:06:00.000 016 36257.39 1274.85 1953.84 36332.20 2015-01-16 17:06:01.000 016 36257.41 1274.84 1953.85 88888.00 2015-01-16 17:06:02.000 016 36257.41 1274.85 1953.85 88888.00 2015-01-16 17:06:03.000 016 36257.36 1274.82 1953.86 88888.00 2015-01-16 17:06:04.000 016 36257.36 1274.79 1953.88 88888.00 2015-01-16 17:06:05.000 016 36257.35 1274.82 1953.94 36332.30 2015-01-16 17:06:06.000 016 36257.35 1274.83 1953.93 88888.00 2015-01-16 17:06:07.000 016 36257.43 1274.82 1953.88 88888.00 2015-01-16 17:06:08.000 016 36257.41 1274.81 1953.91 88888.00 2015-01-16 17:06:09.000 016 36257.39 1274.84 1953.91 88888.00 2015-01-16 17:06:10.000 016 36257.40 1274.86 1953.92 36332.23 2015-01-16 17:06:11.000 016 36257.39 1274.86 1953.93 88888.00 2015-01-16 17:06:12.000 016 36257.37 1274.85 1953.90 88888.00 2015-01-16 17:06:13.000 016 36257.35 1274.84 1953.93 88888.00 2015-01-16 17:06:14.000 016 36257.38 1274.84 1953.90 88888.00 2015-01-16 17:06:15.000 016 36257.39 1274.85 1953.88 36332.23 2015-01-16 17:06:16.000 016 36257.37 1274.85 1953.92 88888.00 2015-01-16 17:06:17.000 016 36257.36 1274.85 1953.89 88888.00 2015-01-16 17:06:18.000 016 36257.35 1274.83 1953.89 88888.00 2015-01-16 17:06:19.000 016 36257.38 1274.81 1953.88 88888.00 2015-01-16 17:06:20.000 016 36257.40 1274.83 1953.88 36332.23 2015-01-16 17:06:21.000 016 36257.39 1274.88 1953.90 88888.00 2015-01-16 17:06:22.000 016 36257.40 1274.90 1953.91 88888.00 2015-01-16 17:06:23.000 016 36257.40 1274.91 1953.93 88888.00 2015-01-16 17:06:24.000 016 36257.43 1274.87 1953.90 88888.00 2015-01-16 17:06:25.000 016 36257.43 1274.85 1953.92 36332.23 2015-01-16 17:06:26.000 016 36257.41 1274.88 1953.88 88888.00 2015-01-16 17:06:27.000 016 36257.39 1274.90 1953.87 88888.00 2015-01-16 17:06:28.000 016 36257.35 1274.87 1953.87 88888.00 2015-01-16 17:06:29.000 016 36257.37 1274.88 1953.87 88888.00 2015-01-16 17:06:30.000 016 36257.37 1274.89 1953.89 36332.17 2015-01-16 17:06:31.000 016 36257.37 1274.91 1953.90 88888.00 2015-01-16 17:06:32.000 016 36257.38 1274.91 1953.88 88888.00 2015-01-16 17:06:33.000 016 36257.38 1274.88 1953.83 88888.00 2015-01-16 17:06:34.000 016 36257.37 1274.87 1953.86 88888.00 2015-01-16 17:06:35.000 016 36257.32 1274.89 1953.94 36332.17 2015-01-16 17:06:36.000 016 36257.34 1274.91 1953.93 88888.00 2015-01-16 17:06:37.000 016 36257.36 1274.88 1953.89 88888.00 2015-01-16 17:06:38.000 016 36257.33 1274.84 1953.87 88888.00 2015-01-16 17:06:39.000 016 36257.30 1274.86 1953.86 88888.00 2015-01-16 17:06:40.000 016 36257.31 1274.88 1953.85 36332.23 2015-01-16 17:06:41.000 016 36257.24 1274.95 1953.92 88888.00 2015-01-16 17:06:42.000 016 36257.25 1274.90 1953.94 88888.00 2015-01-16 17:06:43.000 016 36257.25 1274.87 1953.91 88888.00 2015-01-16 17:06:44.000 016 36257.25 1274.90 1953.89 88888.00 2015-01-16 17:06:45.000 016 36257.26 1274.90 1953.86 36332.08 2015-01-16 17:06:46.000 016 36257.23 1274.92 1953.88 88888.00 2015-01-16 17:06:47.000 016 36257.25 1274.89 1953.86 88888.00 2015-01-16 17:06:48.000 016 36257.23 1274.85 1953.83 88888.00 2015-01-16 17:06:49.000 016 36257.27 1274.88 1953.84 88888.00 2015-01-16 17:06:50.000 016 36257.23 1274.90 1953.90 36332.18 2015-01-16 17:06:51.000 016 36257.21 1274.95 1953.93 88888.00 2015-01-16 17:06:52.000 016 36257.24 1274.91 1953.89 88888.00 2015-01-16 17:06:53.000 016 36257.28 1274.87 1953.87 88888.00 2015-01-16 17:06:54.000 016 36257.25 1274.92 1953.86 88888.00 2015-01-16 17:06:55.000 016 36257.21 1274.96 1953.86 36332.12 2015-01-16 17:06:56.000 016 36257.22 1275.05 1953.90 88888.00 2015-01-16 17:06:57.000 016 36257.22 1274.99 1953.87 88888.00 2015-01-16 17:06:58.000 016 36257.25 1274.95 1953.85 88888.00 2015-01-16 17:06:59.000 016 36257.20 1274.97 1953.84 88888.00 2015-01-16 17:07:00.000 016 36257.15 1275.00 1953.86 36332.04 2015-01-16 17:07:01.000 016 36257.16 1275.02 1953.89 88888.00 2015-01-16 17:07:02.000 016 36257.16 1275.05 1953.90 88888.00 2015-01-16 17:07:03.000 016 36257.16 1275.02 1953.86 88888.00 2015-01-16 17:07:04.000 016 36257.16 1275.03 1953.89 88888.00 2015-01-16 17:07:05.000 016 36257.17 1275.06 1953.89 36331.99 2015-01-16 17:07:06.000 016 36257.16 1275.12 1953.89 88888.00 2015-01-16 17:07:07.000 016 36257.14 1275.12 1953.91 88888.00 2015-01-16 17:07:08.000 016 36257.16 1275.02 1953.83 88888.00 2015-01-16 17:07:09.000 016 36257.12 1275.03 1953.83 88888.00 2015-01-16 17:07:10.000 016 36257.11 1275.06 1953.86 36332.00 2015-01-16 17:07:11.000 016 36257.17 1275.02 1953.86 88888.00 2015-01-16 17:07:12.000 016 36257.14 1275.04 1953.92 88888.00 2015-01-16 17:07:13.000 016 36257.14 1275.01 1953.90 88888.00 2015-01-16 17:07:14.000 016 36257.12 1275.00 1953.87 88888.00 2015-01-16 17:07:15.000 016 36257.09 1275.02 1953.93 36331.98 2015-01-16 17:07:16.000 016 36257.11 1275.05 1953.93 88888.00 2015-01-16 17:07:17.000 016 36257.12 1274.99 1953.84 88888.00 2015-01-16 17:07:18.000 016 36257.08 1274.99 1953.83 88888.00 2015-01-16 17:07:19.000 016 36257.11 1275.01 1953.86 88888.00 2015-01-16 17:07:20.000 016 36257.09 1275.05 1953.89 36332.08 2015-01-16 17:07:21.000 016 36257.14 1275.05 1953.79 88888.00 2015-01-16 17:07:22.000 016 36257.11 1275.06 1953.80 88888.00 2015-01-16 17:07:23.000 016 36257.10 1275.05 1953.83 88888.00 2015-01-16 17:07:24.000 016 36257.10 1275.06 1953.86 88888.00 2015-01-16 17:07:25.000 016 36257.07 1275.08 1953.88 36331.94 2015-01-16 17:07:26.000 016 36257.11 1275.07 1953.88 88888.00 2015-01-16 17:07:27.000 016 36257.07 1275.09 1953.90 88888.00 2015-01-16 17:07:28.000 016 36257.08 1275.01 1953.87 88888.00 2015-01-16 17:07:29.000 016 36257.08 1274.99 1953.85 88888.00 2015-01-16 17:07:30.000 016 36257.06 1275.02 1953.89 36331.94 2015-01-16 17:07:31.000 016 36257.06 1275.07 1953.89 88888.00 2015-01-16 17:07:32.000 016 36257.05 1275.04 1953.86 88888.00 2015-01-16 17:07:33.000 016 36257.04 1275.05 1953.86 88888.00 2015-01-16 17:07:34.000 016 36257.08 1275.01 1953.84 88888.00 2015-01-16 17:07:35.000 016 36257.06 1275.04 1953.86 36331.92 2015-01-16 17:07:36.000 016 36257.06 1275.13 1953.91 88888.00 2015-01-16 17:07:37.000 016 36257.06 1275.14 1953.89 88888.00 2015-01-16 17:07:38.000 016 36257.10 1275.09 1953.85 88888.00 2015-01-16 17:07:39.000 016 36257.13 1275.10 1953.83 88888.00 2015-01-16 17:07:40.000 016 36257.13 1275.12 1953.88 36332.08 2015-01-16 17:07:41.000 016 36257.12 1275.16 1953.94 88888.00 2015-01-16 17:07:42.000 016 36257.13 1275.16 1953.92 88888.00 2015-01-16 17:07:43.000 016 36257.09 1275.15 1953.92 88888.00 2015-01-16 17:07:44.000 016 36257.11 1275.09 1953.90 88888.00 2015-01-16 17:07:45.000 016 36257.11 1275.13 1953.89 36332.11 2015-01-16 17:07:46.000 016 36257.17 1275.15 1953.92 88888.00 2015-01-16 17:07:47.000 016 36257.14 1275.13 1953.94 88888.00 2015-01-16 17:07:48.000 016 36257.19 1275.10 1953.90 88888.00 2015-01-16 17:07:49.000 016 36257.19 1275.13 1953.81 88888.00 2015-01-16 17:07:50.000 016 36257.19 1275.15 1953.82 36332.10 2015-01-16 17:07:51.000 016 36257.22 1275.14 1953.81 88888.00 2015-01-16 17:07:52.000 016 36257.21 1275.12 1953.84 88888.00 2015-01-16 17:07:53.000 016 36257.21 1275.09 1953.91 88888.00 2015-01-16 17:07:54.000 016 36257.21 1275.07 1953.86 88888.00 2015-01-16 17:07:55.000 016 36257.24 1275.05 1953.83 36332.12 2015-01-16 17:07:56.000 016 36257.23 1275.10 1953.87 88888.00 2015-01-16 17:07:57.000 016 36257.19 1275.13 1953.89 88888.00 2015-01-16 17:07:58.000 016 36257.24 1275.09 1953.82 88888.00 2015-01-16 17:07:59.000 016 36257.27 1275.09 1953.84 88888.00 2015-01-16 17:08:00.000 016 36257.25 1275.12 1953.87 36332.09 2015-01-16 17:08:01.000 016 36257.31 1275.14 1953.91 88888.00 2015-01-16 17:08:02.000 016 36257.27 1275.12 1953.90 88888.00 2015-01-16 17:08:03.000 016 36257.26 1275.11 1953.90 88888.00 2015-01-16 17:08:04.000 016 36257.30 1275.09 1953.89 88888.00 2015-01-16 17:08:05.000 016 36257.36 1275.07 1953.89 36332.16 2015-01-16 17:08:06.000 016 36257.35 1275.09 1953.87 88888.00 2015-01-16 17:08:07.000 016 36257.33 1275.11 1953.89 88888.00 2015-01-16 17:08:08.000 016 36257.29 1275.08 1953.90 88888.00 2015-01-16 17:08:09.000 016 36257.28 1275.10 1953.92 88888.00 2015-01-16 17:08:10.000 016 36257.31 1275.08 1953.95 36332.17 2015-01-16 17:08:11.000 016 36257.29 1275.12 1953.96 88888.00 2015-01-16 17:08:12.000 016 36257.32 1275.09 1953.91 88888.00 2015-01-16 17:08:13.000 016 36257.35 1275.07 1953.90 88888.00 2015-01-16 17:08:14.000 016 36257.34 1275.04 1953.89 88888.00 2015-01-16 17:08:15.000 016 36257.33 1275.06 1953.89 36332.28 2015-01-16 17:08:16.000 016 36257.32 1275.08 1953.87 88888.00 2015-01-16 17:08:17.000 016 36257.33 1275.07 1953.87 88888.00 2015-01-16 17:08:18.000 016 36257.35 1275.04 1953.83 88888.00 2015-01-16 17:08:19.000 016 36257.37 1275.05 1953.84 88888.00 2015-01-16 17:08:20.000 016 36257.35 1275.05 1953.86 36332.32 2015-01-16 17:08:21.000 016 36257.34 1275.12 1953.93 88888.00 2015-01-16 17:08:22.000 016 36257.34 1275.09 1953.88 88888.00 2015-01-16 17:08:23.000 016 36257.32 1275.09 1953.88 88888.00 2015-01-16 17:08:24.000 016 36257.33 1275.09 1953.88 88888.00 2015-01-16 17:08:25.000 016 36257.32 1275.09 1953.87 36332.17 2015-01-16 17:08:26.000 016 36257.32 1275.12 1953.90 88888.00 2015-01-16 17:08:27.000 016 36257.28 1275.14 1953.91 88888.00 2015-01-16 17:08:28.000 016 36257.27 1275.08 1953.88 88888.00 2015-01-16 17:08:29.000 016 36257.31 1275.07 1953.87 88888.00 2015-01-16 17:08:30.000 016 36257.27 1275.09 1953.92 36332.30 2015-01-16 17:08:31.000 016 36257.28 1275.12 1953.93 88888.00 2015-01-16 17:08:32.000 016 36257.28 1275.12 1953.88 88888.00 2015-01-16 17:08:33.000 016 36257.29 1275.08 1953.88 88888.00 2015-01-16 17:08:34.000 016 36257.30 1275.07 1953.86 88888.00 2015-01-16 17:08:35.000 016 36257.27 1275.11 1953.89 36332.18 2015-01-16 17:08:36.000 016 36257.26 1275.14 1953.93 88888.00 2015-01-16 17:08:37.000 016 36257.29 1275.09 1953.89 88888.00 2015-01-16 17:08:38.000 016 36257.28 1275.05 1953.88 88888.00 2015-01-16 17:08:39.000 016 36257.31 1275.06 1953.84 88888.00 2015-01-16 17:08:40.000 016 36257.28 1275.10 1953.88 36332.18 2015-01-16 17:08:41.000 016 36257.26 1275.14 1953.96 88888.00 2015-01-16 17:08:42.000 016 36257.23 1275.12 1953.98 88888.00 2015-01-16 17:08:43.000 016 36257.22 1275.11 1953.93 88888.00 2015-01-16 17:08:44.000 016 36257.20 1275.14 1953.91 88888.00 2015-01-16 17:08:45.000 016 36257.24 1275.11 1953.91 36332.14 2015-01-16 17:08:46.000 016 36257.23 1275.16 1953.95 88888.00 2015-01-16 17:08:47.000 016 36257.24 1275.16 1953.93 88888.00 2015-01-16 17:08:48.000 016 36257.24 1275.09 1953.90 88888.00 2015-01-16 17:08:49.000 016 36257.25 1275.10 1953.90 88888.00 2015-01-16 17:08:50.000 016 36257.28 1275.12 1953.88 36332.12 2015-01-16 17:08:51.000 016 36257.27 1275.14 1953.92 88888.00 2015-01-16 17:08:52.000 016 36257.23 1275.10 1953.91 88888.00 2015-01-16 17:08:53.000 016 36257.20 1275.08 1953.88 88888.00 2015-01-16 17:08:54.000 016 36257.14 1275.10 1953.91 88888.00 2015-01-16 17:08:55.000 016 36257.19 1275.10 1953.87 36332.11 2015-01-16 17:08:56.000 016 36257.23 1275.09 1953.85 88888.00 2015-01-16 17:08:57.000 016 36257.24 1275.07 1953.82 88888.00 2015-01-16 17:08:58.000 016 36257.20 1275.08 1953.86 88888.00 2015-01-16 17:08:59.000 016 36257.17 1275.09 1953.88 88888.00 2015-01-16 17:09:00.000 016 36257.14 1275.11 1953.86 36332.04 2015-01-16 17:09:01.000 016 36257.13 1275.15 1953.86 88888.00 2015-01-16 17:09:02.000 016 36257.14 1275.15 1953.89 88888.00 2015-01-16 17:09:03.000 016 36257.16 1275.16 1953.90 88888.00 2015-01-16 17:09:04.000 016 36257.14 1275.16 1953.84 88888.00 2015-01-16 17:09:05.000 016 36257.11 1275.14 1953.83 36332.12 2015-01-16 17:09:06.000 016 36257.11 1275.17 1953.85 88888.00 2015-01-16 17:09:07.000 016 36257.13 1275.17 1953.87 88888.00 2015-01-16 17:09:08.000 016 36257.14 1275.11 1953.88 88888.00 2015-01-16 17:09:09.000 016 36257.14 1275.13 1953.89 88888.00 2015-01-16 17:09:10.000 016 36257.16 1275.12 1953.86 36332.01 2015-01-16 17:09:11.000 016 36257.18 1275.13 1953.82 88888.00 2015-01-16 17:09:12.000 016 36257.14 1275.19 1953.88 88888.00 2015-01-16 17:09:13.000 016 36257.16 1275.17 1953.89 88888.00 2015-01-16 17:09:14.000 016 36257.18 1275.15 1953.90 88888.00 2015-01-16 17:09:15.000 016 36257.18 1275.15 1953.94 36332.02 2015-01-16 17:09:16.000 016 36257.19 1275.19 1953.94 88888.00 2015-01-16 17:09:17.000 016 36257.21 1275.16 1953.91 88888.00 2015-01-16 17:09:18.000 016 36257.20 1275.10 1953.90 88888.00 2015-01-16 17:09:19.000 016 36257.19 1275.10 1953.92 88888.00 2015-01-16 17:09:20.000 016 36257.23 1275.04 1953.87 36332.08 2015-01-16 17:09:21.000 016 36257.23 1275.02 1953.93 88888.00 2015-01-16 17:09:22.000 016 36257.19 1275.08 1953.97 88888.00 2015-01-16 17:09:23.000 016 36257.18 1275.07 1953.98 88888.00 2015-01-16 17:09:24.000 016 36257.17 1275.04 1953.97 88888.00 2015-01-16 17:09:25.000 016 36257.22 1275.05 1953.97 36332.07 2015-01-16 17:09:26.000 016 36257.23 1275.07 1953.98 88888.00 2015-01-16 17:09:27.000 016 36257.16 1275.11 1954.03 88888.00 2015-01-16 17:09:28.000 016 36257.17 1275.13 1954.06 88888.00 2015-01-16 17:09:29.000 016 36257.18 1275.12 1953.98 88888.00 2015-01-16 17:09:30.000 016 36257.23 1275.08 1953.93 36332.06 2015-01-16 17:09:31.000 016 36257.19 1275.17 1953.99 88888.00 2015-01-16 17:09:32.000 016 36257.22 1275.15 1953.92 88888.00 2015-01-16 17:09:33.000 016 36257.23 1275.13 1953.90 88888.00 2015-01-16 17:09:34.000 016 36257.23 1275.16 1953.94 88888.00 2015-01-16 17:09:35.000 016 36257.22 1275.17 1953.92 36332.07 2015-01-16 17:09:36.000 016 36257.19 1275.18 1953.95 88888.00 2015-01-16 17:09:37.000 016 36257.20 1275.13 1953.94 88888.00 2015-01-16 17:09:38.000 016 36257.18 1275.10 1953.92 88888.00 2015-01-16 17:09:39.000 016 36257.18 1275.11 1953.93 88888.00 2015-01-16 17:09:40.000 016 36257.20 1275.15 1953.99 36332.17 2015-01-16 17:09:41.000 016 36257.21 1275.19 1954.00 88888.00 2015-01-16 17:09:42.000 016 36257.20 1275.20 1953.96 88888.00 2015-01-16 17:09:43.000 016 36257.20 1275.13 1953.94 88888.00 2015-01-16 17:09:44.000 016 36257.20 1275.11 1953.96 88888.00 2015-01-16 17:09:45.000 016 36257.21 1275.11 1953.97 36332.08 2015-01-16 17:09:46.000 016 36257.21 1275.19 1954.03 88888.00 2015-01-16 17:09:47.000 016 36257.23 1275.16 1954.02 88888.00 2015-01-16 17:09:48.000 016 36257.22 1275.10 1954.00 88888.00 2015-01-16 17:09:49.000 016 36257.19 1275.11 1954.00 88888.00 2015-01-16 17:09:50.000 016 36257.19 1275.11 1953.98 36332.08 2015-01-16 17:09:51.000 016 36257.23 1275.12 1953.92 88888.00 2015-01-16 17:09:52.000 016 36257.23 1275.15 1953.97 88888.00 2015-01-16 17:09:53.000 016 36257.27 1275.08 1953.95 88888.00 2015-01-16 17:09:54.000 016 36257.25 1275.11 1953.98 88888.00 2015-01-16 17:09:55.000 016 36257.23 1275.16 1953.96 36332.11 2015-01-16 17:09:56.000 016 36257.23 1275.19 1953.93 88888.00 2015-01-16 17:09:57.000 016 36257.24 1275.14 1953.92 88888.00 2015-01-16 17:09:58.000 016 36257.23 1275.15 1953.92 88888.00 2015-01-16 17:09:59.000 016 36257.22 1275.16 1953.94 88888.00 2015-01-16 17:10:00.000 016 36257.24 1275.17 1953.97 36332.11 2015-01-16 17:10:01.000 016 36257.23 1275.22 1953.99 88888.00 2015-01-16 17:10:02.000 016 36257.23 1275.21 1954.01 88888.00 2015-01-16 17:10:03.000 016 36257.25 1275.15 1953.94 88888.00 2015-01-16 17:10:04.000 016 36257.26 1275.15 1953.93 88888.00 2015-01-16 17:10:05.000 016 36257.29 1275.18 1953.92 36332.11 2015-01-16 17:10:06.000 016 36257.37 1275.22 1953.92 88888.00 2015-01-16 17:10:07.000 016 36257.33 1275.19 1953.90 88888.00 2015-01-16 17:10:08.000 016 36257.28 1275.20 1953.98 88888.00 2015-01-16 17:10:09.000 016 36257.30 1275.17 1953.96 88888.00 2015-01-16 17:10:10.000 016 36257.33 1275.14 1953.89 36332.15 2015-01-16 17:10:11.000 016 36257.29 1275.19 1953.98 88888.00 2015-01-16 17:10:12.000 016 36257.23 1275.21 1954.01 88888.00 2015-01-16 17:10:13.000 016 36257.24 1275.18 1953.94 88888.00 2015-01-16 17:10:14.000 016 36257.26 1275.18 1953.93 88888.00 2015-01-16 17:10:15.000 016 36257.24 1275.20 1953.97 36332.24 2015-01-16 17:10:16.000 016 36257.25 1275.21 1953.98 88888.00 2015-01-16 17:10:17.000 016 36257.30 1275.20 1953.95 88888.00 2015-01-16 17:10:18.000 016 36257.26 1275.20 1954.00 88888.00 2015-01-16 17:10:19.000 016 36257.25 1275.17 1953.99 88888.00 2015-01-16 17:10:20.000 016 36257.29 1275.20 1953.97 36332.13 2015-01-16 17:10:21.000 016 36257.26 1275.21 1954.02 88888.00 2015-01-16 17:10:22.000 016 36257.24 1275.20 1953.97 88888.00 2015-01-16 17:10:23.000 016 36257.24 1275.21 1953.94 88888.00 2015-01-16 17:10:24.000 016 36257.25 1275.18 1953.94 88888.00 2015-01-16 17:10:25.000 016 36257.29 1275.15 1953.94 36332.11 2015-01-16 17:10:26.000 016 36257.26 1275.21 1953.99 88888.00 2015-01-16 17:10:27.000 016 36257.29 1275.20 1953.94 88888.00 2015-01-16 17:10:28.000 016 36257.30 1275.17 1953.93 88888.00 2015-01-16 17:10:29.000 016 36257.29 1275.16 1953.94 88888.00 2015-01-16 17:10:30.000 016 36257.30 1275.19 1953.97 36332.15 2015-01-16 17:10:31.000 016 36257.29 1275.23 1954.01 88888.00 2015-01-16 17:10:32.000 016 36257.27 1275.20 1954.00 88888.00 2015-01-16 17:10:33.000 016 36257.29 1275.18 1953.94 88888.00 2015-01-16 17:10:34.000 016 36257.28 1275.16 1953.96 88888.00 2015-01-16 17:10:35.000 016 36257.32 1275.14 1954.01 36332.10 2015-01-16 17:10:36.000 016 36257.32 1275.16 1954.03 88888.00 2015-01-16 17:10:37.000 016 36257.31 1275.16 1954.01 88888.00 2015-01-16 17:10:38.000 016 36257.30 1275.12 1953.98 88888.00 2015-01-16 17:10:39.000 016 36257.26 1275.18 1954.02 88888.00 2015-01-16 17:10:40.000 016 36257.31 1275.16 1954.00 36332.15 2015-01-16 17:10:41.000 016 36257.32 1275.20 1953.98 88888.00 2015-01-16 17:10:42.000 016 36257.31 1275.17 1953.97 88888.00 2015-01-16 17:10:43.000 016 36257.26 1275.16 1953.95 88888.00 2015-01-16 17:10:44.000 016 36257.23 1275.16 1953.94 88888.00 2015-01-16 17:10:45.000 016 36257.21 1275.21 1953.97 36332.10 2015-01-16 17:10:46.000 016 36257.21 1275.26 1954.01 88888.00 2015-01-16 17:10:47.000 016 36257.21 1275.25 1954.02 88888.00 2015-01-16 17:10:48.000 016 36257.23 1275.23 1954.01 88888.00 2015-01-16 17:10:49.000 016 36257.27 1275.20 1954.01 88888.00 2015-01-16 17:10:50.000 016 36257.27 1275.20 1954.02 36332.21 2015-01-16 17:10:51.000 016 36257.26 1275.22 1954.00 88888.00 2015-01-16 17:10:52.000 016 36257.27 1275.23 1954.01 88888.00 2015-01-16 17:10:53.000 016 36257.28 1275.18 1953.94 88888.00 2015-01-16 17:10:54.000 016 36257.28 1275.17 1953.93 88888.00 2015-01-16 17:10:55.000 016 36257.28 1275.22 1953.96 36332.10 2015-01-16 17:10:56.000 016 36257.25 1275.27 1954.05 88888.00 2015-01-16 17:10:57.000 016 36257.22 1275.27 1954.06 88888.00 2015-01-16 17:10:58.000 016 36257.22 1275.24 1954.05 88888.00 2015-01-16 17:10:59.000 016 36257.22 1275.23 1954.01 88888.00 2015-01-16 17:11:00.000 016 36257.28 1275.19 1954.00 36332.09 2015-01-16 17:11:01.000 016 36257.30 1275.21 1953.93 88888.00 2015-01-16 17:11:02.000 016 36257.21 1275.35 1953.84 88888.00 2015-01-16 17:11:03.000 016 36257.17 1275.33 1953.85 88888.00 2015-01-16 17:11:04.000 016 36257.23 1275.30 1953.92 88888.00 2015-01-16 17:11:05.000 016 36257.21 1275.29 1953.95 36332.04 2015-01-16 17:11:06.000 016 36257.21 1275.30 1953.98 88888.00 2015-01-16 17:11:07.000 016 36257.26 1275.27 1953.96 88888.00 2015-01-16 17:11:08.000 016 36257.25 1275.27 1953.94 88888.00 2015-01-16 17:11:09.000 016 36257.22 1275.23 1953.92 88888.00 2015-01-16 17:11:10.000 016 36257.21 1275.25 1953.93 36332.06 2015-01-16 17:11:11.000 016 36257.19 1275.31 1953.97 88888.00 2015-01-16 17:11:12.000 016 36257.17 1275.31 1953.94 88888.00 2015-01-16 17:11:13.000 016 36257.20 1275.21 1953.90 88888.00 2015-01-16 17:11:14.000 016 36257.19 1275.21 1953.91 88888.00 2015-01-16 17:11:15.000 016 36257.18 1275.23 1953.94 36332.16 2015-01-16 17:11:16.000 016 36257.20 1275.25 1953.97 88888.00 2015-01-16 17:11:17.000 016 36257.20 1275.27 1953.97 88888.00 2015-01-16 17:11:18.000 016 36257.21 1275.23 1953.94 88888.00 2015-01-16 17:11:19.000 016 36257.20 1275.23 1953.90 88888.00 2015-01-16 17:11:20.000 016 36257.19 1275.28 1953.92 36332.12 2015-01-16 17:11:21.000 016 36257.25 1275.27 1953.96 88888.00 2015-01-16 17:11:22.000 016 36257.23 1275.23 1953.88 88888.00 2015-01-16 17:11:23.000 016 36257.20 1275.22 1953.88 88888.00 2015-01-16 17:11:24.000 016 36257.19 1275.22 1953.84 88888.00 2015-01-16 17:11:25.000 016 36257.25 1275.26 1953.83 36332.16 2015-01-16 17:11:26.000 016 36257.22 1275.32 1953.84 88888.00 2015-01-16 17:11:27.000 016 36257.22 1275.23 1953.83 88888.00 2015-01-16 17:11:28.000 016 36257.20 1275.22 1953.86 88888.00 2015-01-16 17:11:29.000 016 36257.21 1275.22 1953.88 88888.00 2015-01-16 17:11:30.000 016 36257.16 1275.31 1953.93 36332.04 2015-01-16 17:11:31.000 016 36257.17 1275.31 1953.90 88888.00 2015-01-16 17:11:32.000 016 36257.18 1275.30 1953.86 88888.00 2015-01-16 17:11:33.000 016 36257.21 1275.29 1953.85 88888.00 2015-01-16 17:11:34.000 016 36257.21 1275.27 1953.84 88888.00 2015-01-16 17:11:35.000 016 36257.21 1275.26 1953.82 36332.10 2015-01-16 17:11:36.000 016 36257.23 1275.27 1953.85 88888.00 2015-01-16 17:11:37.000 016 36257.21 1275.27 1953.89 88888.00 2015-01-16 17:11:38.000 016 36257.21 1275.25 1953.90 88888.00 2015-01-16 17:11:39.000 016 36257.24 1275.22 1953.89 88888.00 2015-01-16 17:11:40.000 016 36257.23 1275.24 1953.87 36332.04 2015-01-16 17:11:41.000 016 36257.23 1275.25 1953.92 88888.00 2015-01-16 17:11:42.000 016 36257.24 1275.25 1953.88 88888.00 2015-01-16 17:11:43.000 016 36257.20 1275.22 1953.91 88888.00 2015-01-16 17:11:44.000 016 36257.18 1275.24 1953.94 88888.00 2015-01-16 17:11:45.000 016 36257.18 1275.22 1953.91 36332.02 2015-01-16 17:11:46.000 016 36257.15 1275.24 1953.94 88888.00 2015-01-16 17:11:47.000 016 36257.19 1275.20 1953.91 88888.00 2015-01-16 17:11:48.000 016 36257.15 1275.22 1953.94 88888.00 2015-01-16 17:11:49.000 016 36257.18 1275.23 1953.92 88888.00 2015-01-16 17:11:50.000 016 36257.19 1275.25 1953.97 36331.98 2015-01-16 17:11:51.000 016 36257.20 1275.25 1954.02 88888.00 2015-01-16 17:11:52.000 016 36257.21 1275.25 1954.00 88888.00 2015-01-16 17:11:53.000 016 36257.21 1275.22 1954.01 88888.00 2015-01-16 17:11:54.000 016 36257.18 1275.22 1953.97 88888.00 2015-01-16 17:11:55.000 016 36257.18 1275.20 1953.95 36332.03 2015-01-16 17:11:56.000 016 36257.18 1275.20 1953.96 88888.00 2015-01-16 17:11:57.000 016 36257.13 1275.24 1954.04 88888.00 2015-01-16 17:11:58.000 016 36257.14 1275.21 1953.99 88888.00 2015-01-16 17:11:59.000 016 36257.14 1275.22 1953.96 88888.00 2015-01-16 17:12:00.000 016 36257.14 1275.25 1954.01 36332.11 2015-01-16 17:12:01.000 016 36257.15 1275.25 1954.04 88888.00 2015-01-16 17:12:02.000 016 36257.17 1275.27 1954.05 88888.00 2015-01-16 17:12:03.000 016 36257.20 1275.23 1954.02 88888.00 2015-01-16 17:12:04.000 016 36257.16 1275.25 1954.00 88888.00 2015-01-16 17:12:05.000 016 36257.12 1275.25 1953.99 36331.98 2015-01-16 17:12:06.000 016 36257.10 1275.27 1954.02 88888.00 2015-01-16 17:12:07.000 016 36257.15 1275.27 1954.01 88888.00 2015-01-16 17:12:08.000 016 36257.11 1275.24 1954.01 88888.00 2015-01-16 17:12:09.000 016 36257.12 1275.22 1954.02 88888.00 2015-01-16 17:12:10.000 016 36257.10 1275.22 1954.00 36331.97 2015-01-16 17:12:11.000 016 36257.08 1275.27 1953.98 88888.00 2015-01-16 17:12:12.000 016 36257.07 1275.27 1954.00 88888.00 2015-01-16 17:12:13.000 016 36257.10 1275.19 1953.97 88888.00 2015-01-16 17:12:14.000 016 36257.13 1275.17 1953.96 88888.00 2015-01-16 17:12:15.000 016 36257.14 1275.22 1954.00 36331.96 2015-01-16 17:12:16.000 016 36257.19 1275.23 1954.03 88888.00 2015-01-16 17:12:17.000 016 36257.19 1275.24 1954.03 88888.00 2015-01-16 17:12:18.000 016 36257.17 1275.22 1953.96 88888.00 2015-01-16 17:12:19.000 016 36257.15 1275.22 1954.01 88888.00 2015-01-16 17:12:20.000 016 36257.17 1275.21 1954.03 36332.00 2015-01-16 17:12:21.000 016 36257.21 1275.23 1954.03 88888.00 2015-01-16 17:12:22.000 016 36257.16 1275.25 1954.04 88888.00 2015-01-16 17:12:23.000 016 36257.15 1275.24 1953.97 88888.00 2015-01-16 17:12:24.000 016 36257.16 1275.23 1953.95 88888.00 2015-01-16 17:12:25.000 016 36257.21 1275.23 1953.94 36332.00 2015-01-16 17:12:26.000 016 36257.21 1275.24 1954.01 88888.00 2015-01-16 17:12:27.000 016 36257.18 1275.23 1954.00 88888.00 2015-01-16 17:12:28.000 016 36257.21 1275.21 1953.97 88888.00 2015-01-16 17:12:29.000 016 36257.18 1275.20 1953.95 88888.00 2015-01-16 17:12:30.000 016 36257.15 1275.16 1953.96 36332.01 2015-01-16 17:12:31.000 016 36257.13 1275.22 1954.05 88888.00 2015-01-16 17:12:32.000 016 36257.16 1275.24 1954.01 88888.00 2015-01-16 17:12:33.000 016 36257.16 1275.21 1954.01 88888.00 2015-01-16 17:12:34.000 016 36257.19 1275.20 1954.03 88888.00 2015-01-16 17:12:35.000 016 36257.17 1275.21 1954.05 36332.14 2015-01-16 17:12:36.000 016 36257.17 1275.22 1954.03 88888.00 2015-01-16 17:12:37.000 016 36257.17 1275.22 1954.03 88888.00 2015-01-16 17:12:38.000 016 36257.18 1275.21 1953.98 88888.00 2015-01-16 17:12:39.000 016 36257.17 1275.23 1953.99 88888.00 2015-01-16 17:12:40.000 016 36257.24 1275.22 1953.98 36332.02 2015-01-16 17:12:41.000 016 36257.26 1275.25 1954.00 88888.00 2015-01-16 17:12:42.000 016 36257.22 1275.25 1954.02 88888.00 2015-01-16 17:12:43.000 016 36257.23 1275.24 1953.99 88888.00 2015-01-16 17:12:44.000 016 36257.16 1275.28 1954.02 88888.00 2015-01-16 17:12:45.000 016 36257.19 1275.24 1954.01 36332.07 2015-01-16 17:12:46.000 016 36257.19 1275.28 1954.07 88888.00 2015-01-16 17:12:47.000 016 36257.18 1275.29 1954.07 88888.00 2015-01-16 17:12:48.000 016 36257.14 1275.22 1954.01 88888.00 2015-01-16 17:12:49.000 016 36257.18 1275.23 1953.98 88888.00 2015-01-16 17:12:50.000 016 36257.18 1275.25 1954.00 36332.07 2015-01-16 17:12:51.000 016 36257.19 1275.29 1954.04 88888.00 2015-01-16 17:12:52.000 016 36257.19 1275.26 1954.01 88888.00 2015-01-16 17:12:53.000 016 36257.19 1275.23 1953.98 88888.00 2015-01-16 17:12:54.000 016 36257.19 1275.21 1953.98 88888.00 2015-01-16 17:12:55.000 016 36257.19 1275.24 1953.97 36332.06 2015-01-16 17:12:56.000 016 36257.24 1275.24 1953.98 88888.00 2015-01-16 17:12:57.000 016 36257.25 1275.22 1953.94 88888.00 2015-01-16 17:12:58.000 016 36257.24 1275.20 1953.94 88888.00 2015-01-16 17:12:59.000 016 36257.26 1275.21 1953.95 88888.00 2015-01-16 17:13:00.000 016 36257.24 1275.22 1953.93 36332.05 2015-01-16 17:13:01.000 016 36257.24 1275.24 1953.99 88888.00 2015-01-16 17:13:02.000 016 36257.23 1275.22 1954.01 88888.00 2015-01-16 17:13:03.000 016 36257.22 1275.20 1953.99 88888.00 2015-01-16 17:13:04.000 016 36257.20 1275.24 1954.02 88888.00 2015-01-16 17:13:05.000 016 36257.20 1275.23 1954.04 36332.06 2015-01-16 17:13:06.000 016 36257.26 1275.20 1954.04 88888.00 2015-01-16 17:13:07.000 016 36257.20 1275.23 1954.06 88888.00 2015-01-16 17:13:08.000 016 36257.18 1275.22 1954.03 88888.00 2015-01-16 17:13:09.000 016 36257.20 1275.21 1953.97 88888.00 2015-01-16 17:13:10.000 016 36257.19 1275.23 1953.99 36332.14 2015-01-16 17:13:11.000 016 36257.14 1275.27 1954.07 88888.00 2015-01-16 17:13:12.000 016 36257.15 1275.30 1954.09 88888.00 2015-01-16 17:13:13.000 016 36257.17 1275.23 1954.01 88888.00 2015-01-16 17:13:14.000 016 36257.20 1275.18 1954.01 88888.00 2015-01-16 17:13:15.000 016 36257.15 1275.20 1954.08 36332.07 2015-01-16 17:13:16.000 016 36257.15 1275.22 1954.09 88888.00 2015-01-16 17:13:17.000 016 36257.19 1275.17 1954.03 88888.00 2015-01-16 17:13:18.000 016 36257.18 1275.20 1954.02 88888.00 2015-01-16 17:13:19.000 016 36257.18 1275.20 1954.01 88888.00 2015-01-16 17:13:20.000 016 36257.18 1275.22 1953.99 36332.04 2015-01-16 17:13:21.000 016 36257.22 1275.17 1953.97 88888.00 2015-01-16 17:13:22.000 016 36257.13 1275.23 1954.06 88888.00 2015-01-16 17:13:23.000 016 36257.17 1275.20 1954.00 88888.00 2015-01-16 17:13:24.000 016 36257.15 1275.17 1954.03 88888.00 2015-01-16 17:13:25.000 016 36257.18 1275.17 1954.07 36332.05 2015-01-16 17:13:26.000 016 36257.20 1275.24 1954.06 88888.00 2015-01-16 17:13:27.000 016 36257.19 1275.25 1954.06 88888.00 2015-01-16 17:13:28.000 016 36257.22 1275.24 1954.00 88888.00 2015-01-16 17:13:29.000 016 36257.24 1275.23 1954.00 88888.00 2015-01-16 17:13:30.000 016 36257.19 1275.28 1954.00 36332.09 2015-01-16 17:13:31.000 016 36257.21 1275.28 1953.98 88888.00 2015-01-16 17:13:32.000 016 36257.22 1275.25 1953.96 88888.00 2015-01-16 17:13:33.000 016 36257.21 1275.24 1953.91 88888.00 2015-01-16 17:13:34.000 016 36257.17 1275.28 1953.89 88888.00 2015-01-16 17:13:35.000 016 36257.18 1275.28 1953.92 36332.05 2015-01-16 17:13:36.000 016 36257.16 1275.29 1953.96 88888.00 2015-01-16 17:13:37.000 016 36257.18 1275.25 1953.95 88888.00 2015-01-16 17:13:38.000 016 36257.19 1275.22 1953.89 88888.00 2015-01-16 17:13:39.000 016 36257.21 1275.23 1953.90 88888.00 2015-01-16 17:13:40.000 016 36257.19 1275.27 1953.96 36332.00 2015-01-16 17:13:41.000 016 36257.16 1275.26 1953.99 88888.00 2015-01-16 17:13:42.000 016 36257.15 1275.24 1953.96 88888.00 2015-01-16 17:13:43.000 016 36257.15 1275.20 1953.91 88888.00 2015-01-16 17:13:44.000 016 36257.11 1275.24 1953.96 88888.00 2015-01-16 17:13:45.000 016 36257.10 1275.26 1953.95 36332.12 2015-01-16 17:13:46.000 016 36257.12 1275.26 1953.97 88888.00 2015-01-16 17:13:47.000 016 36257.15 1275.22 1953.98 88888.00 2015-01-16 17:13:48.000 016 36257.18 1275.20 1953.95 88888.00 2015-01-16 17:13:49.000 016 36257.16 1275.23 1953.98 88888.00 2015-01-16 17:13:50.000 016 36257.20 1275.20 1953.94 36332.05 2015-01-16 17:13:51.000 016 36257.19 1275.18 1953.95 88888.00 2015-01-16 17:13:52.000 016 36257.15 1275.20 1954.00 88888.00 2015-01-16 17:13:53.000 016 36257.19 1275.16 1953.92 88888.00 2015-01-16 17:13:54.000 016 36257.22 1275.15 1953.90 88888.00 2015-01-16 17:13:55.000 016 36257.22 1275.14 1953.93 36332.04 2015-01-16 17:13:56.000 016 36257.20 1275.23 1954.02 88888.00 2015-01-16 17:13:57.000 016 36257.23 1275.21 1954.01 88888.00 2015-01-16 17:13:58.000 016 36257.22 1275.18 1953.97 88888.00 2015-01-16 17:13:59.000 016 36257.21 1275.15 1953.97 88888.00 2015-01-16 17:14:00.000 016 36257.20 1275.18 1953.97 36332.05 2015-01-16 17:14:01.000 016 36257.19 1275.20 1953.97 88888.00 2015-01-16 17:14:02.000 016 36257.16 1275.20 1954.00 88888.00 2015-01-16 17:14:03.000 016 36257.15 1275.14 1953.99 88888.00 2015-01-16 17:14:04.000 016 36257.13 1275.15 1953.98 88888.00 2015-01-16 17:14:05.000 016 36257.10 1275.18 1954.00 36332.00 2015-01-16 17:14:06.000 016 36257.15 1275.20 1953.99 88888.00 2015-01-16 17:14:07.000 016 36257.18 1275.16 1953.95 88888.00 2015-01-16 17:14:08.000 016 36257.16 1275.17 1953.93 88888.00 2015-01-16 17:14:09.000 016 36257.16 1275.20 1953.94 88888.00 2015-01-16 17:14:10.000 016 36257.15 1275.24 1953.95 36332.00 2015-01-16 17:14:11.000 016 36257.14 1275.24 1953.97 88888.00 2015-01-16 17:14:12.000 016 36257.13 1275.22 1953.96 88888.00 2015-01-16 17:14:13.000 016 36257.13 1275.15 1953.94 88888.00 2015-01-16 17:14:14.000 016 36257.16 1275.13 1953.93 88888.00 2015-01-16 17:14:15.000 016 36257.19 1275.17 1953.95 36331.99 2015-01-16 17:14:16.000 016 36257.16 1275.23 1953.93 88888.00 2015-01-16 17:14:17.000 016 36257.16 1275.23 1953.93 88888.00 2015-01-16 17:14:18.000 016 36257.19 1275.18 1953.93 88888.00 2015-01-16 17:14:19.000 016 36257.20 1275.15 1953.90 88888.00 2015-01-16 17:14:20.000 016 36257.23 1275.14 1953.85 36332.12 2015-01-16 17:14:21.000 016 36257.21 1275.16 1953.89 88888.00 2015-01-16 17:14:22.000 016 36257.19 1275.17 1953.90 88888.00 2015-01-16 17:14:23.000 016 36257.17 1275.16 1953.91 88888.00 2015-01-16 17:14:24.000 016 36257.13 1275.18 1953.91 88888.00 2015-01-16 17:14:25.000 016 36257.12 1275.19 1953.92 36332.02 2015-01-16 17:14:26.000 016 36257.15 1275.21 1953.95 88888.00 2015-01-16 17:14:27.000 016 36257.16 1275.20 1953.91 88888.00 2015-01-16 17:14:28.000 016 36257.13 1275.22 1953.91 88888.00 2015-01-16 17:14:29.000 016 36257.11 1275.21 1953.90 88888.00 2015-01-16 17:14:30.000 016 36257.14 1275.21 1953.91 36332.02 2015-01-16 17:14:31.000 016 36257.18 1275.25 1953.93 88888.00 2015-01-16 17:14:32.000 016 36257.21 1275.22 1953.88 88888.00 2015-01-16 17:14:33.000 016 36257.22 1275.20 1953.89 88888.00 2015-01-16 17:14:34.000 016 36257.20 1275.31 1953.89 88888.00 2015-01-16 17:14:35.000 016 36257.21 1275.42 1953.81 36332.02 2015-01-16 17:14:36.000 016 36257.19 1275.34 1953.89 88888.00 2015-01-16 17:14:37.000 016 36257.22 1275.29 1953.91 88888.00 2015-01-16 17:14:38.000 016 36257.20 1275.27 1953.93 88888.00 2015-01-16 17:14:39.000 016 36257.19 1275.27 1953.90 88888.00 2015-01-16 17:14:40.000 016 36257.19 1275.29 1953.90 36332.05 2015-01-16 17:14:41.000 016 36257.14 1275.31 1953.94 88888.00 2015-01-16 17:14:42.000 016 36257.16 1275.28 1953.91 88888.00 2015-01-16 17:14:43.000 016 36257.18 1275.24 1953.88 88888.00 2015-01-16 17:14:44.000 016 36257.19 1275.26 1953.93 88888.00 2015-01-16 17:14:45.000 016 36257.21 1275.21 1953.93 36332.15 2015-01-16 17:14:46.000 016 36257.20 1275.26 1953.96 88888.00 2015-01-16 17:14:47.000 016 36257.19 1275.24 1953.95 88888.00 2015-01-16 17:14:48.000 016 36257.17 1275.22 1953.89 88888.00 2015-01-16 17:14:49.000 016 36257.18 1275.21 1953.88 88888.00 2015-01-16 17:14:50.000 016 36257.18 1275.24 1953.87 36332.15 2015-01-16 17:14:51.000 016 36257.15 1275.27 1953.90 88888.00 2015-01-16 17:14:52.000 016 36257.18 1275.24 1953.91 88888.00 2015-01-16 17:14:53.000 016 36257.17 1275.22 1953.87 88888.00 2015-01-16 17:14:54.000 016 36257.16 1275.23 1953.89 88888.00 2015-01-16 17:14:55.000 016 36257.20 1275.25 1953.87 36332.02 2015-01-16 17:14:56.000 016 36257.21 1275.27 1953.88 88888.00 2015-01-16 17:14:57.000 016 36257.22 1275.25 1953.89 88888.00 2015-01-16 17:14:58.000 016 36257.19 1275.23 1953.87 88888.00 2015-01-16 17:14:59.000 016 36257.17 1275.24 1953.84 88888.00 2015-01-16 17:15:00.000 016 36257.13 1275.25 1953.85 36332.10 2015-01-16 17:15:01.000 016 36257.17 1275.28 1953.83 88888.00 2015-01-16 17:15:02.000 016 36257.18 1275.25 1953.86 88888.00 2015-01-16 17:15:03.000 016 36257.16 1275.22 1953.85 88888.00 2015-01-16 17:15:04.000 016 36257.16 1275.18 1953.83 88888.00 2015-01-16 17:15:05.000 016 36257.13 1275.21 1953.89 36332.02 2015-01-16 17:15:06.000 016 36257.11 1275.29 1953.90 88888.00 2015-01-16 17:15:07.000 016 36257.13 1275.22 1953.86 88888.00 2015-01-16 17:15:08.000 016 36257.11 1275.20 1953.83 88888.00 2015-01-16 17:15:09.000 016 36257.09 1275.23 1953.89 88888.00 2015-01-16 17:15:10.000 016 36257.09 1275.26 1953.93 36332.03 2015-01-16 17:15:11.000 016 36257.09 1275.29 1953.95 88888.00 2015-01-16 17:15:12.000 016 36257.12 1275.23 1953.92 88888.00 2015-01-16 17:15:13.000 016 36257.13 1275.19 1953.91 88888.00 2015-01-16 17:15:14.000 016 36257.13 1275.17 1953.93 88888.00 2015-01-16 17:15:15.000 016 36257.11 1275.16 1953.93 36331.98 2015-01-16 17:15:16.000 016 36257.13 1275.14 1953.89 88888.00 2015-01-16 17:15:17.000 016 36257.10 1275.18 1953.95 88888.00 2015-01-16 17:15:18.000 016 36257.12 1275.15 1953.94 88888.00 2015-01-16 17:15:19.000 016 36257.11 1275.18 1953.92 88888.00 2015-01-16 17:15:20.000 016 36257.11 1275.18 1953.89 36331.99 2015-01-16 17:15:21.000 016 36257.14 1275.19 1953.90 88888.00 2015-01-16 17:15:22.000 016 36257.12 1275.19 1953.89 88888.00 2015-01-16 17:15:23.000 016 36257.11 1275.15 1953.88 88888.00 2015-01-16 17:15:24.000 016 36257.12 1275.14 1953.83 88888.00 2015-01-16 17:15:25.000 016 36257.12 1275.12 1953.82 36332.10 2015-01-16 17:15:26.000 016 36257.08 1275.16 1953.87 88888.00 2015-01-16 17:15:27.000 016 36257.12 1275.18 1953.85 88888.00 2015-01-16 17:15:28.000 016 36257.11 1275.16 1953.83 88888.00 2015-01-16 17:15:29.000 016 36257.05 1275.15 1953.88 88888.00 2015-01-16 17:15:30.000 016 36257.06 1275.16 1953.88 36331.97 2015-01-16 17:15:31.000 016 36257.10 1275.17 1953.92 88888.00 2015-01-16 17:15:32.000 016 36257.11 1275.17 1953.90 88888.00 2015-01-16 17:15:33.000 016 36257.13 1275.14 1953.88 88888.00 2015-01-16 17:15:34.000 016 36257.15 1275.13 1953.81 88888.00 2015-01-16 17:15:35.000 016 36257.15 1275.13 1953.83 36332.02 2015-01-16 17:15:36.000 016 36257.17 1275.14 1953.85 88888.00 2015-01-16 17:15:37.000 016 36257.13 1275.22 1953.90 88888.00 2015-01-16 17:15:38.000 016 36257.12 1275.20 1953.88 88888.00 2015-01-16 17:15:39.000 016 36257.14 1275.15 1953.88 88888.00 2015-01-16 17:15:40.000 016 36257.13 1275.14 1953.92 36331.98 2015-01-16 17:15:41.000 016 36257.13 1275.17 1953.94 88888.00 2015-01-16 17:15:42.000 016 36257.14 1275.11 1953.97 88888.00 2015-01-16 17:15:43.000 016 36257.17 1275.09 1953.91 88888.00 2015-01-16 17:15:44.000 016 36257.15 1275.13 1953.87 88888.00 2015-01-16 17:15:45.000 016 36257.14 1275.13 1953.87 36332.01 2015-01-16 17:15:46.000 016 36257.15 1275.15 1953.87 88888.00 2015-01-16 17:15:47.000 016 36257.19 1275.18 1953.90 88888.00 2015-01-16 17:15:48.000 016 36257.19 1275.21 1953.90 88888.00 2015-01-16 17:15:49.000 016 36257.20 1275.18 1953.90 88888.00 2015-01-16 17:15:50.000 016 36257.19 1275.15 1953.91 36332.03 2015-01-16 17:15:51.000 016 36257.14 1275.18 1953.89 88888.00 2015-01-16 17:15:52.000 016 36257.14 1275.18 1953.89 88888.00 2015-01-16 17:15:53.000 016 36257.16 1275.14 1953.90 88888.00 2015-01-16 17:15:54.000 016 36257.19 1275.13 1953.91 88888.00 2015-01-16 17:15:55.000 016 36257.15 1275.18 1953.92 36331.98 2015-01-16 17:15:56.000 016 36257.12 1275.21 1953.91 88888.00 2015-01-16 17:15:57.000 016 36257.11 1275.19 1953.87 88888.00 2015-01-16 17:15:58.000 016 36257.06 1275.19 1953.88 88888.00 2015-01-16 17:15:59.000 016 36257.09 1275.17 1953.82 88888.00 2015-01-16 17:16:00.000 016 36257.09 1275.18 1953.87 36332.08 2015-01-16 17:16:01.000 016 36257.10 1275.18 1953.91 88888.00 2015-01-16 17:16:02.000 016 36257.11 1275.14 1953.86 88888.00 2015-01-16 17:16:03.000 016 36257.07 1275.10 1953.82 88888.00 2015-01-16 17:16:04.000 016 36257.03 1275.12 1953.83 88888.00 2015-01-16 17:16:05.000 016 36257.03 1275.12 1953.86 36331.98 2015-01-16 17:16:06.000 016 36257.05 1275.15 1953.88 88888.00 2015-01-16 17:16:07.000 016 36257.03 1275.18 1953.84 88888.00 2015-01-16 17:16:08.000 016 36257.02 1275.15 1953.83 88888.00 2015-01-16 17:16:09.000 016 36257.01 1275.12 1953.84 88888.00 2015-01-16 17:16:10.000 016 36257.04 1275.09 1953.76 36332.04 2015-01-16 17:16:11.000 016 36257.04 1275.11 1953.74 88888.00 2015-01-16 17:16:12.000 016 36257.08 1275.09 1953.77 88888.00 2015-01-16 17:16:13.000 016 36257.07 1275.10 1953.80 88888.00 2015-01-16 17:16:14.000 016 36257.08 1275.09 1953.80 88888.00 2015-01-16 17:16:15.000 016 36257.07 1275.11 1953.85 36331.94 2015-01-16 17:16:16.000 016 36257.08 1275.17 1953.84 88888.00 2015-01-16 17:16:17.000 016 36257.09 1275.13 1953.82 88888.00 2015-01-16 17:16:18.000 016 36257.08 1275.10 1953.81 88888.00 2015-01-16 17:16:19.000 016 36257.07 1275.09 1953.82 88888.00 2015-01-16 17:16:20.000 016 36257.07 1275.07 1953.79 36331.90 2015-01-16 17:16:21.000 016 36257.02 1275.14 1953.83 88888.00 2015-01-16 17:16:22.000 016 36257.03 1275.11 1953.86 88888.00 2015-01-16 17:16:23.000 016 36257.05 1275.09 1953.86 88888.00 2015-01-16 17:16:24.000 016 36257.03 1275.10 1953.88 88888.00 2015-01-16 17:16:25.000 016 36257.04 1275.11 1953.90 36331.92 2015-01-16 17:16:26.000 016 36257.01 1275.12 1953.94 88888.00 2015-01-16 17:16:27.000 016 36257.01 1275.11 1953.94 88888.00 2015-01-16 17:16:28.000 016 36257.01 1275.05 1953.86 88888.00 2015-01-16 17:16:29.000 016 36257.02 1275.07 1953.85 88888.00 2015-01-16 17:16:30.000 016 36257.00 1275.12 1953.85 36331.90 2015-01-16 17:16:31.000 016 36257.05 1275.15 1953.79 88888.00 2015-01-16 17:16:32.000 016 36257.06 1275.13 1953.85 88888.00 2015-01-16 17:16:33.000 016 36257.05 1275.11 1953.87 88888.00 2015-01-16 17:16:34.000 016 36257.05 1275.11 1953.88 88888.00 2015-01-16 17:16:35.000 016 36257.08 1275.13 1953.92 36331.97 2015-01-16 17:16:36.000 016 36257.07 1275.18 1953.91 88888.00 2015-01-16 17:16:37.000 016 36257.04 1275.17 1953.87 88888.00 2015-01-16 17:16:38.000 016 36257.06 1275.10 1953.86 88888.00 2015-01-16 17:16:39.000 016 36257.05 1275.16 1953.90 88888.00 2015-01-16 17:16:40.000 016 36257.01 1275.14 1953.88 36331.93 2015-01-16 17:16:41.000 016 36257.02 1275.11 1953.85 88888.00 2015-01-16 17:16:42.000 016 36257.06 1275.07 1953.81 88888.00 2015-01-16 17:16:43.000 016 36257.04 1275.08 1953.84 88888.00 2015-01-16 17:16:44.000 016 36257.03 1275.09 1953.79 88888.00 2015-01-16 17:16:45.000 016 36257.04 1275.07 1953.86 36332.03 2015-01-16 17:16:46.000 016 36257.08 1275.10 1953.83 88888.00 2015-01-16 17:16:47.000 016 36257.06 1275.08 1953.78 88888.00 2015-01-16 17:16:48.000 016 36257.05 1275.08 1953.78 88888.00 2015-01-16 17:16:49.000 016 36257.02 1275.08 1953.79 88888.00 2015-01-16 17:16:50.000 016 36257.00 1275.09 1953.81 36331.89 2015-01-16 17:16:51.000 016 36257.04 1275.07 1953.79 88888.00 2015-01-16 17:16:52.000 016 36257.04 1275.05 1953.85 88888.00 2015-01-16 17:16:53.000 016 36256.98 1275.09 1953.85 88888.00 2015-01-16 17:16:54.000 016 36256.96 1275.06 1953.88 88888.00 2015-01-16 17:16:55.000 016 36256.98 1275.02 1953.88 36331.83 2015-01-16 17:16:56.000 016 36257.00 1275.04 1953.91 88888.00 2015-01-16 17:16:57.000 016 36257.00 1275.04 1953.86 88888.00 2015-01-16 17:16:58.000 016 36257.02 1275.01 1953.86 88888.00 2015-01-16 17:16:59.000 016 36257.03 1275.02 1953.84 88888.00 2015-01-16 17:17:00.000 016 36257.01 1275.06 1953.87 36331.82 2015-01-16 17:17:01.000 016 36256.97 1275.03 1953.84 88888.00 2015-01-16 17:17:02.000 016 36257.00 1275.02 1953.84 88888.00 2015-01-16 17:17:03.000 016 36257.02 1274.99 1953.84 88888.00 2015-01-16 17:17:04.000 016 36257.05 1274.99 1953.83 88888.00 2015-01-16 17:17:05.000 016 36257.03 1275.01 1953.86 36331.87 2015-01-16 17:17:06.000 016 36257.02 1275.02 1953.87 88888.00 2015-01-16 17:17:07.000 016 36257.01 1274.99 1953.87 88888.00 2015-01-16 17:17:08.000 016 36257.00 1274.95 1953.87 88888.00 2015-01-16 17:17:09.000 016 36257.02 1274.96 1953.82 88888.00 2015-01-16 17:17:10.000 016 36257.03 1274.97 1953.83 36331.92 2015-01-16 17:17:11.000 016 36257.01 1275.00 1953.91 88888.00 2015-01-16 17:17:12.000 016 36257.04 1274.95 1953.85 88888.00 2015-01-16 17:17:13.000 016 36257.05 1274.95 1953.88 88888.00 2015-01-16 17:17:14.000 016 36257.05 1274.93 1953.90 88888.00 2015-01-16 17:17:15.000 016 36257.05 1274.97 1953.87 36331.96 2015-01-16 17:17:16.000 016 36257.08 1274.97 1953.87 88888.00 2015-01-16 17:17:17.000 016 36257.07 1274.94 1953.84 88888.00 2015-01-16 17:17:18.000 016 36257.02 1274.93 1953.82 88888.00 2015-01-16 17:17:19.000 016 36257.01 1274.90 1953.79 88888.00 2015-01-16 17:17:20.000 016 36256.97 1274.90 1953.77 36331.93 2015-01-16 17:17:21.000 016 36256.99 1274.98 1953.83 88888.00 2015-01-16 17:17:22.000 016 36256.99 1274.98 1953.84 88888.00 2015-01-16 17:17:23.000 016 36257.00 1274.96 1953.83 88888.00 2015-01-16 17:17:24.000 016 36257.00 1274.96 1953.83 88888.00 2015-01-16 17:17:25.000 016 36257.02 1274.94 1953.84 36331.85 2015-01-16 17:17:26.000 016 36257.03 1274.95 1953.83 88888.00 2015-01-16 17:17:27.000 016 36257.05 1274.95 1953.85 88888.00 2015-01-16 17:17:28.000 016 36257.02 1274.92 1953.84 88888.00 2015-01-16 17:17:29.000 016 36257.03 1274.89 1953.84 88888.00 2015-01-16 17:17:30.000 016 36257.05 1274.87 1953.85 36331.88 2015-01-16 17:17:31.000 016 36257.03 1274.92 1953.90 88888.00 2015-01-16 17:17:32.000 016 36257.00 1274.94 1953.90 88888.00 2015-01-16 17:17:33.000 016 36257.02 1274.90 1953.83 88888.00 2015-01-16 17:17:34.000 016 36257.02 1274.89 1953.84 88888.00 2015-01-16 17:17:35.000 016 36257.02 1274.91 1953.84 36331.82 2015-01-16 17:17:36.000 016 36256.98 1274.97 1953.84 88888.00 2015-01-16 17:17:37.000 016 36256.95 1274.92 1953.82 88888.00 2015-01-16 17:17:38.000 016 36256.96 1274.91 1953.79 88888.00 2015-01-16 17:17:39.000 016 36256.91 1274.93 1953.82 88888.00 2015-01-16 17:17:40.000 016 36256.94 1274.93 1953.81 36331.79 2015-01-16 17:17:41.000 016 36256.96 1274.94 1953.86 88888.00 2015-01-16 17:17:42.000 016 36256.98 1274.90 1953.88 88888.00 2015-01-16 17:17:43.000 016 36256.96 1274.94 1953.90 88888.00 2015-01-16 17:17:44.000 016 36256.95 1274.92 1953.84 88888.00 2015-01-16 17:17:45.000 016 36256.96 1274.90 1953.81 36331.90 2015-01-16 17:17:46.000 016 36256.97 1274.91 1953.82 88888.00 2015-01-16 17:17:47.000 016 36256.97 1274.90 1953.80 88888.00 2015-01-16 17:17:48.000 016 36256.96 1274.90 1953.80 88888.00 2015-01-16 17:17:49.000 016 36256.99 1274.88 1953.79 88888.00 2015-01-16 17:17:50.000 016 36256.96 1274.87 1953.77 36331.81 2015-01-16 17:17:51.000 016 36256.96 1274.83 1953.82 88888.00 2015-01-16 17:17:52.000 016 36256.94 1274.87 1953.82 88888.00 2015-01-16 17:17:53.000 016 36256.93 1274.85 1953.80 88888.00 2015-01-16 17:17:54.000 016 36256.90 1274.84 1953.82 88888.00 2015-01-16 17:17:55.000 016 36256.88 1274.88 1953.80 36331.86 2015-01-16 17:17:56.000 016 36256.89 1274.88 1953.85 88888.00 2015-01-16 17:17:57.000 016 36256.90 1274.86 1953.82 88888.00 2015-01-16 17:17:58.000 016 36256.88 1274.84 1953.78 88888.00 2015-01-16 17:17:59.000 016 36256.85 1274.82 1953.77 88888.00 2015-01-16 17:18:00.000 016 36256.86 1274.83 1953.81 36331.71 2015-01-16 17:18:01.000 016 36256.84 1274.86 1953.78 88888.00 2015-01-16 17:18:02.000 016 36256.83 1274.84 1953.79 88888.00 2015-01-16 17:18:03.000 016 36256.81 1274.83 1953.79 88888.00 2015-01-16 17:18:04.000 016 36256.80 1274.86 1953.74 88888.00 2015-01-16 17:18:05.000 016 36256.79 1274.94 1953.60 36331.63 2015-01-16 17:18:06.000 016 36256.83 1274.86 1953.69 88888.00 2015-01-16 17:18:07.000 016 36256.86 1274.84 1953.72 88888.00 2015-01-16 17:18:08.000 016 36256.83 1274.83 1953.71 88888.00 2015-01-16 17:18:09.000 016 36256.79 1274.82 1953.68 88888.00 2015-01-16 17:18:10.000 016 36256.80 1274.85 1953.78 36331.60 2015-01-16 17:18:11.000 016 36256.81 1274.85 1953.82 88888.00 2015-01-16 17:18:12.000 016 36256.79 1274.88 1953.85 88888.00 2015-01-16 17:18:13.000 016 36256.77 1274.84 1953.80 88888.00 2015-01-16 17:18:14.000 016 36256.78 1274.84 1953.79 88888.00 2015-01-16 17:18:15.000 016 36256.79 1274.85 1953.81 36331.54 2015-01-16 17:18:16.000 016 36256.77 1274.87 1953.85 88888.00 2015-01-16 17:18:17.000 016 36256.77 1274.84 1953.84 88888.00 2015-01-16 17:18:18.000 016 36256.72 1274.82 1953.82 88888.00 2015-01-16 17:18:19.000 016 36256.74 1274.83 1953.87 88888.00 2015-01-16 17:18:20.000 016 36256.74 1274.83 1953.82 36331.52 2015-01-16 17:18:21.000 016 36256.73 1274.85 1953.80 88888.00 2015-01-16 17:18:22.000 016 36256.73 1274.83 1953.76 88888.00 2015-01-16 17:18:23.000 016 36256.76 1274.80 1953.74 88888.00 2015-01-16 17:18:24.000 016 36256.74 1274.84 1953.77 88888.00 2015-01-16 17:18:25.000 016 36256.77 1274.82 1953.79 36331.51 2015-01-16 17:18:26.000 016 36256.76 1274.84 1953.77 88888.00 2015-01-16 17:18:27.000 016 36256.76 1274.83 1953.75 88888.00 2015-01-16 17:18:28.000 016 36256.76 1274.81 1953.74 88888.00 2015-01-16 17:18:29.000 016 36256.77 1274.81 1953.74 88888.00 2015-01-16 17:18:30.000 016 36256.78 1274.84 1953.76 36331.64 2015-01-16 17:18:31.000 016 36256.76 1274.87 1953.77 88888.00 2015-01-16 17:18:32.000 016 36256.74 1274.87 1953.78 88888.00 2015-01-16 17:18:33.000 016 36256.76 1274.83 1953.73 88888.00 2015-01-16 17:18:34.000 016 36256.72 1274.85 1953.73 88888.00 2015-01-16 17:18:35.000 016 36256.72 1274.85 1953.77 36331.53 2015-01-16 17:18:36.000 016 36256.75 1274.82 1953.77 88888.00 2015-01-16 17:18:37.000 016 36256.76 1274.86 1953.82 88888.00 2015-01-16 17:18:38.000 016 36256.76 1274.83 1953.79 88888.00 2015-01-16 17:18:39.000 016 36256.76 1274.83 1953.79 88888.00 2015-01-16 17:18:40.000 016 36256.78 1274.85 1953.78 36331.54 2015-01-16 17:18:41.000 016 36256.79 1274.84 1953.81 88888.00 2015-01-16 17:18:42.000 016 36256.82 1274.83 1953.78 88888.00 2015-01-16 17:18:43.000 016 36256.81 1274.86 1953.81 88888.00 2015-01-16 17:18:44.000 016 36256.80 1274.85 1953.82 88888.00 2015-01-16 17:18:45.000 016 36256.79 1274.86 1953.83 36331.58 2015-01-16 17:18:46.000 016 36256.77 1274.90 1953.87 88888.00 2015-01-16 17:18:47.000 016 36256.78 1274.92 1953.85 88888.00 2015-01-16 17:18:48.000 016 36256.76 1274.82 1953.75 88888.00 2015-01-16 17:18:49.000 016 36256.73 1274.83 1953.76 88888.00 2015-01-16 17:18:50.000 016 36256.71 1274.88 1953.79 36331.56 2015-01-16 17:18:51.000 016 36256.73 1274.86 1953.80 88888.00 2015-01-16 17:18:52.000 016 36256.73 1274.86 1953.81 88888.00 2015-01-16 17:18:53.000 016 36256.72 1274.84 1953.80 88888.00 2015-01-16 17:18:54.000 016 36256.75 1274.81 1953.76 88888.00 2015-01-16 17:18:55.000 016 36256.77 1274.82 1953.81 36331.55 2015-01-16 17:18:56.000 016 36256.77 1274.86 1953.83 88888.00 2015-01-16 17:18:57.000 016 36256.77 1274.87 1953.82 88888.00 2015-01-16 17:18:58.000 016 36256.77 1274.82 1953.80 88888.00 2015-01-16 17:18:59.000 016 36256.79 1274.80 1953.84 88888.00 2015-01-16 17:19:00.000 016 36256.78 1274.81 1953.86 36331.54 2015-01-16 17:19:01.000 016 36256.76 1274.86 1953.85 88888.00 2015-01-16 17:19:02.000 016 36256.82 1274.80 1953.84 88888.00 2015-01-16 17:19:03.000 016 36256.81 1274.80 1953.80 88888.00 2015-01-16 17:19:04.000 016 36256.78 1274.82 1953.76 88888.00 2015-01-16 17:19:05.000 016 36256.81 1274.82 1953.77 36331.67 2015-01-16 17:19:06.000 016 36256.80 1274.83 1953.80 88888.00 2015-01-16 17:19:07.000 016 36256.78 1274.84 1953.76 88888.00 2015-01-16 17:19:08.000 016 36256.76 1274.82 1953.78 88888.00 2015-01-16 17:19:09.000 016 36256.72 1274.82 1953.77 88888.00 2015-01-16 17:19:10.000 016 36256.75 1274.81 1953.74 36331.54 2015-01-16 17:19:11.000 016 36256.74 1274.82 1953.78 88888.00 2015-01-16 17:19:12.000 016 36256.77 1274.77 1953.76 88888.00 2015-01-16 17:19:13.000 016 36256.79 1274.73 1953.79 88888.00 2015-01-16 17:19:14.000 016 36256.77 1274.76 1953.78 88888.00 2015-01-16 17:19:15.000 016 36256.77 1274.75 1953.82 36331.57 2015-01-16 17:19:16.000 016 36256.74 1274.79 1953.81 88888.00 2015-01-16 17:19:17.000 016 36256.73 1274.78 1953.81 88888.00 2015-01-16 17:19:18.000 016 36256.74 1274.75 1953.78 88888.00 2015-01-16 17:19:19.000 016 36256.79 1274.73 1953.78 88888.00 2015-01-16 17:19:20.000 016 36256.77 1274.72 1953.76 36331.53 2015-01-16 17:19:21.000 016 36256.75 1274.74 1953.83 88888.00 2015-01-16 17:19:22.000 016 36256.72 1274.76 1953.82 88888.00 2015-01-16 17:19:23.000 016 36256.74 1274.74 1953.79 88888.00 2015-01-16 17:19:24.000 016 36256.70 1274.76 1953.85 88888.00 2015-01-16 17:19:25.000 016 36256.74 1274.72 1953.83 36331.61 2015-01-16 17:19:26.000 016 36256.76 1274.77 1953.83 88888.00 2015-01-16 17:19:27.000 016 36256.77 1274.80 1953.84 88888.00 2015-01-16 17:19:28.000 016 36256.75 1274.75 1953.82 88888.00 2015-01-16 17:19:29.000 016 36256.76 1274.74 1953.81 88888.00 2015-01-16 17:19:30.000 016 36256.74 1274.77 1953.78 36331.66 2015-01-16 17:19:31.000 016 36256.71 1274.83 1953.78 88888.00 2015-01-16 17:19:32.000 016 36256.72 1274.83 1953.74 88888.00 2015-01-16 17:19:33.000 016 36256.72 1274.79 1953.74 88888.00 2015-01-16 17:19:34.000 016 36256.73 1274.77 1953.76 88888.00 2015-01-16 17:19:35.000 016 36256.68 1274.81 1953.81 36331.49 2015-01-16 17:19:36.000 016 36256.72 1274.78 1953.78 88888.00 2015-01-16 17:19:37.000 016 36256.71 1274.77 1953.77 88888.00 2015-01-16 17:19:38.000 016 36256.72 1274.80 1953.79 88888.00 2015-01-16 17:19:39.000 016 36256.72 1274.78 1953.80 88888.00 2015-01-16 17:19:40.000 016 36256.71 1274.78 1953.82 36331.63 2015-01-16 17:19:41.000 016 36256.74 1274.79 1953.75 88888.00 2015-01-16 17:19:42.000 016 36256.76 1274.79 1953.70 88888.00 2015-01-16 17:19:43.000 016 36256.71 1274.82 1953.71 88888.00 2015-01-16 17:19:44.000 016 36256.68 1274.78 1953.74 88888.00 2015-01-16 17:19:45.000 016 36256.66 1274.80 1953.74 36331.47 2015-01-16 17:19:46.000 016 36256.66 1274.78 1953.71 88888.00 2015-01-16 17:19:47.000 016 36256.65 1274.77 1953.73 88888.00 2015-01-16 17:19:48.000 016 36256.63 1274.79 1953.71 88888.00 2015-01-16 17:19:49.000 016 36256.66 1274.73 1953.63 88888.00 2015-01-16 17:19:50.000 016 36256.61 1274.75 1953.73 36331.46 2015-01-16 17:19:51.000 016 36256.59 1274.77 1953.76 88888.00 2015-01-16 17:19:52.000 016 36256.60 1274.74 1953.73 88888.00 2015-01-16 17:19:53.000 016 36256.57 1274.72 1953.71 88888.00 2015-01-16 17:19:54.000 016 36256.62 1274.69 1953.73 88888.00 2015-01-16 17:19:55.000 016 36256.65 1274.67 1953.72 36331.38 2015-01-16 17:19:56.000 016 36256.66 1274.68 1953.67 88888.00 2015-01-16 17:19:57.000 016 36256.63 1274.69 1953.69 88888.00 2015-01-16 17:19:58.000 016 36256.60 1274.67 1953.71 88888.00 2015-01-16 17:19:59.000 016 36256.58 1274.68 1953.72 88888.00 2015-01-16 17:20:00.000 016 36256.59 1274.70 1953.71 36331.39 2015-01-16 17:20:01.000 016 36256.58 1274.71 1953.73 88888.00 2015-01-16 17:20:02.000 016 36256.58 1274.72 1953.74 88888.00 2015-01-16 17:20:03.000 016 36256.58 1274.71 1953.72 88888.00 2015-01-16 17:20:04.000 016 36256.62 1274.70 1953.72 88888.00 2015-01-16 17:20:05.000 016 36256.63 1274.73 1953.71 36331.37 2015-01-16 17:20:06.000 016 36256.56 1274.78 1953.76 88888.00 2015-01-16 17:20:07.000 016 36256.61 1274.73 1953.75 88888.00 2015-01-16 17:20:08.000 016 36256.60 1274.68 1953.68 88888.00 2015-01-16 17:20:09.000 016 36256.61 1274.69 1953.70 88888.00 2015-01-16 17:20:10.000 016 36256.60 1274.73 1953.70 36331.40 2015-01-16 17:20:11.000 016 36256.57 1274.78 1953.80 88888.00 2015-01-16 17:20:12.000 016 36256.60 1274.73 1953.74 88888.00 2015-01-16 17:20:13.000 016 36256.64 1274.66 1953.71 88888.00 2015-01-16 17:20:14.000 016 36256.63 1274.68 1953.72 88888.00 2015-01-16 17:20:15.000 016 36256.61 1274.70 1953.73 36331.54 2015-01-16 17:20:16.000 016 36256.63 1274.72 1953.69 88888.00 2015-01-16 17:20:17.000 016 36256.63 1274.68 1953.70 88888.00 2015-01-16 17:20:18.000 016 36256.59 1274.67 1953.73 88888.00 2015-01-16 17:20:19.000 016 36256.62 1274.67 1953.73 88888.00 2015-01-16 17:20:20.000 016 36256.60 1274.68 1953.67 36331.41 2015-01-16 17:20:21.000 016 36256.62 1274.68 1953.69 88888.00 2015-01-16 17:20:22.000 016 36256.60 1274.70 1953.71 88888.00 2015-01-16 17:20:23.000 016 36256.62 1274.66 1953.69 88888.00 2015-01-16 17:20:24.000 016 36256.66 1274.63 1953.67 88888.00 2015-01-16 17:20:25.000 016 36256.63 1274.63 1953.68 36331.36 2015-01-16 17:20:26.000 016 36256.60 1274.71 1953.74 88888.00 2015-01-16 17:20:27.000 016 36256.59 1274.67 1953.71 88888.00 2015-01-16 17:20:28.000 016 36256.59 1274.60 1953.65 88888.00 2015-01-16 17:20:29.000 016 36256.58 1274.60 1953.66 88888.00 2015-01-16 17:20:30.000 016 36256.59 1274.58 1953.66 36331.42 2015-01-16 17:20:31.000 016 36256.58 1274.62 1953.65 88888.00 2015-01-16 17:20:32.000 016 36256.51 1274.66 1953.69 88888.00 2015-01-16 17:20:33.000 016 36256.54 1274.59 1953.62 88888.00 2015-01-16 17:20:34.000 016 36256.56 1274.57 1953.64 88888.00 2015-01-16 17:20:35.000 016 36256.56 1274.55 1953.66 36331.32 2015-01-16 17:20:36.000 016 36256.53 1274.58 1953.70 88888.00 2015-01-16 17:20:37.000 016 36256.54 1274.58 1953.70 88888.00 2015-01-16 17:20:38.000 016 36256.51 1274.53 1953.70 88888.00 2015-01-16 17:20:39.000 016 36256.57 1274.51 1953.63 88888.00 2015-01-16 17:20:40.000 016 36256.56 1274.55 1953.67 36331.31 2015-01-16 17:20:41.000 016 36256.52 1274.57 1953.66 88888.00 2015-01-16 17:20:42.000 016 36256.52 1274.56 1953.64 88888.00 2015-01-16 17:20:43.000 016 36256.50 1274.57 1953.70 88888.00 2015-01-16 17:20:44.000 016 36256.50 1274.57 1953.69 88888.00 2015-01-16 17:20:45.000 016 36256.53 1274.54 1953.70 36331.27 2015-01-16 17:20:46.000 016 36256.49 1274.57 1953.73 88888.00 2015-01-16 17:20:47.000 016 36256.47 1274.58 1953.74 88888.00 2015-01-16 17:20:48.000 016 36256.49 1274.56 1953.69 88888.00 2015-01-16 17:20:49.000 016 36256.48 1274.55 1953.74 88888.00 2015-01-16 17:20:50.000 016 36256.49 1274.59 1953.74 36331.33 2015-01-16 17:20:51.000 016 36256.48 1274.58 1953.74 88888.00 2015-01-16 17:20:52.000 016 36256.47 1274.56 1953.71 88888.00 2015-01-16 17:20:53.000 016 36256.47 1274.56 1953.67 88888.00 2015-01-16 17:20:54.000 016 36256.46 1274.56 1953.68 88888.00 2015-01-16 17:20:55.000 016 36256.48 1274.53 1953.65 36331.25 2015-01-16 17:20:56.000 016 36256.48 1274.56 1953.68 88888.00 2015-01-16 17:20:57.000 016 36256.50 1274.52 1953.63 88888.00 2015-01-16 17:20:58.000 016 36256.48 1274.55 1953.66 88888.00 2015-01-16 17:20:59.000 016 36256.45 1274.56 1953.68 88888.00 2015-01-16 17:21:00.000 016 36256.43 1274.56 1953.69 36331.21 2015-01-16 17:21:01.000 016 36256.40 1274.62 1953.75 88888.00 2015-01-16 17:21:02.000 016 36256.45 1274.60 1953.76 88888.00 2015-01-16 17:21:03.000 016 36256.47 1274.57 1953.76 88888.00 2015-01-16 17:21:04.000 016 36256.48 1274.55 1953.75 88888.00 2015-01-16 17:21:05.000 016 36256.43 1274.57 1953.77 36331.23 2015-01-16 17:21:06.000 016 36256.44 1274.62 1953.81 88888.00 2015-01-16 17:21:07.000 016 36256.46 1274.60 1953.81 88888.00 2015-01-16 17:21:08.000 016 36256.46 1274.57 1953.79 88888.00 2015-01-16 17:21:09.000 016 36256.45 1274.58 1953.73 88888.00 2015-01-16 17:21:10.000 016 36256.47 1274.55 1953.70 36331.26 2015-01-16 17:21:11.000 016 36256.48 1274.59 1953.74 88888.00 2015-01-16 17:21:12.000 016 36256.49 1274.59 1953.74 88888.00 2015-01-16 17:21:13.000 016 36256.55 1274.54 1953.69 88888.00 2015-01-16 17:21:14.000 016 36256.55 1274.53 1953.67 88888.00 2015-01-16 17:21:15.000 016 36256.53 1274.51 1953.66 36331.28 2015-01-16 17:21:16.000 016 36256.51 1274.56 1953.73 88888.00 2015-01-16 17:21:17.000 016 36256.51 1274.58 1953.71 88888.00 2015-01-16 17:21:18.000 016 36256.49 1274.54 1953.66 88888.00 2015-01-16 17:21:19.000 016 36256.49 1274.54 1953.65 88888.00 2015-01-16 17:21:20.000 016 36256.46 1274.54 1953.68 36331.18 2015-01-16 17:21:21.000 016 36256.46 1274.58 1953.71 88888.00 2015-01-16 17:21:22.000 016 36256.50 1274.58 1953.67 88888.00 2015-01-16 17:21:23.000 016 36256.48 1274.53 1953.68 88888.00 2015-01-16 17:21:24.000 016 36256.45 1274.50 1953.69 88888.00 2015-01-16 17:21:25.000 016 36256.44 1274.52 1953.69 36331.21 2015-01-16 17:21:26.000 016 36256.42 1274.61 1953.71 88888.00 2015-01-16 17:21:27.000 016 36256.41 1274.62 1953.71 88888.00 2015-01-16 17:21:28.000 016 36256.44 1274.57 1953.64 88888.00 2015-01-16 17:21:29.000 016 36256.45 1274.56 1953.61 88888.00 2015-01-16 17:21:30.000 016 36256.45 1274.55 1953.65 36331.25 2015-01-16 17:21:31.000 016 36256.40 1274.62 1953.72 88888.00 2015-01-16 17:21:32.000 016 36256.45 1274.58 1953.63 88888.00 2015-01-16 17:21:33.000 016 36256.46 1274.55 1953.66 88888.00 2015-01-16 17:21:34.000 016 36256.46 1274.57 1953.67 88888.00 2015-01-16 17:21:35.000 016 36256.47 1274.59 1953.64 36331.18 2015-01-16 17:21:36.000 016 36256.45 1274.64 1953.70 88888.00 2015-01-16 17:21:37.000 016 36256.44 1274.61 1953.73 88888.00 2015-01-16 17:21:38.000 016 36256.41 1274.57 1953.66 88888.00 2015-01-16 17:21:39.000 016 36256.40 1274.56 1953.67 88888.00 2015-01-16 17:21:40.000 016 36256.38 1274.58 1953.70 36331.19 2015-01-16 17:21:41.000 016 36256.36 1274.61 1953.72 88888.00 2015-01-16 17:21:42.000 016 36256.38 1274.59 1953.72 88888.00 2015-01-16 17:21:43.000 016 36256.39 1274.55 1953.69 88888.00 2015-01-16 17:21:44.000 016 36256.39 1274.53 1953.68 88888.00 2015-01-16 17:21:45.000 016 36256.38 1274.54 1953.69 36331.18 2015-01-16 17:21:46.000 016 36256.40 1274.58 1953.73 88888.00 2015-01-16 17:21:47.000 016 36256.40 1274.53 1953.71 88888.00 2015-01-16 17:21:48.000 016 36256.39 1274.49 1953.65 88888.00 2015-01-16 17:21:49.000 016 36256.39 1274.53 1953.66 88888.00 2015-01-16 17:21:50.000 016 36256.33 1274.53 1953.67 36331.13 2015-01-16 17:21:51.000 016 36256.32 1274.54 1953.66 88888.00 2015-01-16 17:21:52.000 016 36256.37 1274.53 1953.64 88888.00 2015-01-16 17:21:53.000 016 36256.33 1274.51 1953.62 88888.00 2015-01-16 17:21:54.000 016 36256.38 1274.50 1953.57 88888.00 2015-01-16 17:21:55.000 016 36256.37 1274.50 1953.64 36331.11 2015-01-16 17:21:56.000 016 36256.37 1274.55 1953.65 88888.00 2015-01-16 17:21:57.000 016 36256.36 1274.55 1953.68 88888.00 2015-01-16 17:21:58.000 016 36256.33 1274.53 1953.71 88888.00 2015-01-16 17:21:59.000 016 36256.36 1274.50 1953.66 88888.00 2015-01-16 17:22:00.000 016 36256.35 1274.45 1953.70 36331.20 2015-01-16 17:22:01.000 016 36256.35 1274.52 1953.75 88888.00 2015-01-16 17:22:02.000 016 36256.36 1274.55 1953.72 88888.00 2015-01-16 17:22:03.000 016 36256.36 1274.52 1953.70 88888.00 2015-01-16 17:22:04.000 016 36256.36 1274.48 1953.67 88888.00 2015-01-16 17:22:05.000 016 36256.33 1274.49 1953.64 36331.12 2015-01-16 17:22:06.000 016 36256.32 1274.51 1953.64 88888.00 2015-01-16 17:22:07.000 016 36256.31 1274.53 1953.66 88888.00 2015-01-16 17:22:08.000 016 36256.28 1274.51 1953.66 88888.00 2015-01-16 17:22:09.000 016 36256.28 1274.49 1953.67 88888.00 2015-01-16 17:22:10.000 016 36256.30 1274.49 1953.66 36331.09 2015-01-16 17:22:11.000 016 36256.28 1274.54 1953.67 88888.00 2015-01-16 17:22:12.000 016 36256.27 1274.53 1953.68 88888.00 2015-01-16 17:22:13.000 016 36256.29 1274.50 1953.66 88888.00 2015-01-16 17:22:14.000 016 36256.27 1274.50 1953.63 88888.00 2015-01-16 17:22:15.000 016 36256.25 1274.49 1953.65 36331.02 2015-01-16 17:22:16.000 016 36256.23 1274.51 1953.70 88888.00 2015-01-16 17:22:17.000 016 36256.23 1274.51 1953.68 88888.00 2015-01-16 17:22:18.000 016 36256.20 1274.50 1953.67 88888.00 2015-01-16 17:22:19.000 016 36256.20 1274.47 1953.64 88888.00 2015-01-16 17:22:20.000 016 36256.18 1274.45 1953.63 36330.97 2015-01-16 17:22:21.000 016 36256.18 1274.51 1953.66 88888.00 2015-01-16 17:22:22.000 016 36256.18 1274.47 1953.67 88888.00 2015-01-16 17:22:23.000 016 36256.13 1274.46 1953.72 88888.00 2015-01-16 17:22:24.000 016 36256.17 1274.43 1953.72 88888.00 2015-01-16 17:22:25.000 016 36256.19 1274.44 1953.71 36331.05 2015-01-16 17:22:26.000 016 36256.19 1274.49 1953.71 88888.00 2015-01-16 17:22:27.000 016 36256.22 1274.49 1953.70 88888.00 2015-01-16 17:22:28.000 016 36256.21 1274.47 1953.68 88888.00 2015-01-16 17:22:29.000 016 36256.22 1274.47 1953.69 88888.00 2015-01-16 17:22:30.000 016 36256.24 1274.49 1953.69 36330.97 2015-01-16 17:22:31.000 016 36256.28 1274.48 1953.72 88888.00 2015-01-16 17:22:32.000 016 36256.24 1274.48 1953.75 88888.00 2015-01-16 17:22:33.000 016 36256.20 1274.49 1953.74 88888.00 2015-01-16 17:22:34.000 016 36256.23 1274.46 1953.74 88888.00 2015-01-16 17:22:35.000 016 36256.23 1274.44 1953.73 36331.01 2015-01-16 17:22:36.000 016 36256.21 1274.48 1953.80 88888.00 2015-01-16 17:22:37.000 016 36256.26 1274.44 1953.82 88888.00 2015-01-16 17:22:38.000 016 36256.28 1274.40 1953.80 88888.00 2015-01-16 17:22:39.000 016 36256.25 1274.40 1953.79 88888.00 2015-01-16 17:22:40.000 016 36256.24 1274.45 1953.84 36331.20 2015-01-16 17:22:41.000 016 36256.28 1274.46 1953.83 88888.00 2015-01-16 17:22:42.000 016 36256.32 1274.42 1953.76 88888.00 2015-01-16 17:22:43.000 016 36256.29 1274.40 1953.75 88888.00 2015-01-16 17:22:44.000 016 36256.33 1274.38 1953.74 88888.00 2015-01-16 17:22:45.000 016 36256.30 1274.37 1953.77 36331.13 2015-01-16 17:22:46.000 016 36256.29 1274.42 1953.78 88888.00 2015-01-16 17:22:47.000 016 36256.33 1274.43 1953.76 88888.00 2015-01-16 17:22:48.000 016 36256.33 1274.45 1953.75 88888.00 2015-01-16 17:22:49.000 016 36256.28 1274.48 1953.77 88888.00 2015-01-16 17:22:50.000 016 36256.29 1274.46 1953.75 36331.15 2015-01-16 17:22:51.000 016 36256.29 1274.49 1953.81 88888.00 2015-01-16 17:22:52.000 016 36256.31 1274.48 1953.80 88888.00 2015-01-16 17:22:53.000 016 36256.28 1274.46 1953.79 88888.00 2015-01-16 17:22:54.000 016 36256.30 1274.43 1953.76 88888.00 2015-01-16 17:22:55.000 016 36256.30 1274.41 1953.72 36331.09 2015-01-16 17:22:56.000 016 36256.32 1274.46 1953.78 88888.00 2015-01-16 17:22:57.000 016 36256.31 1274.49 1953.80 88888.00 2015-01-16 17:22:58.000 016 36256.32 1274.44 1953.78 88888.00 2015-01-16 17:22:59.000 016 36256.31 1274.43 1953.76 88888.00 2015-01-16 17:23:00.000 016 36256.33 1274.45 1953.75 36331.10 2015-01-16 17:23:01.000 016 36256.36 1274.46 1953.72 88888.00 2015-01-16 17:23:02.000 016 36256.33 1274.44 1953.79 88888.00 2015-01-16 17:23:03.000 016 36256.37 1274.42 1953.75 88888.00 2015-01-16 17:23:04.000 016 36256.36 1274.43 1953.77 88888.00 2015-01-16 17:23:05.000 016 36256.34 1274.46 1953.77 36331.22 2015-01-16 17:23:06.000 016 36256.35 1274.46 1953.74 88888.00 2015-01-16 17:23:07.000 016 36256.33 1274.47 1953.74 88888.00 2015-01-16 17:23:08.000 016 36256.29 1274.46 1953.74 88888.00 2015-01-16 17:23:09.000 016 36256.35 1274.43 1953.72 88888.00 2015-01-16 17:23:10.000 016 36256.31 1274.43 1953.75 36331.11 2015-01-16 17:23:11.000 016 36256.29 1274.48 1953.78 88888.00 2015-01-16 17:23:12.000 016 36256.30 1274.47 1953.75 88888.00 2015-01-16 17:23:13.000 016 36256.30 1274.45 1953.71 88888.00 2015-01-16 17:23:14.000 016 36256.30 1274.43 1953.67 88888.00 2015-01-16 17:23:15.000 016 36256.28 1274.46 1953.72 36331.18 2015-01-16 17:23:16.000 016 36256.21 1274.49 1953.76 88888.00 2015-01-16 17:23:17.000 016 36256.22 1274.47 1953.73 88888.00 2015-01-16 17:23:18.000 016 36256.24 1274.49 1953.64 88888.00 2015-01-16 17:23:19.000 016 36256.20 1274.49 1953.69 88888.00 2015-01-16 17:23:20.000 016 36256.23 1274.48 1953.69 36331.06 2015-01-16 17:23:21.000 016 36256.23 1274.50 1953.65 88888.00 2015-01-16 17:23:22.000 016 36256.21 1274.51 1953.69 88888.00 2015-01-16 17:23:23.000 016 36256.13 1274.49 1953.66 88888.00 2015-01-16 17:23:24.000 016 36256.14 1274.46 1953.63 88888.00 2015-01-16 17:23:25.000 016 36256.16 1274.48 1953.68 36330.99 2015-01-16 17:23:26.000 016 36256.17 1274.49 1953.67 88888.00 2015-01-16 17:23:27.000 016 36256.17 1274.43 1953.66 88888.00 2015-01-16 17:23:28.000 016 36256.18 1274.42 1953.65 88888.00 2015-01-16 17:23:29.000 016 36256.18 1274.44 1953.67 88888.00 2015-01-16 17:23:30.000 016 36256.17 1274.43 1953.68 36330.96 2015-01-16 17:23:31.000 016 36256.17 1274.42 1953.65 88888.00 2015-01-16 17:23:32.000 016 36256.13 1274.46 1953.70 88888.00 2015-01-16 17:23:33.000 016 36256.20 1274.43 1953.66 88888.00 2015-01-16 17:23:34.000 016 36256.17 1274.36 1953.64 88888.00 2015-01-16 17:23:35.000 016 36256.14 1274.42 1953.66 36330.92 2015-01-16 17:23:36.000 016 36256.14 1274.44 1953.67 88888.00 2015-01-16 17:23:37.000 016 36256.18 1274.37 1953.66 88888.00 2015-01-16 17:23:38.000 016 36256.20 1274.34 1953.71 88888.00 2015-01-16 17:23:39.000 016 36256.19 1274.34 1953.71 88888.00 2015-01-16 17:23:40.000 016 36256.17 1274.33 1953.67 36330.93 2015-01-16 17:23:41.000 016 36256.16 1274.38 1953.70 88888.00 2015-01-16 17:23:42.000 016 36256.15 1274.43 1953.74 88888.00 2015-01-16 17:23:43.000 016 36256.16 1274.35 1953.72 88888.00 2015-01-16 17:23:44.000 016 36256.16 1274.35 1953.68 88888.00 2015-01-16 17:23:45.000 016 36256.14 1274.37 1953.70 36330.93 2015-01-16 17:23:46.000 016 36256.15 1274.38 1953.71 88888.00 2015-01-16 17:23:47.000 016 36256.17 1274.36 1953.73 88888.00 2015-01-16 17:23:48.000 016 36256.17 1274.34 1953.69 88888.00 2015-01-16 17:23:49.000 016 36256.13 1274.35 1953.77 88888.00 2015-01-16 17:23:50.000 016 36256.14 1274.38 1953.78 36330.98 2015-01-16 17:23:51.000 016 36256.12 1274.43 1953.75 88888.00 2015-01-16 17:23:52.000 016 36256.14 1274.47 1953.79 88888.00 2015-01-16 17:23:53.000 016 36256.14 1274.42 1953.75 88888.00 2015-01-16 17:23:54.000 016 36256.14 1274.41 1953.77 88888.00 2015-01-16 17:23:55.000 016 36256.13 1274.41 1953.76 36330.87 2015-01-16 17:23:56.000 016 36256.13 1274.43 1953.75 88888.00 2015-01-16 17:23:57.000 016 36256.12 1274.42 1953.74 88888.00 2015-01-16 17:23:58.000 016 36256.13 1274.38 1953.72 88888.00 2015-01-16 17:23:59.000 016 36256.13 1274.41 1953.75 88888.00 2015-01-16 17:24:00.000 016 36256.12 1274.44 1953.76 36330.91 2015-01-16 17:24:01.000 016 36256.12 1274.46 1953.79 88888.00 2015-01-16 17:24:02.000 016 36256.12 1274.41 1953.75 88888.00 2015-01-16 17:24:03.000 016 36256.07 1274.41 1953.76 88888.00 2015-01-16 17:24:04.000 016 36256.06 1274.41 1953.72 88888.00 2015-01-16 17:24:05.000 016 36256.08 1274.41 1953.71 36330.85 2015-01-16 17:24:06.000 016 36256.07 1274.44 1953.74 88888.00 2015-01-16 17:24:07.000 016 36256.07 1274.39 1953.71 88888.00 2015-01-16 17:24:08.000 016 36256.05 1274.38 1953.73 88888.00 2015-01-16 17:24:09.000 016 36256.08 1274.38 1953.73 88888.00 2015-01-16 17:24:10.000 016 36256.10 1274.43 1953.73 36330.85 2015-01-16 17:24:11.000 016 36256.11 1274.45 1953.74 88888.00 2015-01-16 17:24:12.000 016 36256.09 1274.44 1953.71 88888.00 2015-01-16 17:24:13.000 016 36256.13 1274.40 1953.69 88888.00 2015-01-16 17:24:14.000 016 36256.09 1274.38 1953.66 88888.00 2015-01-16 17:24:15.000 016 36256.08 1274.38 1953.65 36330.85 2015-01-16 17:24:16.000 016 36256.05 1274.41 1953.69 88888.00 2015-01-16 17:24:17.000 016 36256.04 1274.41 1953.69 88888.00 2015-01-16 17:24:18.000 016 36256.06 1274.39 1953.70 88888.00 2015-01-16 17:24:19.000 016 36256.01 1274.42 1953.66 88888.00 2015-01-16 17:24:20.000 016 36255.95 1274.58 1953.58 36330.85 2015-01-16 17:24:21.000 016 36255.98 1274.50 1953.72 88888.00 2015-01-16 17:24:22.000 016 36255.98 1274.42 1953.70 88888.00 2015-01-16 17:24:23.000 016 36255.97 1274.39 1953.67 88888.00 2015-01-16 17:24:24.000 016 36255.99 1274.38 1953.66 88888.00 2015-01-16 17:24:25.000 016 36256.02 1274.40 1953.66 36330.91 2015-01-16 17:24:26.000 016 36256.05 1274.45 1953.71 88888.00 2015-01-16 17:24:27.000 016 36256.02 1274.44 1953.75 88888.00 2015-01-16 17:24:28.000 016 36256.03 1274.42 1953.72 88888.00 2015-01-16 17:24:29.000 016 36256.02 1274.44 1953.70 88888.00 2015-01-16 17:24:30.000 016 36256.00 1274.40 1953.68 36330.77 2015-01-16 17:24:31.000 016 36256.00 1274.37 1953.70 88888.00 2015-01-16 17:24:32.000 016 36255.97 1274.38 1953.72 88888.00 2015-01-16 17:24:33.000 016 36255.93 1274.40 1953.78 88888.00 2015-01-16 17:24:34.000 016 36255.92 1274.41 1953.76 88888.00 2015-01-16 17:24:35.000 016 36255.93 1274.41 1953.70 36330.77 2015-01-16 17:24:36.000 016 36255.95 1274.42 1953.71 88888.00 2015-01-16 17:24:37.000 016 36255.93 1274.47 1953.72 88888.00 2015-01-16 17:24:38.000 016 36255.97 1274.44 1953.68 88888.00 2015-01-16 17:24:39.000 016 36255.99 1274.44 1953.68 88888.00 2015-01-16 17:24:40.000 016 36255.99 1274.40 1953.69 36330.75 2015-01-16 17:24:41.000 016 36256.01 1274.44 1953.73 88888.00 2015-01-16 17:24:42.000 016 36256.03 1274.46 1953.69 88888.00 2015-01-16 17:24:43.000 016 36256.03 1274.41 1953.68 88888.00 2015-01-16 17:24:44.000 016 36256.01 1274.40 1953.67 88888.00 2015-01-16 17:24:45.000 016 36256.00 1274.43 1953.73 36330.78 2015-01-16 17:24:46.000 016 36256.00 1274.43 1953.74 88888.00 2015-01-16 17:24:47.000 016 36256.00 1274.45 1953.68 88888.00 2015-01-16 17:24:48.000 016 36256.01 1274.39 1953.61 88888.00 2015-01-16 17:24:49.000 016 36255.99 1274.41 1953.64 88888.00 2015-01-16 17:24:50.000 016 36255.96 1274.45 1953.72 36330.72 2015-01-16 17:24:51.000 016 36255.97 1274.49 1953.71 88888.00 2015-01-16 17:24:52.000 016 36255.95 1274.51 1953.69 88888.00 2015-01-16 17:24:53.000 016 36255.94 1274.45 1953.62 88888.00 2015-01-16 17:24:54.000 016 36255.95 1274.42 1953.62 88888.00 2015-01-16 17:24:55.000 016 36255.96 1274.42 1953.61 36330.81 2015-01-16 17:24:56.000 016 36255.92 1274.46 1953.65 88888.00 2015-01-16 17:24:57.000 016 36255.93 1274.48 1953.62 88888.00 2015-01-16 17:24:58.000 016 36255.95 1274.44 1953.62 88888.00 2015-01-16 17:24:59.000 016 36255.96 1274.41 1953.66 88888.00 2015-01-16 17:25:00.000 016 36255.96 1274.44 1953.64 36330.88 2015-01-16 17:25:01.000 016 36255.96 1274.46 1953.61 88888.00 2015-01-16 17:25:02.000 016 36255.93 1274.44 1953.59 88888.00 2015-01-16 17:25:03.000 016 36255.97 1274.39 1953.57 88888.00 2015-01-16 17:25:04.000 016 36256.01 1274.37 1953.58 88888.00 2015-01-16 17:25:05.000 016 36255.96 1274.40 1953.62 36330.77 2015-01-16 17:25:06.000 016 36255.95 1274.44 1953.64 88888.00 2015-01-16 17:25:07.000 016 36255.93 1274.48 1953.68 88888.00 2015-01-16 17:25:08.000 016 36255.92 1274.45 1953.64 88888.00 2015-01-16 17:25:09.000 016 36255.99 1274.44 1953.63 88888.00 2015-01-16 17:25:10.000 016 36256.01 1274.41 1953.67 36330.79 2015-01-16 17:25:11.000 016 36256.00 1274.46 1953.72 88888.00 2015-01-16 17:25:12.000 016 36256.00 1274.47 1953.70 88888.00 2015-01-16 17:25:13.000 016 36256.01 1274.43 1953.70 88888.00 2015-01-16 17:25:14.000 016 36255.98 1274.42 1953.68 88888.00 2015-01-16 17:25:15.000 016 36255.99 1274.42 1953.69 36330.85 2015-01-16 17:25:16.000 016 36256.04 1274.47 1953.66 88888.00 2015-01-16 17:25:17.000 016 36255.99 1274.49 1953.72 88888.00 2015-01-16 17:25:18.000 016 36255.99 1274.45 1953.70 88888.00 2015-01-16 17:25:19.000 016 36255.99 1274.43 1953.68 88888.00 2015-01-16 17:25:20.000 016 36256.00 1274.40 1953.65 36330.76 2015-01-16 17:25:21.000 016 36255.98 1274.43 1953.69 88888.00 2015-01-16 17:25:22.000 016 36255.99 1274.40 1953.68 88888.00 2015-01-16 17:25:23.000 016 36255.99 1274.36 1953.67 88888.00 2015-01-16 17:25:24.000 016 36255.94 1274.36 1953.69 88888.00 2015-01-16 17:25:25.000 016 36255.92 1274.40 1953.73 36330.72 2015-01-16 17:25:26.000 016 36255.90 1274.44 1953.72 88888.00 2015-01-16 17:25:27.000 016 36255.94 1274.39 1953.72 88888.00 2015-01-16 17:25:28.000 016 36255.93 1274.39 1953.71 88888.00 2015-01-16 17:25:29.000 016 36255.95 1274.39 1953.71 88888.00 2015-01-16 17:25:30.000 016 36255.96 1274.40 1953.68 36330.72 2015-01-16 17:25:31.000 016 36255.94 1274.43 1953.71 88888.00 2015-01-16 17:25:32.000 016 36255.91 1274.44 1953.70 88888.00 2015-01-16 17:25:33.000 016 36255.89 1274.41 1953.72 88888.00 2015-01-16 17:25:34.000 016 36255.86 1274.43 1953.71 88888.00 2015-01-16 17:25:35.000 016 36255.90 1274.45 1953.69 36330.82 2015-01-16 17:25:36.000 016 36255.94 1274.46 1953.72 88888.00 2015-01-16 17:25:37.000 016 36255.95 1274.45 1953.74 88888.00 2015-01-16 17:25:38.000 016 36255.96 1274.44 1953.73 88888.00 2015-01-16 17:25:39.000 016 36255.99 1274.43 1953.74 88888.00 2015-01-16 17:25:40.000 016 36256.02 1274.47 1953.76 36330.77 2015-01-16 17:25:41.000 016 36255.99 1274.49 1953.77 88888.00 2015-01-16 17:25:42.000 016 36255.98 1274.48 1953.73 88888.00 2015-01-16 17:25:43.000 016 36255.97 1274.45 1953.75 88888.00 2015-01-16 17:25:44.000 016 36255.95 1274.44 1953.72 88888.00 2015-01-16 17:25:45.000 016 36255.91 1274.45 1953.75 36330.76 2015-01-16 17:25:46.000 016 36255.94 1274.45 1953.72 88888.00 2015-01-16 17:25:47.000 016 36255.96 1274.44 1953.71 88888.00 2015-01-16 17:25:48.000 016 36255.96 1274.43 1953.70 88888.00 2015-01-16 17:25:49.000 016 36255.99 1274.45 1953.70 88888.00 2015-01-16 17:25:50.000 016 36255.94 1274.48 1953.72 36330.76 2015-01-16 17:25:51.000 016 36255.92 1274.48 1953.73 88888.00 2015-01-16 17:25:52.000 016 36255.91 1274.48 1953.77 88888.00 2015-01-16 17:25:53.000 016 36255.92 1274.46 1953.72 88888.00 2015-01-16 17:25:54.000 016 36255.92 1274.45 1953.73 88888.00 2015-01-16 17:25:55.000 016 36255.91 1274.48 1953.75 36330.70 2015-01-16 17:25:56.000 016 36255.91 1274.55 1953.74 88888.00 2015-01-16 17:25:57.000 016 36255.89 1274.51 1953.71 88888.00 2015-01-16 17:25:58.000 016 36255.89 1274.48 1953.72 88888.00 2015-01-16 17:25:59.000 016 36255.87 1274.46 1953.69 88888.00 2015-01-16 17:26:00.000 016 36255.93 1274.45 1953.67 36330.77 2015-01-16 17:26:01.000 016 36255.91 1274.48 1953.73 88888.00 2015-01-16 17:26:02.000 016 36255.93 1274.47 1953.75 88888.00 2015-01-16 17:26:03.000 016 36255.89 1274.47 1953.74 88888.00 2015-01-16 17:26:04.000 016 36255.91 1274.43 1953.67 88888.00 2015-01-16 17:26:05.000 016 36255.87 1274.47 1953.67 36330.69 2015-01-16 17:26:06.000 016 36255.89 1274.50 1953.68 88888.00 2015-01-16 17:26:07.000 016 36255.90 1274.47 1953.67 88888.00 2015-01-16 17:26:08.000 016 36255.88 1274.48 1953.68 88888.00 2015-01-16 17:26:09.000 016 36255.87 1274.50 1953.72 88888.00 2015-01-16 17:26:10.000 016 36255.90 1274.44 1953.72 36330.79 2015-01-16 17:26:11.000 016 36255.93 1274.46 1953.69 88888.00 2015-01-16 17:26:12.000 016 36255.93 1274.52 1953.73 88888.00 2015-01-16 17:26:13.000 016 36255.92 1274.52 1953.70 88888.00 2015-01-16 17:26:14.000 016 36255.89 1274.54 1953.71 88888.00 2015-01-16 17:26:15.000 016 36255.86 1274.49 1953.70 36330.76 2015-01-16 17:26:16.000 016 36255.87 1274.52 1953.68 88888.00 2015-01-16 17:26:17.000 016 36255.89 1274.49 1953.69 88888.00 2015-01-16 17:26:18.000 016 36255.90 1274.49 1953.68 88888.00 2015-01-16 17:26:19.000 016 36255.86 1274.51 1953.71 88888.00 2015-01-16 17:26:20.000 016 36255.91 1274.52 1953.69 36330.77 2015-01-16 17:26:21.000 016 36255.97 1274.52 1953.66 88888.00 2015-01-16 17:26:22.000 016 36255.93 1274.53 1953.72 88888.00 2015-01-16 17:26:23.000 016 36255.91 1274.51 1953.71 88888.00 2015-01-16 17:26:24.000 016 36255.92 1274.48 1953.64 88888.00 2015-01-16 17:26:25.000 016 36255.91 1274.45 1953.63 36330.71 2015-01-16 17:26:26.000 016 36255.88 1274.51 1953.70 88888.00 2015-01-16 17:26:27.000 016 36255.86 1274.51 1953.65 88888.00 2015-01-16 17:26:28.000 016 36255.90 1274.45 1953.61 88888.00 2015-01-16 17:26:29.000 016 36255.89 1274.47 1953.66 88888.00 2015-01-16 17:26:30.000 016 36255.88 1274.51 1953.67 36330.76 2015-01-16 17:26:31.000 016 36255.85 1274.55 1953.72 88888.00 2015-01-16 17:26:32.000 016 36255.88 1274.53 1953.67 88888.00 2015-01-16 17:26:33.000 016 36255.90 1274.48 1953.63 88888.00 2015-01-16 17:26:34.000 016 36255.88 1274.48 1953.64 88888.00 2015-01-16 17:26:35.000 016 36255.90 1274.47 1953.65 36330.71 2015-01-16 17:26:36.000 016 36255.85 1274.50 1953.71 88888.00 2015-01-16 17:26:37.000 016 36255.86 1274.49 1953.67 88888.00 2015-01-16 17:26:38.000 016 36255.89 1274.50 1953.70 88888.00 2015-01-16 17:26:39.000 016 36255.91 1274.47 1953.68 88888.00 2015-01-16 17:26:40.000 016 36255.92 1274.48 1953.66 36330.74 2015-01-16 17:26:41.000 016 36255.91 1274.48 1953.71 88888.00 2015-01-16 17:26:42.000 016 36255.93 1274.46 1953.72 88888.00 2015-01-16 17:26:43.000 016 36255.90 1274.47 1953.71 88888.00 2015-01-16 17:26:44.000 016 36255.92 1274.45 1953.71 88888.00 2015-01-16 17:26:45.000 016 36255.93 1274.47 1953.74 36330.81 2015-01-16 17:26:46.000 016 36255.94 1274.51 1953.71 88888.00 2015-01-16 17:26:47.000 016 36255.96 1274.45 1953.69 88888.00 2015-01-16 17:26:48.000 016 36255.93 1274.46 1953.70 88888.00 2015-01-16 17:26:49.000 016 36255.93 1274.47 1953.71 88888.00 2015-01-16 17:26:50.000 016 36255.92 1274.45 1953.66 36330.67 2015-01-16 17:26:51.000 016 36255.92 1274.47 1953.70 88888.00 2015-01-16 17:26:52.000 016 36255.93 1274.47 1953.67 88888.00 2015-01-16 17:26:53.000 016 36255.94 1274.45 1953.65 88888.00 2015-01-16 17:26:54.000 016 36255.92 1274.44 1953.69 88888.00 2015-01-16 17:26:55.000 016 36255.92 1274.44 1953.73 36330.71 2015-01-16 17:26:56.000 016 36255.91 1274.45 1953.72 88888.00 2015-01-16 17:26:57.000 016 36255.92 1274.46 1953.72 88888.00 2015-01-16 17:26:58.000 016 36255.93 1274.44 1953.69 88888.00 2015-01-16 17:26:59.000 016 36255.94 1274.40 1953.69 88888.00 2015-01-16 17:27:00.000 016 36255.92 1274.46 1953.76 36330.65 2015-01-16 17:27:01.000 016 36255.90 1274.50 1953.80 88888.00 2015-01-16 17:27:02.000 016 36255.88 1274.47 1953.77 88888.00 2015-01-16 17:27:03.000 016 36255.89 1274.44 1953.71 88888.00 2015-01-16 17:27:04.000 016 36255.90 1274.40 1953.70 88888.00 2015-01-16 17:27:05.000 016 36255.89 1274.44 1953.71 36330.67 2015-01-16 17:27:06.000 016 36255.89 1274.48 1953.67 88888.00 2015-01-16 17:27:07.000 016 36255.89 1274.47 1953.68 88888.00 2015-01-16 17:27:08.000 016 36255.91 1274.41 1953.62 88888.00 2015-01-16 17:27:09.000 016 36255.91 1274.39 1953.62 88888.00 2015-01-16 17:27:10.000 016 36255.88 1274.42 1953.65 36330.68 2015-01-16 17:27:11.000 016 36255.87 1274.45 1953.74 88888.00 2015-01-16 17:27:12.000 016 36255.90 1274.44 1953.72 88888.00 2015-01-16 17:27:13.000 016 36255.91 1274.44 1953.68 88888.00 2015-01-16 17:27:14.000 016 36255.91 1274.47 1953.67 88888.00 2015-01-16 17:27:15.000 016 36255.95 1274.45 1953.66 36330.63 2015-01-16 17:27:16.000 016 36255.95 1274.45 1953.66 88888.00 2015-01-16 17:27:17.000 016 36255.93 1274.45 1953.68 88888.00 2015-01-16 17:27:18.000 016 36255.91 1274.43 1953.64 88888.00 2015-01-16 17:27:19.000 016 36255.85 1274.45 1953.68 88888.00 2015-01-16 17:27:20.000 016 36255.86 1274.45 1953.64 36330.69 2015-01-16 17:27:21.000 016 36255.88 1274.44 1953.62 88888.00 2015-01-16 17:27:22.000 016 36255.89 1274.44 1953.64 88888.00 2015-01-16 17:27:23.000 016 36255.92 1274.39 1953.64 88888.00 2015-01-16 17:27:24.000 016 36255.89 1274.43 1953.65 88888.00 2015-01-16 17:27:25.000 016 36255.82 1274.48 1953.68 36330.64 2015-01-16 17:27:26.000 016 36255.80 1274.51 1953.68 88888.00 2015-01-16 17:27:27.000 016 36255.85 1274.43 1953.58 88888.00 2015-01-16 17:27:28.000 016 36255.81 1274.42 1953.62 88888.00 2015-01-16 17:27:29.000 016 36255.83 1274.46 1953.67 88888.00 2015-01-16 17:27:30.000 016 36255.84 1274.42 1953.64 36330.63 2015-01-16 17:27:31.000 016 36255.82 1274.46 1953.65 88888.00 2015-01-16 17:27:32.000 016 36255.82 1274.45 1953.59 88888.00 2015-01-16 17:27:33.000 016 36255.77 1274.44 1953.57 88888.00 2015-01-16 17:27:34.000 016 36255.78 1274.46 1953.59 88888.00 2015-01-16 17:27:35.000 016 36255.80 1274.49 1953.60 36330.57 2015-01-16 17:27:36.000 016 36255.80 1274.45 1953.62 88888.00 2015-01-16 17:27:37.000 016 36255.82 1274.42 1953.57 88888.00 2015-01-16 17:27:38.000 016 36255.81 1274.44 1953.59 88888.00 2015-01-16 17:27:39.000 016 36255.80 1274.45 1953.61 88888.00 2015-01-16 17:27:40.000 016 36255.80 1274.46 1953.59 36330.58 2015-01-16 17:27:41.000 016 36255.82 1274.46 1953.64 88888.00 2015-01-16 17:27:42.000 016 36255.81 1274.44 1953.65 88888.00 2015-01-16 17:27:43.000 016 36255.80 1274.44 1953.63 88888.00 2015-01-16 17:27:44.000 016 36255.80 1274.45 1953.66 88888.00 2015-01-16 17:27:45.000 016 36255.82 1274.47 1953.63 36330.64 2015-01-16 17:27:46.000 016 36255.80 1274.53 1953.65 88888.00 2015-01-16 17:27:47.000 016 36255.80 1274.52 1953.66 88888.00 2015-01-16 17:27:48.000 016 36255.76 1274.47 1953.62 88888.00 2015-01-16 17:27:49.000 016 36255.76 1274.46 1953.62 88888.00 2015-01-16 17:27:50.000 016 36255.74 1274.44 1953.65 36330.54 2015-01-16 17:27:51.000 016 36255.77 1274.49 1953.66 88888.00 2015-01-16 17:27:52.000 016 36255.73 1274.61 1953.52 88888.00 2015-01-16 17:27:53.000 016 36255.70 1274.64 1953.41 88888.00 2015-01-16 17:27:54.000 016 36255.76 1274.54 1953.47 88888.00 2015-01-16 17:27:55.000 016 36255.76 1274.57 1953.50 36330.63 2015-01-16 17:27:56.000 016 36255.74 1274.57 1953.56 88888.00 2015-01-16 17:27:57.000 016 36255.74 1274.52 1953.55 88888.00 2015-01-16 17:27:58.000 016 36255.69 1274.53 1953.59 88888.00 2015-01-16 17:27:59.000 016 36255.68 1274.52 1953.57 88888.00 2015-01-16 17:28:00.000 016 36255.71 1274.53 1953.58 36330.58 2015-01-16 17:28:01.000 016 36255.73 1274.55 1953.56 88888.00 2015-01-16 17:28:02.000 016 36255.72 1274.51 1953.51 88888.00 2015-01-16 17:28:03.000 016 36255.73 1274.53 1953.55 88888.00 2015-01-16 17:28:04.000 016 36255.70 1274.56 1953.56 88888.00 2015-01-16 17:28:05.000 016 36255.69 1274.56 1953.59 36330.53 2015-01-16 17:28:06.000 016 36255.73 1274.57 1953.61 88888.00 2015-01-16 17:28:07.000 016 36255.74 1274.51 1953.54 88888.00 2015-01-16 17:28:08.000 016 36255.70 1274.48 1953.56 88888.00 2015-01-16 17:28:09.000 016 36255.71 1274.46 1953.57 88888.00 2015-01-16 17:28:10.000 016 36255.71 1274.49 1953.57 36330.50 2015-01-16 17:28:11.000 016 36255.75 1274.49 1953.53 88888.00 2015-01-16 17:28:12.000 016 36255.76 1274.51 1953.53 88888.00 2015-01-16 17:28:13.000 016 36255.69 1274.50 1953.56 88888.00 2015-01-16 17:28:14.000 016 36255.73 1274.46 1953.54 88888.00 2015-01-16 17:28:15.000 016 36255.73 1274.47 1953.55 36330.61 2015-01-16 17:28:16.000 016 36255.68 1274.54 1953.65 88888.00 2015-01-16 17:28:17.000 016 36255.69 1274.52 1953.60 88888.00 2015-01-16 17:28:18.000 016 36255.74 1274.45 1953.54 88888.00 2015-01-16 17:28:19.000 016 36255.76 1274.45 1953.53 88888.00 2015-01-16 17:28:20.000 016 36255.73 1274.50 1953.57 36330.52 2015-01-16 17:28:21.000 016 36255.70 1274.51 1953.58 88888.00 2015-01-16 17:28:22.000 016 36255.70 1274.50 1953.56 88888.00 2015-01-16 17:28:23.000 016 36255.73 1274.46 1953.50 88888.00 2015-01-16 17:28:24.000 016 36255.72 1274.44 1953.55 88888.00 2015-01-16 17:28:25.000 016 36255.74 1274.45 1953.57 36330.55 2015-01-16 17:28:26.000 016 36255.75 1274.46 1953.60 88888.00 2015-01-16 17:28:27.000 016 36255.74 1274.43 1953.64 88888.00 2015-01-16 17:28:28.000 016 36255.77 1274.44 1953.61 88888.00 2015-01-16 17:28:29.000 016 36255.76 1274.48 1953.65 88888.00 2015-01-16 17:28:30.000 016 36255.75 1274.48 1953.67 36330.65 2015-01-16 17:28:31.000 016 36255.75 1274.56 1953.70 88888.00 2015-01-16 17:28:32.000 016 36255.77 1274.50 1953.65 88888.00 2015-01-16 17:28:33.000 016 36255.75 1274.49 1953.67 88888.00 2015-01-16 17:28:34.000 016 36255.72 1274.55 1953.68 88888.00 2015-01-16 17:28:35.000 016 36255.76 1274.53 1953.63 36330.60 2015-01-16 17:28:36.000 016 36255.82 1274.53 1953.67 88888.00 2015-01-16 17:28:37.000 016 36255.77 1274.54 1953.67 88888.00 2015-01-16 17:28:38.000 016 36255.78 1274.46 1953.61 88888.00 2015-01-16 17:28:39.000 016 36255.78 1274.47 1953.61 88888.00 2015-01-16 17:28:40.000 016 36255.78 1274.47 1953.66 36330.60 2015-01-16 17:28:41.000 016 36255.76 1274.52 1953.67 88888.00 2015-01-16 17:28:42.000 016 36255.77 1274.53 1953.63 88888.00 2015-01-16 17:28:43.000 016 36255.77 1274.49 1953.64 88888.00 2015-01-16 17:28:44.000 016 36255.78 1274.49 1953.63 88888.00 2015-01-16 17:28:45.000 016 36255.79 1274.48 1953.63 36330.55 2015-01-16 17:28:46.000 016 36255.75 1274.51 1953.65 88888.00 2015-01-16 17:28:47.000 016 36255.74 1274.52 1953.66 88888.00 2015-01-16 17:28:48.000 016 36255.77 1274.50 1953.62 88888.00 2015-01-16 17:28:49.000 016 36255.78 1274.55 1953.64 88888.00 2015-01-16 17:28:50.000 016 36255.80 1274.55 1953.65 36330.60 2015-01-16 17:28:51.000 016 36255.80 1274.56 1953.67 88888.00 2015-01-16 17:28:52.000 016 36255.78 1274.59 1953.67 88888.00 2015-01-16 17:28:53.000 016 36255.72 1274.55 1953.63 88888.00 2015-01-16 17:28:54.000 016 36255.72 1274.50 1953.62 88888.00 2015-01-16 17:28:55.000 016 36255.70 1274.54 1953.67 36330.60 2015-01-16 17:28:56.000 016 36255.75 1274.54 1953.70 88888.00 2015-01-16 17:28:57.000 016 36255.77 1274.52 1953.65 88888.00 2015-01-16 17:28:58.000 016 36255.73 1274.47 1953.68 88888.00 2015-01-16 17:28:59.000 016 36255.77 1274.43 1953.67 88888.00 2015-01-16 17:29:00.000 016 36255.77 1274.47 1953.69 36330.57 2015-01-16 17:29:01.000 016 36255.77 1274.52 1953.69 88888.00 2015-01-16 17:29:02.000 016 36255.84 1274.51 1953.66 88888.00 2015-01-16 17:29:03.000 016 36255.80 1274.47 1953.69 88888.00 2015-01-16 17:29:04.000 016 36255.82 1274.47 1953.73 88888.00 2015-01-16 17:29:05.000 016 36255.80 1274.49 1953.71 36330.70 2015-01-16 17:29:06.000 016 36255.81 1274.53 1953.73 88888.00 2015-01-16 17:29:07.000 016 36255.82 1274.50 1953.71 88888.00 2015-01-16 17:29:08.000 016 36255.82 1274.47 1953.65 88888.00 2015-01-16 17:29:09.000 016 36255.83 1274.43 1953.65 88888.00 2015-01-16 17:29:10.000 016 36255.82 1274.45 1953.68 36330.68 2015-01-16 17:29:11.000 016 36255.83 1274.50 1953.71 88888.00 2015-01-16 17:29:12.000 016 36255.84 1274.50 1953.63 88888.00 2015-01-16 17:29:13.000 016 36255.82 1274.49 1953.57 88888.00 2015-01-16 17:29:14.000 016 36255.81 1274.51 1953.59 88888.00 2015-01-16 17:29:15.000 016 36255.79 1274.49 1953.60 36330.62 2015-01-16 17:29:16.000 016 36255.76 1274.52 1953.62 88888.00 2015-01-16 17:29:17.000 016 36255.77 1274.51 1953.62 88888.00 2015-01-16 17:29:18.000 016 36255.79 1274.50 1953.63 88888.00 2015-01-16 17:29:19.000 016 36255.79 1274.53 1953.66 88888.00 2015-01-16 17:29:20.000 016 36255.81 1274.54 1953.62 36330.56 2015-01-16 17:29:21.000 016 36255.78 1274.57 1953.67 88888.00 2015-01-16 17:29:22.000 016 36255.78 1274.54 1953.64 88888.00 2015-01-16 17:29:23.000 016 36255.78 1274.53 1953.63 88888.00 2015-01-16 17:29:24.000 016 36255.77 1274.57 1953.63 88888.00 2015-01-16 17:29:25.000 016 36255.74 1274.60 1953.65 36330.66 2015-01-16 17:29:26.000 016 36255.70 1274.61 1953.69 88888.00 2015-01-16 17:29:27.000 016 36255.76 1274.55 1953.63 88888.00 2015-01-16 17:29:28.000 016 36255.70 1274.57 1953.65 88888.00 2015-01-16 17:29:29.000 016 36255.76 1274.52 1953.64 88888.00 2015-01-16 17:29:30.000 016 36255.78 1274.48 1953.68 36330.52 2015-01-16 17:29:31.000 016 36255.81 1274.52 1953.70 88888.00 2015-01-16 17:29:32.000 016 36255.75 1274.55 1953.69 88888.00 2015-01-16 17:29:33.000 016 36255.75 1274.51 1953.70 88888.00 2015-01-16 17:29:34.000 016 36255.78 1274.53 1953.66 88888.00 2015-01-16 17:29:35.000 016 36255.81 1274.56 1953.67 36330.56 2015-01-16 17:29:36.000 016 36255.77 1274.58 1953.67 88888.00 2015-01-16 17:29:37.000 016 36255.79 1274.58 1953.65 88888.00 2015-01-16 17:29:38.000 016 36255.78 1274.51 1953.66 88888.00 2015-01-16 17:29:39.000 016 36255.78 1274.50 1953.64 88888.00 2015-01-16 17:29:40.000 016 36255.76 1274.52 1953.69 36330.62 2015-01-16 17:29:41.000 016 36255.77 1274.60 1953.69 88888.00 2015-01-16 17:29:42.000 016 36255.79 1274.60 1953.70 88888.00 2015-01-16 17:29:43.000 016 36255.79 1274.59 1953.72 88888.00 2015-01-16 17:29:44.000 016 36255.79 1274.55 1953.72 88888.00 2015-01-16 17:29:45.000 016 36255.80 1274.55 1953.73 36330.57 2015-01-16 17:29:46.000 016 36255.81 1274.64 1953.76 88888.00 2015-01-16 17:29:47.000 016 36255.85 1274.57 1953.72 88888.00 2015-01-16 17:29:48.000 016 36255.83 1274.58 1953.71 88888.00 2015-01-16 17:29:49.000 016 36255.82 1274.59 1953.72 88888.00 2015-01-16 17:29:50.000 016 36255.81 1274.56 1953.73 36330.59 2015-01-16 17:29:51.000 016 36255.82 1274.56 1953.77 88888.00 2015-01-16 17:29:52.000 016 36255.82 1274.56 1953.79 88888.00 2015-01-16 17:29:53.000 016 36255.82 1274.48 1953.75 88888.00 2015-01-16 17:29:54.000 016 36255.82 1274.50 1953.77 88888.00 2015-01-16 17:29:55.000 016 36255.80 1274.55 1953.79 36330.64 2015-01-16 17:29:56.000 016 36255.81 1274.54 1953.74 88888.00 2015-01-16 17:29:57.000 016 36255.83 1274.54 1953.75 88888.00 2015-01-16 17:29:58.000 016 36255.83 1274.52 1953.73 88888.00 2015-01-16 17:29:59.000 016 36255.81 1274.55 1953.78 88888.00 2015-01-16 17:30:00.000 016 36255.83 1274.59 1953.79 36330.62 2015-01-16 17:30:01.000 016 36255.84 1274.59 1953.75 88888.00 2015-01-16 17:30:02.000 016 36255.82 1274.58 1953.74 88888.00 2015-01-16 17:30:03.000 016 36255.81 1274.57 1953.73 88888.00 2015-01-16 17:30:04.000 016 36255.83 1274.56 1953.69 88888.00 2015-01-16 17:30:05.000 016 36255.84 1274.55 1953.69 36330.59 2015-01-16 17:30:06.000 016 36255.82 1274.62 1953.76 88888.00 2015-01-16 17:30:07.000 016 36255.83 1274.61 1953.80 88888.00 2015-01-16 17:30:08.000 016 36255.84 1274.56 1953.78 88888.00 2015-01-16 17:30:09.000 016 36255.83 1274.50 1953.68 88888.00 2015-01-16 17:30:10.000 016 36255.86 1274.53 1953.69 36330.58 2015-01-16 17:30:11.000 016 36255.86 1274.54 1953.68 88888.00 2015-01-16 17:30:12.000 016 36255.83 1274.56 1953.71 88888.00 2015-01-16 17:30:13.000 016 36255.81 1274.54 1953.69 88888.00 2015-01-16 17:30:14.000 016 36255.85 1274.50 1953.68 88888.00 2015-01-16 17:30:15.000 016 36255.79 1274.51 1953.72 36330.61 2015-01-16 17:30:16.000 016 36255.73 1274.60 1953.78 88888.00 2015-01-16 17:30:17.000 016 36255.77 1274.57 1953.76 88888.00 2015-01-16 17:30:18.000 016 36255.80 1274.47 1953.72 88888.00 2015-01-16 17:30:19.000 016 36255.80 1274.48 1953.75 88888.00 2015-01-16 17:30:20.000 016 36255.82 1274.49 1953.74 36330.52 2015-01-16 17:30:21.000 016 36255.81 1274.55 1953.74 88888.00 2015-01-16 17:30:22.000 016 36255.81 1274.50 1953.74 88888.00 2015-01-16 17:30:23.000 016 36255.83 1274.49 1953.78 88888.00 2015-01-16 17:30:24.000 016 36255.82 1274.49 1953.75 88888.00 2015-01-16 17:30:25.000 016 36255.79 1274.51 1953.72 36330.54 2015-01-16 17:30:26.000 016 36255.79 1274.53 1953.74 88888.00 2015-01-16 17:30:27.000 016 36255.80 1274.52 1953.72 88888.00 2015-01-16 17:30:28.000 016 36255.81 1274.45 1953.69 88888.00 2015-01-16 17:30:29.000 016 36255.80 1274.47 1953.73 88888.00 2015-01-16 17:30:30.000 016 36255.81 1274.49 1953.74 36330.52 2015-01-16 17:30:31.000 016 36255.78 1274.49 1953.77 88888.00 2015-01-16 17:30:32.000 016 36255.79 1274.52 1953.71 88888.00 2015-01-16 17:30:33.000 016 36255.75 1274.55 1953.71 88888.00 2015-01-16 17:30:34.000 016 36255.78 1274.54 1953.71 88888.00 2015-01-16 17:30:35.000 016 36255.75 1274.52 1953.72 36330.56 2015-01-16 17:30:36.000 016 36255.75 1274.54 1953.85 88888.00 2015-01-16 17:30:37.000 016 36255.77 1274.57 1953.87 88888.00 2015-01-16 17:30:38.000 016 36255.78 1274.54 1953.82 88888.00 2015-01-16 17:30:39.000 016 36255.76 1274.55 1953.84 88888.00 2015-01-16 17:30:40.000 016 36255.78 1274.53 1953.82 36330.60 2015-01-16 17:30:41.000 016 36255.81 1274.52 1953.74 88888.00 2015-01-16 17:30:42.000 016 36255.81 1274.51 1953.77 88888.00 2015-01-16 17:30:43.000 016 36255.80 1274.48 1953.77 88888.00 2015-01-16 17:30:44.000 016 36255.78 1274.45 1953.75 88888.00 2015-01-16 17:30:45.000 016 36255.74 1274.50 1953.73 36330.55 2015-01-16 17:30:46.000 016 36255.72 1274.54 1953.78 88888.00 2015-01-16 17:30:47.000 016 36255.72 1274.54 1953.78 88888.00 2015-01-16 17:30:48.000 016 36255.75 1274.49 1953.75 88888.00 2015-01-16 17:30:49.000 016 36255.78 1274.50 1953.76 88888.00 2015-01-16 17:30:50.000 016 36255.74 1274.56 1953.77 36330.59 2015-01-16 17:30:51.000 016 36255.76 1274.53 1953.76 88888.00 2015-01-16 17:30:52.000 016 36255.74 1274.52 1953.79 88888.00 2015-01-16 17:30:53.000 016 36255.71 1274.51 1953.75 88888.00 2015-01-16 17:30:54.000 016 36255.73 1274.51 1953.73 88888.00 2015-01-16 17:30:55.000 016 36255.71 1274.58 1953.75 36330.49 2015-01-16 17:30:56.000 016 36255.72 1274.63 1953.76 88888.00 2015-01-16 17:30:57.000 016 36255.73 1274.59 1953.76 88888.00 2015-01-16 17:30:58.000 016 36255.74 1274.54 1953.73 88888.00 2015-01-16 17:30:59.000 016 36255.71 1274.54 1953.73 88888.00 2015-01-16 17:31:00.000 016 36255.75 1274.53 1953.77 36330.63 2015-01-16 17:31:01.000 016 36255.76 1274.54 1953.78 88888.00 2015-01-16 17:31:02.000 016 36255.76 1274.55 1953.77 88888.00 2015-01-16 17:31:03.000 016 36255.76 1274.55 1953.77 88888.00 2015-01-16 17:31:04.000 016 36255.73 1274.57 1953.83 88888.00 2015-01-16 17:31:05.000 016 36255.78 1274.59 1953.81 36330.52 2015-01-16 17:31:06.000 016 36255.78 1274.61 1953.80 88888.00 2015-01-16 17:31:07.000 016 36255.77 1274.64 1953.77 88888.00 2015-01-16 17:31:08.000 016 36255.75 1274.65 1953.76 88888.00 2015-01-16 17:31:09.000 016 36255.76 1274.65 1953.73 88888.00 2015-01-16 17:31:10.000 016 36255.75 1274.61 1953.72 36330.47 2015-01-16 17:31:11.000 016 36255.71 1274.63 1953.80 88888.00 2015-01-16 17:31:12.000 016 36255.72 1274.61 1953.81 88888.00 2015-01-16 17:31:13.000 016 36255.75 1274.58 1953.78 88888.00 2015-01-16 17:31:14.000 016 36255.73 1274.57 1953.79 88888.00 2015-01-16 17:31:15.000 016 36255.71 1274.57 1953.81 36330.49 2015-01-16 17:31:16.000 016 36255.70 1274.60 1953.83 88888.00 2015-01-16 17:31:17.000 016 36255.71 1274.61 1953.77 88888.00 2015-01-16 17:31:18.000 016 36255.67 1274.59 1953.75 88888.00 2015-01-16 17:31:19.000 016 36255.67 1274.58 1953.82 88888.00 2015-01-16 17:31:20.000 016 36255.72 1274.57 1953.82 36330.53 2015-01-16 17:31:21.000 016 36255.73 1274.58 1953.85 88888.00 2015-01-16 17:31:22.000 016 36255.67 1274.61 1953.85 88888.00 2015-01-16 17:31:23.000 016 36255.70 1274.57 1953.79 88888.00 2015-01-16 17:31:24.000 016 36255.70 1274.57 1953.80 88888.00 2015-01-16 17:31:25.000 016 36255.69 1274.60 1953.80 36330.55 2015-01-16 17:31:26.000 016 36255.73 1274.62 1953.76 88888.00 2015-01-16 17:31:27.000 016 36255.73 1274.62 1953.80 88888.00 2015-01-16 17:31:28.000 016 36255.72 1274.60 1953.76 88888.00 2015-01-16 17:31:29.000 016 36255.72 1274.59 1953.77 88888.00 2015-01-16 17:31:30.000 016 36255.70 1274.60 1953.81 36330.51 2015-01-16 17:31:31.000 016 36255.65 1274.64 1953.84 88888.00 2015-01-16 17:31:32.000 016 36255.68 1274.61 1953.80 88888.00 2015-01-16 17:31:33.000 016 36255.67 1274.61 1953.82 88888.00 2015-01-16 17:31:34.000 016 36255.67 1274.59 1953.84 88888.00 2015-01-16 17:31:35.000 016 36255.68 1274.63 1953.82 36330.49 2015-01-16 17:31:36.000 016 36255.68 1274.64 1953.82 88888.00 2015-01-16 17:31:37.000 016 36255.65 1274.61 1953.85 88888.00 2015-01-16 17:31:38.000 016 36255.65 1274.59 1953.87 88888.00 2015-01-16 17:31:39.000 016 36255.68 1274.60 1953.85 88888.00 2015-01-16 17:31:40.000 016 36255.67 1274.61 1953.84 36330.46 2015-01-16 17:31:41.000 016 36255.67 1274.65 1953.86 88888.00 2015-01-16 17:31:42.000 016 36255.72 1274.66 1953.79 88888.00 2015-01-16 17:31:43.000 016 36255.73 1274.66 1953.81 88888.00 2015-01-16 17:31:44.000 016 36255.72 1274.64 1953.81 88888.00 2015-01-16 17:31:45.000 016 36255.69 1274.68 1953.80 36330.54 2015-01-16 17:31:46.000 016 36255.67 1274.65 1953.81 88888.00 2015-01-16 17:31:47.000 016 36255.67 1274.62 1953.78 88888.00 2015-01-16 17:31:48.000 016 36255.69 1274.63 1953.78 88888.00 2015-01-16 17:31:49.000 016 36255.69 1274.60 1953.79 88888.00 2015-01-16 17:31:50.000 016 36255.70 1274.62 1953.81 36330.50 2015-01-16 17:31:51.000 016 36255.73 1274.64 1953.79 88888.00 2015-01-16 17:31:52.000 016 36255.74 1274.71 1953.67 88888.00 2015-01-16 17:31:53.000 016 36255.68 1274.72 1953.69 88888.00 2015-01-16 17:31:54.000 016 36255.66 1274.64 1953.75 88888.00 2015-01-16 17:31:55.000 016 36255.71 1274.66 1953.76 36330.42 2015-01-16 17:31:56.000 016 36255.73 1274.70 1953.81 88888.00 2015-01-16 17:31:57.000 016 36255.70 1274.67 1953.81 88888.00 2015-01-16 17:31:58.000 016 36255.70 1274.59 1953.76 88888.00 2015-01-16 17:31:59.000 016 36255.71 1274.60 1953.74 88888.00 2015-01-16 17:32:00.000 016 36255.70 1274.63 1953.79 36330.56 2015-01-16 17:32:01.000 016 36255.73 1274.64 1953.78 88888.00 2015-01-16 17:32:02.000 016 36255.71 1274.68 1953.80 88888.00 2015-01-16 17:32:03.000 016 36255.74 1274.60 1953.77 88888.00 2015-01-16 17:32:04.000 016 36255.74 1274.59 1953.79 88888.00 2015-01-16 17:32:05.000 016 36255.80 1274.55 1953.77 36330.51 2015-01-16 17:32:06.000 016 36255.76 1274.61 1953.79 88888.00 2015-01-16 17:32:07.000 016 36255.78 1274.61 1953.77 88888.00 2015-01-16 17:32:08.000 016 36255.76 1274.62 1953.79 88888.00 2015-01-16 17:32:09.000 016 36255.75 1274.61 1953.80 88888.00 2015-01-16 17:32:10.000 016 36255.74 1274.62 1953.76 36330.49 2015-01-16 17:32:11.000 016 36255.75 1274.64 1953.76 88888.00 2015-01-16 17:32:12.000 016 36255.74 1274.64 1953.76 88888.00 2015-01-16 17:32:13.000 016 36255.77 1274.59 1953.72 88888.00 2015-01-16 17:32:14.000 016 36255.78 1274.56 1953.77 88888.00 2015-01-16 17:32:15.000 016 36255.77 1274.58 1953.77 36330.52 2015-01-16 17:32:16.000 016 36255.72 1274.66 1953.82 88888.00 2015-01-16 17:32:17.000 016 36255.75 1274.56 1953.80 88888.00 2015-01-16 17:32:18.000 016 36255.80 1274.47 1953.73 88888.00 2015-01-16 17:32:19.000 016 36255.74 1274.51 1953.79 88888.00 2015-01-16 17:32:20.000 016 36255.70 1274.53 1953.81 36330.50 2015-01-16 17:32:21.000 016 36255.72 1274.56 1953.83 88888.00 2015-01-16 17:32:22.000 016 36255.72 1274.54 1953.79 88888.00 2015-01-16 17:32:23.000 016 36255.70 1274.53 1953.79 88888.00 2015-01-16 17:32:24.000 016 36255.67 1274.58 1953.83 88888.00 2015-01-16 17:32:25.000 016 36255.68 1274.59 1953.78 36330.44 2015-01-16 17:32:26.000 016 36255.68 1274.60 1953.79 88888.00 2015-01-16 17:32:27.000 016 36255.67 1274.55 1953.80 88888.00 2015-01-16 17:32:28.000 016 36255.66 1274.52 1953.78 88888.00 2015-01-16 17:32:29.000 016 36255.62 1274.56 1953.82 88888.00 2015-01-16 17:32:30.000 016 36255.62 1274.57 1953.85 36330.38 2015-01-16 17:32:31.000 016 36255.66 1274.57 1953.86 88888.00 2015-01-16 17:32:32.000 016 36255.65 1274.61 1953.81 88888.00 2015-01-16 17:32:33.000 016 36255.68 1274.56 1953.76 88888.00 2015-01-16 17:32:34.000 016 36255.66 1274.57 1953.80 88888.00 2015-01-16 17:32:35.000 016 36255.67 1274.59 1953.80 36330.52 2015-01-16 17:32:36.000 016 36255.68 1274.60 1953.77 88888.00 2015-01-16 17:32:37.000 016 36255.70 1274.56 1953.73 88888.00 2015-01-16 17:32:38.000 016 36255.67 1274.58 1953.70 88888.00 2015-01-16 17:32:39.000 016 36255.66 1274.58 1953.73 88888.00 2015-01-16 17:32:40.000 016 36255.66 1274.59 1953.80 36330.46 2015-01-16 17:32:41.000 016 36255.70 1274.60 1953.84 88888.00 2015-01-16 17:32:42.000 016 36255.70 1274.60 1953.83 88888.00 2015-01-16 17:32:43.000 016 36255.68 1274.60 1953.83 88888.00 2015-01-16 17:32:44.000 016 36255.71 1274.60 1953.83 88888.00 2015-01-16 17:32:45.000 016 36255.69 1274.60 1953.83 36330.46 2015-01-16 17:32:46.000 016 36255.66 1274.64 1953.83 88888.00 2015-01-16 17:32:47.000 016 36255.65 1274.63 1953.83 88888.00 2015-01-16 17:32:48.000 016 36255.67 1274.57 1953.78 88888.00 2015-01-16 17:32:49.000 016 36255.65 1274.59 1953.81 88888.00 2015-01-16 17:32:50.000 016 36255.67 1274.60 1953.80 36330.43 2015-01-16 17:32:51.000 016 36255.69 1274.62 1953.82 88888.00 2015-01-16 17:32:52.000 016 36255.69 1274.62 1953.83 88888.00 2015-01-16 17:32:53.000 016 36255.73 1274.56 1953.80 88888.00 2015-01-16 17:32:54.000 016 36255.73 1274.57 1953.81 88888.00 2015-01-16 17:32:55.000 016 36255.76 1274.57 1953.81 36330.52 2015-01-16 17:32:56.000 016 36255.74 1274.60 1953.85 88888.00 2015-01-16 17:32:57.000 016 36255.75 1274.56 1953.84 88888.00 2015-01-16 17:32:58.000 016 36255.73 1274.53 1953.80 88888.00 2015-01-16 17:32:59.000 016 36255.74 1274.51 1953.80 88888.00 2015-01-16 17:33:00.000 016 36255.69 1274.57 1953.84 36330.55 2015-01-16 17:33:01.000 016 36255.68 1274.62 1953.91 88888.00 2015-01-16 17:33:02.000 016 36255.69 1274.58 1953.91 88888.00 2015-01-16 17:33:03.000 016 36255.66 1274.59 1953.91 88888.00 2015-01-16 17:33:04.000 016 36255.66 1274.58 1953.91 88888.00 2015-01-16 17:33:05.000 016 36255.65 1274.63 1953.87 36330.47 2015-01-16 17:33:06.000 016 36255.68 1274.64 1953.87 88888.00 2015-01-16 17:33:07.000 016 36255.69 1274.67 1953.93 88888.00 2015-01-16 17:33:08.000 016 36255.70 1274.60 1953.85 88888.00 2015-01-16 17:33:09.000 016 36255.69 1274.56 1953.85 88888.00 2015-01-16 17:33:10.000 016 36255.71 1274.55 1953.86 36330.52 2015-01-16 17:33:11.000 016 36255.73 1274.57 1953.94 88888.00 2015-01-16 17:33:12.000 016 36255.76 1274.54 1953.91 88888.00 2015-01-16 17:33:13.000 016 36255.75 1274.49 1953.83 88888.00 2015-01-16 17:33:14.000 016 36255.75 1274.55 1953.86 88888.00 2015-01-16 17:33:15.000 016 36255.73 1274.58 1953.84 36330.59 2015-01-16 17:33:16.000 016 36255.73 1274.62 1953.90 88888.00 2015-01-16 17:33:17.000 016 36255.76 1274.58 1953.84 88888.00 2015-01-16 17:33:18.000 016 36255.73 1274.59 1953.81 88888.00 2015-01-16 17:33:19.000 016 36255.73 1274.60 1953.84 88888.00 2015-01-16 17:33:20.000 016 36255.70 1274.60 1953.85 36330.54 2015-01-16 17:33:21.000 016 36255.69 1274.64 1953.86 88888.00 2015-01-16 17:33:22.000 016 36255.70 1274.63 1953.84 88888.00 2015-01-16 17:33:23.000 016 36255.70 1274.58 1953.81 88888.00 2015-01-16 17:33:24.000 016 36255.67 1274.58 1953.83 88888.00 2015-01-16 17:33:25.000 016 36255.68 1274.57 1953.83 36330.44 2015-01-16 17:33:26.000 016 36255.70 1274.56 1953.85 88888.00 2015-01-16 17:33:27.000 016 36255.70 1274.56 1953.85 88888.00 2015-01-16 17:33:28.000 016 36255.68 1274.55 1953.80 88888.00 2015-01-16 17:33:29.000 016 36255.67 1274.55 1953.84 88888.00 2015-01-16 17:33:30.000 016 36255.64 1274.58 1953.86 36330.47 2015-01-16 17:33:31.000 016 36255.64 1274.60 1953.83 88888.00 2015-01-16 17:33:32.000 016 36255.66 1274.59 1953.81 88888.00 2015-01-16 17:33:33.000 016 36255.70 1274.57 1953.82 88888.00 2015-01-16 17:33:34.000 016 36255.65 1274.56 1953.85 88888.00 2015-01-16 17:33:35.000 016 36255.66 1274.55 1953.87 36330.48 2015-01-16 17:33:36.000 016 36255.65 1274.56 1953.90 88888.00 2015-01-16 17:33:37.000 016 36255.68 1274.53 1953.80 88888.00 2015-01-16 17:33:38.000 016 36255.67 1274.51 1953.82 88888.00 2015-01-16 17:33:39.000 016 36255.66 1274.51 1953.83 88888.00 2015-01-16 17:33:40.000 016 36255.66 1274.55 1953.84 36330.48 2015-01-16 17:33:41.000 016 36255.64 1274.61 1953.89 88888.00 2015-01-16 17:33:42.000 016 36255.67 1274.59 1953.85 88888.00 2015-01-16 17:33:43.000 016 36255.71 1274.53 1953.82 88888.00 2015-01-16 17:33:44.000 016 36255.72 1274.52 1953.79 88888.00 2015-01-16 17:33:45.000 016 36255.71 1274.52 1953.83 36330.42 2015-01-16 17:33:46.000 016 36255.69 1274.52 1953.86 88888.00 2015-01-16 17:33:47.000 016 36255.65 1274.54 1953.82 88888.00 2015-01-16 17:33:48.000 016 36255.67 1274.52 1953.79 88888.00 2015-01-16 17:33:49.000 016 36255.65 1274.53 1953.84 88888.00 2015-01-16 17:33:50.000 016 36255.68 1274.56 1953.84 36330.54 2015-01-16 17:33:51.000 016 36255.71 1274.56 1953.82 88888.00 2015-01-16 17:33:52.000 016 36255.67 1274.60 1953.84 88888.00 2015-01-16 17:33:53.000 016 36255.70 1274.56 1953.79 88888.00 2015-01-16 17:33:54.000 016 36255.68 1274.59 1953.79 88888.00 2015-01-16 17:33:55.000 016 36255.67 1274.60 1953.75 36330.47 2015-01-16 17:33:56.000 016 36255.70 1274.60 1953.76 88888.00 2015-01-16 17:33:57.000 016 36255.72 1274.60 1953.77 88888.00 2015-01-16 17:33:58.000 016 36255.71 1274.58 1953.79 88888.00 2015-01-16 17:33:59.000 016 36255.69 1274.58 1953.79 88888.00 2015-01-16 17:34:00.000 016 36255.64 1274.60 1953.79 36330.41 2015-01-16 17:34:01.000 016 36255.64 1274.60 1953.75 88888.00 2015-01-16 17:34:02.000 016 36255.64 1274.59 1953.78 88888.00 2015-01-16 17:34:03.000 016 36255.66 1274.56 1953.75 88888.00 2015-01-16 17:34:04.000 016 36255.59 1274.58 1953.77 88888.00 2015-01-16 17:34:05.000 016 36255.58 1274.60 1953.73 36330.46 2015-01-16 17:34:06.000 016 36255.58 1274.61 1953.78 88888.00 2015-01-16 17:34:07.000 016 36255.60 1274.49 1953.74 88888.00 2015-01-16 17:34:08.000 016 36255.60 1274.50 1953.74 88888.00 2015-01-16 17:34:09.000 016 36255.66 1274.50 1953.75 88888.00 2015-01-16 17:34:10.000 016 36255.64 1274.53 1953.73 36330.48 2015-01-16 17:34:11.000 016 36255.61 1274.57 1953.82 88888.00 2015-01-16 17:34:12.000 016 36255.65 1274.53 1953.84 88888.00 2015-01-16 17:34:13.000 016 36255.67 1274.53 1953.78 88888.00 2015-01-16 17:34:14.000 016 36255.66 1274.51 1953.72 88888.00 2015-01-16 17:34:15.000 016 36255.63 1274.53 1953.78 36330.50 2015-01-16 17:34:16.000 016 36255.67 1274.54 1953.79 88888.00 2015-01-16 17:34:17.000 016 36255.65 1274.55 1953.86 88888.00 2015-01-16 17:34:18.000 016 36255.65 1274.54 1953.80 88888.00 2015-01-16 17:34:19.000 016 36255.61 1274.56 1953.81 88888.00 2015-01-16 17:34:20.000 016 36255.61 1274.56 1953.80 36330.43 2015-01-16 17:34:21.000 016 36255.61 1274.58 1953.84 88888.00 2015-01-16 17:34:22.000 016 36255.64 1274.55 1953.85 88888.00 2015-01-16 17:34:23.000 016 36255.60 1274.55 1953.84 88888.00 2015-01-16 17:34:24.000 016 36255.59 1274.55 1953.86 88888.00 2015-01-16 17:34:25.000 016 36255.61 1274.56 1953.85 36330.51 2015-01-16 17:34:26.000 016 36255.62 1274.59 1953.86 88888.00 2015-01-16 17:34:27.000 016 36255.63 1274.55 1953.82 88888.00 2015-01-16 17:34:28.000 016 36255.61 1274.53 1953.78 88888.00 2015-01-16 17:34:29.000 016 36255.61 1274.51 1953.76 88888.00 2015-01-16 17:34:30.000 016 36255.61 1274.52 1953.76 36330.45 2015-01-16 17:34:31.000 016 36255.59 1274.52 1953.80 88888.00 2015-01-16 17:34:32.000 016 36255.57 1274.53 1953.79 88888.00 2015-01-16 17:34:33.000 016 36255.57 1274.49 1953.79 88888.00 2015-01-16 17:34:34.000 016 36255.59 1274.50 1953.82 88888.00 2015-01-16 17:34:35.000 016 36255.57 1274.52 1953.78 36330.41 2015-01-16 17:34:36.000 016 36255.54 1274.53 1953.78 88888.00 2015-01-16 17:34:37.000 016 36255.53 1274.51 1953.76 88888.00 2015-01-16 17:34:38.000 016 36255.56 1274.49 1953.75 88888.00 2015-01-16 17:34:39.000 016 36255.53 1274.52 1953.79 88888.00 2015-01-16 17:34:40.000 016 36255.53 1274.53 1953.81 36330.39 2015-01-16 17:34:41.000 016 36255.54 1274.53 1953.83 88888.00 2015-01-16 17:34:42.000 016 36255.54 1274.54 1953.80 88888.00 2015-01-16 17:34:43.000 016 36255.53 1274.53 1953.78 88888.00 2015-01-16 17:34:44.000 016 36255.51 1274.53 1953.80 88888.00 2015-01-16 17:34:45.000 016 36255.51 1274.57 1953.73 36330.35 2015-01-16 17:34:46.000 016 36255.51 1274.68 1953.60 88888.00 2015-01-16 17:34:47.000 016 36255.50 1274.59 1953.71 88888.00 2015-01-16 17:34:48.000 016 36255.48 1274.56 1953.70 88888.00 2015-01-16 17:34:49.000 016 36255.49 1274.55 1953.71 88888.00 2015-01-16 17:34:50.000 016 36255.52 1274.51 1953.73 36330.30 2015-01-16 17:34:51.000 016 36255.54 1274.54 1953.77 88888.00 2015-01-16 17:34:52.000 016 36255.51 1274.58 1953.80 88888.00 2015-01-16 17:34:53.000 016 36255.53 1274.55 1953.77 88888.00 2015-01-16 17:34:54.000 016 36255.52 1274.53 1953.75 88888.00 2015-01-16 17:34:55.000 016 36255.54 1274.54 1953.77 36330.39 2015-01-16 17:34:56.000 016 36255.54 1274.57 1953.77 88888.00 2015-01-16 17:34:57.000 016 36255.54 1274.56 1953.74 88888.00 2015-01-16 17:34:58.000 016 36255.53 1274.53 1953.73 88888.00 2015-01-16 17:34:59.000 016 36255.52 1274.51 1953.75 88888.00 2015-01-16 17:35:00.000 016 36255.53 1274.53 1953.70 36330.43 2015-01-16 17:35:01.000 016 36255.52 1274.56 1953.72 88888.00 2015-01-16 17:35:02.000 016 36255.46 1274.59 1953.77 88888.00 2015-01-16 17:35:03.000 016 36255.53 1274.51 1953.73 88888.00 2015-01-16 17:35:04.000 016 36255.53 1274.52 1953.69 88888.00 2015-01-16 17:35:05.000 016 36255.52 1274.52 1953.72 36330.33 2015-01-16 17:35:06.000 016 36255.55 1274.52 1953.72 88888.00 2015-01-16 17:35:07.000 016 36255.52 1274.51 1953.72 88888.00 2015-01-16 17:35:08.000 016 36255.50 1274.49 1953.71 88888.00 2015-01-16 17:35:09.000 016 36255.48 1274.52 1953.73 88888.00 2015-01-16 17:35:10.000 016 36255.46 1274.52 1953.76 36330.29 2015-01-16 17:35:11.000 016 36255.46 1274.55 1953.76 88888.00 2015-01-16 17:35:12.000 016 36255.50 1274.52 1953.74 88888.00 2015-01-16 17:35:13.000 016 36255.48 1274.51 1953.69 88888.00 2015-01-16 17:35:14.000 016 36255.48 1274.53 1953.72 88888.00 2015-01-16 17:35:15.000 016 36255.49 1274.51 1953.70 36330.39 2015-01-16 17:35:16.000 016 36255.47 1274.52 1953.71 88888.00 2015-01-16 17:35:17.000 016 36255.46 1274.53 1953.73 88888.00 2015-01-16 17:35:18.000 016 36255.49 1274.46 1953.67 88888.00 2015-01-16 17:35:19.000 016 36255.46 1274.49 1953.66 88888.00 2015-01-16 17:35:20.000 016 36255.46 1274.49 1953.65 36330.27 2015-01-16 17:35:21.000 016 36255.46 1274.53 1953.72 88888.00 2015-01-16 17:35:22.000 016 36255.43 1274.56 1953.73 88888.00 2015-01-16 17:35:23.000 016 36255.44 1274.50 1953.69 88888.00 2015-01-16 17:35:24.000 016 36255.40 1274.53 1953.66 88888.00 2015-01-16 17:35:25.000 016 36255.42 1274.56 1953.68 36330.31 2015-01-16 17:35:26.000 016 36255.44 1274.57 1953.71 88888.00 2015-01-16 17:35:27.000 016 36255.42 1274.55 1953.68 88888.00 2015-01-16 17:35:28.000 016 36255.41 1274.54 1953.69 88888.00 2015-01-16 17:35:29.000 016 36255.46 1274.53 1953.73 88888.00 2015-01-16 17:35:30.000 016 36255.45 1274.53 1953.69 36330.24 2015-01-16 17:35:31.000 016 36255.42 1274.59 1953.74 88888.00 2015-01-16 17:35:32.000 016 36255.42 1274.59 1953.74 88888.00 2015-01-16 17:35:33.000 016 36255.41 1274.55 1953.77 88888.00 2015-01-16 17:35:34.000 016 36255.41 1274.57 1953.73 88888.00 2015-01-16 17:35:35.000 016 36255.42 1274.57 1953.74 36330.31 2015-01-16 17:35:36.000 016 36255.43 1274.59 1953.75 88888.00 2015-01-16 17:35:37.000 016 36255.43 1274.53 1953.72 88888.00 2015-01-16 17:35:38.000 016 36255.43 1274.54 1953.73 88888.00 2015-01-16 17:35:39.000 016 36255.46 1274.55 1953.70 88888.00 2015-01-16 17:35:40.000 016 36255.48 1274.53 1953.72 36330.25 2015-01-16 17:35:41.000 016 36255.52 1274.51 1953.72 88888.00 2015-01-16 17:35:42.000 016 36255.49 1274.53 1953.72 88888.00 2015-01-16 17:35:43.000 016 36255.49 1274.53 1953.70 88888.00 2015-01-16 17:35:44.000 016 36255.46 1274.51 1953.66 88888.00 2015-01-16 17:35:45.000 016 36255.44 1274.55 1953.72 36330.29 2015-01-16 17:35:46.000 016 36255.51 1274.54 1953.82 88888.00 2015-01-16 17:35:47.000 016 36255.50 1274.58 1953.81 88888.00 2015-01-16 17:35:48.000 016 36255.51 1274.56 1953.76 88888.00 2015-01-16 17:35:49.000 016 36255.46 1274.58 1953.74 88888.00 2015-01-16 17:35:50.000 016 36255.49 1274.59 1953.73 36330.27 2015-01-16 17:35:51.000 016 36255.47 1274.61 1953.79 88888.00 2015-01-16 17:35:52.000 016 36255.48 1274.60 1953.71 88888.00 2015-01-16 17:35:53.000 016 36255.47 1274.56 1953.69 88888.00 2015-01-16 17:35:54.000 016 36255.48 1274.54 1953.69 88888.00 2015-01-16 17:35:55.000 016 36255.48 1274.56 1953.75 36330.27 2015-01-16 17:35:56.000 016 36255.50 1274.54 1953.76 88888.00 2015-01-16 17:35:57.000 016 36255.46 1274.59 1953.74 88888.00 2015-01-16 17:35:58.000 016 36255.47 1274.54 1953.70 88888.00 2015-01-16 17:35:59.000 016 36255.45 1274.54 1953.73 88888.00 2015-01-16 17:36:00.000 016 36255.46 1274.60 1953.76 36330.28 2015-01-16 17:36:01.000 016 36255.43 1274.64 1953.83 88888.00 2015-01-16 17:36:02.000 016 36255.44 1274.63 1953.79 88888.00 2015-01-16 17:36:03.000 016 36255.42 1274.58 1953.78 88888.00 2015-01-16 17:36:04.000 016 36255.41 1274.56 1953.77 88888.00 2015-01-16 17:36:05.000 016 36255.41 1274.57 1953.82 36330.23 2015-01-16 17:36:06.000 016 36255.41 1274.57 1953.77 88888.00 2015-01-16 17:36:07.000 016 36255.44 1274.57 1953.73 88888.00 2015-01-16 17:36:08.000 016 36255.43 1274.53 1953.69 88888.00 2015-01-16 17:36:09.000 016 36255.46 1274.49 1953.70 88888.00 2015-01-16 17:36:10.000 016 36255.46 1274.55 1953.74 36330.26 2015-01-16 17:36:11.000 016 36255.46 1274.63 1953.76 88888.00 2015-01-16 17:36:12.000 016 36255.46 1274.61 1953.74 88888.00 2015-01-16 17:36:13.000 016 36255.48 1274.54 1953.74 88888.00 2015-01-16 17:36:14.000 016 36255.48 1274.54 1953.75 88888.00 2015-01-16 17:36:15.000 016 36255.46 1274.60 1953.78 36330.31 2015-01-16 17:36:16.000 016 36255.46 1274.63 1953.82 88888.00 2015-01-16 17:36:17.000 016 36255.48 1274.60 1953.79 88888.00 2015-01-16 17:36:18.000 016 36255.45 1274.58 1953.75 88888.00 2015-01-16 17:36:19.000 016 36255.43 1274.57 1953.69 88888.00 2015-01-16 17:36:20.000 016 36255.45 1274.53 1953.67 36330.29 2015-01-16 17:36:21.000 016 36255.45 1274.58 1953.68 88888.00 2015-01-16 17:36:22.000 016 36255.47 1274.51 1953.70 88888.00 2015-01-16 17:36:23.000 016 36255.46 1274.47 1953.71 88888.00 2015-01-16 17:36:24.000 016 36255.47 1274.49 1953.69 88888.00 2015-01-16 17:36:25.000 016 36255.48 1274.54 1953.70 36330.23 2015-01-16 17:36:26.000 016 36255.49 1274.56 1953.75 88888.00 2015-01-16 17:36:27.000 016 36255.48 1274.55 1953.75 88888.00 2015-01-16 17:36:28.000 016 36255.49 1274.51 1953.69 88888.00 2015-01-16 17:36:29.000 016 36255.51 1274.50 1953.63 88888.00 2015-01-16 17:36:30.000 016 36255.49 1274.50 1953.64 36330.30 2015-01-16 17:36:31.000 016 36255.50 1274.56 1953.69 88888.00 2015-01-16 17:36:32.000 016 36255.49 1274.55 1953.66 88888.00 2015-01-16 17:36:33.000 016 36255.50 1274.52 1953.66 88888.00 2015-01-16 17:36:34.000 016 36255.45 1274.53 1953.74 88888.00 2015-01-16 17:36:35.000 016 36255.43 1274.58 1953.77 36330.30 2015-01-16 17:36:36.000 016 36255.48 1274.55 1953.75 88888.00 2015-01-16 17:36:37.000 016 36255.51 1274.53 1953.73 88888.00 2015-01-16 17:36:38.000 016 36255.47 1274.55 1953.71 88888.00 2015-01-16 17:36:39.000 016 36255.44 1274.56 1953.73 88888.00 2015-01-16 17:36:40.000 016 36255.41 1274.58 1953.79 36330.30 2015-01-16 17:36:41.000 016 36255.42 1274.59 1953.80 88888.00 2015-01-16 17:36:42.000 016 36255.43 1274.55 1953.76 88888.00 2015-01-16 17:36:43.000 016 36255.43 1274.55 1953.73 88888.00 2015-01-16 17:36:44.000 016 36255.44 1274.56 1953.75 88888.00 2015-01-16 17:36:45.000 016 36255.44 1274.57 1953.74 36330.22 2015-01-16 17:36:46.000 016 36255.45 1274.61 1953.78 88888.00 2015-01-16 17:36:47.000 016 36255.46 1274.61 1953.81 88888.00 2015-01-16 17:36:48.000 016 36255.49 1274.56 1953.75 88888.00 2015-01-16 17:36:49.000 016 36255.50 1274.56 1953.76 88888.00 2015-01-16 17:36:50.000 016 36255.48 1274.58 1953.82 36330.33 2015-01-16 17:36:51.000 016 36255.51 1274.62 1953.83 88888.00 2015-01-16 17:36:52.000 016 36255.49 1274.64 1953.82 88888.00 2015-01-16 17:36:53.000 016 36255.45 1274.65 1953.84 88888.00 2015-01-16 17:36:54.000 016 36255.48 1274.59 1953.78 88888.00 2015-01-16 17:36:55.000 016 36255.50 1274.59 1953.78 36330.32 2015-01-16 17:36:56.000 016 36255.46 1274.68 1953.81 88888.00 2015-01-16 17:36:57.000 016 36255.47 1274.70 1953.81 88888.00 2015-01-16 17:36:58.000 016 36255.51 1274.65 1953.77 88888.00 2015-01-16 17:36:59.000 016 36255.54 1274.63 1953.76 88888.00 2015-01-16 17:37:00.000 016 36255.49 1274.65 1953.80 36330.31 2015-01-16 17:37:01.000 016 36255.53 1274.64 1953.78 88888.00 2015-01-16 17:37:02.000 016 36255.51 1274.68 1953.82 88888.00 2015-01-16 17:37:03.000 016 36255.54 1274.65 1953.80 88888.00 2015-01-16 17:37:04.000 016 36255.48 1274.67 1953.80 88888.00 2015-01-16 17:37:05.000 016 36255.45 1274.68 1953.81 36330.39 2015-01-16 17:37:06.000 016 36255.48 1274.68 1953.78 88888.00 2015-01-16 17:37:07.000 016 36255.50 1274.67 1953.76 88888.00 2015-01-16 17:37:08.000 016 36255.49 1274.63 1953.76 88888.00 2015-01-16 17:37:09.000 016 36255.50 1274.62 1953.71 88888.00 2015-01-16 17:37:10.000 016 36255.50 1274.62 1953.73 36330.33 2015-01-16 17:37:11.000 016 36255.51 1274.64 1953.77 88888.00 2015-01-16 17:37:12.000 016 36255.51 1274.63 1953.74 88888.00 2015-01-16 17:37:13.000 016 36255.50 1274.60 1953.73 88888.00 2015-01-16 17:37:14.000 016 36255.50 1274.60 1953.75 88888.00 2015-01-16 17:37:15.000 016 36255.49 1274.61 1953.76 36330.29 2015-01-16 17:37:16.000 016 36255.51 1274.62 1953.75 88888.00 2015-01-16 17:37:17.000 016 36255.51 1274.64 1953.74 88888.00 2015-01-16 17:37:18.000 016 36255.51 1274.60 1953.74 88888.00 2015-01-16 17:37:19.000 016 36255.51 1274.62 1953.74 88888.00 2015-01-16 17:37:20.000 016 36255.50 1274.64 1953.72 36330.35 2015-01-16 17:37:21.000 016 36255.52 1274.68 1953.76 88888.00 2015-01-16 17:37:22.000 016 36255.54 1274.64 1953.73 88888.00 2015-01-16 17:37:23.000 016 36255.51 1274.61 1953.73 88888.00 2015-01-16 17:37:24.000 016 36255.49 1274.59 1953.72 88888.00 2015-01-16 17:37:25.000 016 36255.51 1274.61 1953.71 36330.38 2015-01-16 17:37:26.000 016 36255.52 1274.66 1953.71 88888.00 2015-01-16 17:37:27.000 016 36255.48 1274.68 1953.69 88888.00 2015-01-16 17:37:28.000 016 36255.48 1274.68 1953.69 88888.00 2015-01-16 17:37:29.000 016 36255.46 1274.67 1953.69 88888.00 2015-01-16 17:37:30.000 016 36255.48 1274.65 1953.71 36330.36 2015-01-16 17:37:31.000 016 36255.50 1274.68 1953.74 88888.00 2015-01-16 17:37:32.000 016 36255.49 1274.68 1953.72 88888.00 2015-01-16 17:37:33.000 016 36255.49 1274.66 1953.74 88888.00 2015-01-16 17:37:34.000 016 36255.48 1274.66 1953.75 88888.00 2015-01-16 17:37:35.000 016 36255.48 1274.68 1953.76 36330.40 2015-01-16 17:37:36.000 016 36255.44 1274.73 1953.79 88888.00 2015-01-16 17:37:37.000 016 36255.45 1274.72 1953.72 88888.00 2015-01-16 17:37:38.000 016 36255.46 1274.69 1953.68 88888.00 2015-01-16 17:37:39.000 016 36255.48 1274.67 1953.74 88888.00 2015-01-16 17:37:40.000 016 36255.45 1274.68 1953.76 36330.32 2015-01-16 17:37:41.000 016 36255.45 1274.71 1953.78 88888.00 2015-01-16 17:37:42.000 016 36255.49 1274.65 1953.73 88888.00 2015-01-16 17:37:43.000 016 36255.48 1274.64 1953.74 88888.00 2015-01-16 17:37:44.000 016 36255.46 1274.66 1953.78 88888.00 2015-01-16 17:37:45.000 016 36255.52 1274.64 1953.72 36330.39 2015-01-16 17:37:46.000 016 36255.54 1274.65 1953.72 88888.00 2015-01-16 17:37:47.000 016 36255.53 1274.64 1953.74 88888.00 2015-01-16 17:37:48.000 016 36255.53 1274.63 1953.78 88888.00 2015-01-16 17:37:49.000 016 36255.53 1274.63 1953.77 88888.00 2015-01-16 17:37:50.000 016 36255.53 1274.62 1953.76 36330.34 2015-01-16 17:37:51.000 016 36255.54 1274.61 1953.73 88888.00 2015-01-16 17:37:52.000 016 36255.51 1274.65 1953.71 88888.00 2015-01-16 17:37:53.000 016 36255.53 1274.59 1953.66 88888.00 2015-01-16 17:37:54.000 016 36255.52 1274.60 1953.71 88888.00 2015-01-16 17:37:55.000 016 36255.52 1274.63 1953.71 36330.42 2015-01-16 17:37:56.000 016 36255.51 1274.63 1953.78 88888.00 2015-01-16 17:37:57.000 016 36255.53 1274.63 1953.75 88888.00 2015-01-16 17:37:58.000 016 36255.51 1274.62 1953.71 88888.00 2015-01-16 17:37:59.000 016 36255.51 1274.62 1953.73 88888.00 2015-01-16 17:38:00.000 016 36255.47 1274.65 1953.74 36330.37 2015-01-16 17:38:01.000 016 36255.48 1274.64 1953.74 88888.00 2015-01-16 17:38:02.000 016 36255.49 1274.64 1953.72 88888.00 2015-01-16 17:38:03.000 016 36255.48 1274.64 1953.77 88888.00 2015-01-16 17:38:04.000 016 36255.46 1274.66 1953.78 88888.00 2015-01-16 17:38:05.000 016 36255.47 1274.61 1953.78 36330.32 2015-01-16 17:38:06.000 016 36255.50 1274.59 1953.80 88888.00 2015-01-16 17:38:07.000 016 36255.47 1274.62 1953.84 88888.00 2015-01-16 17:38:08.000 016 36255.48 1274.59 1953.85 88888.00 2015-01-16 17:38:09.000 016 36255.45 1274.60 1953.80 88888.00 2015-01-16 17:38:10.000 016 36255.47 1274.63 1953.77 36330.34 2015-01-16 17:38:11.000 016 36255.52 1274.61 1953.80 88888.00 2015-01-16 17:38:12.000 016 36255.52 1274.58 1953.77 88888.00 2015-01-16 17:38:13.000 016 36255.51 1274.55 1953.72 88888.00 2015-01-16 17:38:14.000 016 36255.50 1274.59 1953.72 88888.00 2015-01-16 17:38:15.000 016 36255.52 1274.56 1953.74 36330.38 2015-01-16 17:38:16.000 016 36255.54 1274.60 1953.76 88888.00 2015-01-16 17:38:17.000 016 36255.53 1274.63 1953.79 88888.00 2015-01-16 17:38:18.000 016 36255.48 1274.62 1953.78 88888.00 2015-01-16 17:38:19.000 016 36255.45 1274.61 1953.76 88888.00 2015-01-16 17:38:20.000 016 36255.41 1274.66 1953.76 36330.27 2015-01-16 17:38:21.000 016 36255.42 1274.69 1953.78 88888.00 2015-01-16 17:38:22.000 016 36255.48 1274.63 1953.72 88888.00 2015-01-16 17:38:23.000 016 36255.49 1274.61 1953.67 88888.00 2015-01-16 17:38:24.000 016 36255.48 1274.58 1953.66 88888.00 2015-01-16 17:38:25.000 016 36255.46 1274.56 1953.68 36330.28 2015-01-16 17:38:26.000 016 36255.45 1274.57 1953.70 88888.00 2015-01-16 17:38:27.000 016 36255.42 1274.55 1953.70 88888.00 2015-01-16 17:38:28.000 016 36255.43 1274.56 1953.66 88888.00 2015-01-16 17:38:29.000 016 36255.42 1274.59 1953.67 88888.00 2015-01-16 17:38:30.000 016 36255.43 1274.58 1953.69 36330.35 2015-01-16 17:38:31.000 016 36255.43 1274.60 1953.71 88888.00 2015-01-16 17:38:32.000 016 36255.45 1274.58 1953.69 88888.00 2015-01-16 17:38:33.000 016 36255.42 1274.60 1953.73 88888.00 2015-01-16 17:38:34.000 016 36255.43 1274.60 1953.72 88888.00 2015-01-16 17:38:35.000 016 36255.42 1274.65 1953.75 36330.25 2015-01-16 17:38:36.000 016 36255.38 1274.67 1953.78 88888.00 2015-01-16 17:38:37.000 016 36255.42 1274.61 1953.70 88888.00 2015-01-16 17:38:38.000 016 36255.38 1274.62 1953.72 88888.00 2015-01-16 17:38:39.000 016 36255.40 1274.62 1953.72 88888.00 2015-01-16 17:38:40.000 016 36255.40 1274.66 1953.79 36330.34 2015-01-16 17:38:41.000 016 36255.38 1274.68 1953.79 88888.00 2015-01-16 17:38:42.000 016 36255.36 1274.67 1953.76 88888.00 2015-01-16 17:38:43.000 016 36255.37 1274.67 1953.76 88888.00 2015-01-16 17:38:44.000 016 36255.37 1274.68 1953.75 88888.00 2015-01-16 17:38:45.000 016 36255.41 1274.66 1953.69 36330.30 2015-01-16 17:38:46.000 016 36255.44 1274.68 1953.69 88888.00 2015-01-16 17:38:47.000 016 36255.43 1274.69 1953.70 88888.00 2015-01-16 17:38:48.000 016 36255.41 1274.69 1953.72 88888.00 2015-01-16 17:38:49.000 016 36255.43 1274.73 1953.75 88888.00 2015-01-16 17:38:50.000 016 36255.41 1274.72 1953.76 36330.33 2015-01-16 17:38:51.000 016 36255.40 1274.73 1953.78 88888.00 2015-01-16 17:38:52.000 016 36255.42 1274.74 1953.76 88888.00 2015-01-16 17:38:53.000 016 36255.45 1274.73 1953.74 88888.00 2015-01-16 17:38:54.000 016 36255.44 1274.71 1953.75 88888.00 2015-01-16 17:38:55.000 016 36255.45 1274.68 1953.74 36330.30 2015-01-16 17:38:56.000 016 36255.46 1274.68 1953.74 88888.00 2015-01-16 17:38:57.000 016 36255.47 1274.68 1953.78 88888.00 2015-01-16 17:38:58.000 016 36255.43 1274.66 1953.81 88888.00 2015-01-16 17:38:59.000 016 36255.45 1274.67 1953.80 88888.00 2015-01-16 17:39:00.000 016 36255.52 1274.67 1953.74 36330.34 2015-01-16 17:39:01.000 016 36255.50 1274.72 1953.80 88888.00 2015-01-16 17:39:02.000 016 36255.51 1274.68 1953.78 88888.00 2015-01-16 17:39:03.000 016 36255.50 1274.67 1953.72 88888.00 2015-01-16 17:39:04.000 016 36255.51 1274.67 1953.77 88888.00 2015-01-16 17:39:05.000 016 36255.47 1274.67 1953.85 36330.37 2015-01-16 17:39:06.000 016 36255.51 1274.67 1953.83 88888.00 2015-01-16 17:39:07.000 016 36255.49 1274.69 1953.82 88888.00 2015-01-16 17:39:08.000 016 36255.49 1274.68 1953.84 88888.00 2015-01-16 17:39:09.000 016 36255.48 1274.66 1953.80 88888.00 2015-01-16 17:39:10.000 016 36255.46 1274.67 1953.79 36330.30 2015-01-16 17:39:11.000 016 36255.43 1274.71 1953.80 88888.00 2015-01-16 17:39:12.000 016 36255.44 1274.70 1953.77 88888.00 2015-01-16 17:39:13.000 016 36255.46 1274.66 1953.73 88888.00 2015-01-16 17:39:14.000 016 36255.47 1274.64 1953.70 88888.00 2015-01-16 17:39:15.000 016 36255.44 1274.70 1953.76 36330.25 2015-01-16 17:39:16.000 016 36255.43 1274.73 1953.80 88888.00 2015-01-16 17:39:17.000 016 36255.42 1274.67 1953.80 88888.00 2015-01-16 17:39:18.000 016 36255.46 1274.62 1953.71 88888.00 2015-01-16 17:39:19.000 016 36255.46 1274.62 1953.67 88888.00 2015-01-16 17:39:20.000 016 36255.45 1274.64 1953.70 36330.35 2015-01-16 17:39:21.000 016 36255.44 1274.67 1953.70 88888.00 2015-01-16 17:39:22.000 016 36255.42 1274.70 1953.75 88888.00 2015-01-16 17:39:23.000 016 36255.40 1274.68 1953.75 88888.00 2015-01-16 17:39:24.000 016 36255.40 1274.64 1953.74 88888.00 2015-01-16 17:39:25.000 016 36255.41 1274.63 1953.75 36330.17 2015-01-16 17:39:26.000 016 36255.42 1274.66 1953.74 88888.00 2015-01-16 17:39:27.000 016 36255.40 1274.66 1953.75 88888.00 2015-01-16 17:39:28.000 016 36255.39 1274.68 1953.77 88888.00 2015-01-16 17:39:29.000 016 36255.42 1274.68 1953.73 88888.00 2015-01-16 17:39:30.000 016 36255.43 1274.69 1953.74 36330.26 2015-01-16 17:39:31.000 016 36255.41 1274.76 1953.73 88888.00 2015-01-16 17:39:32.000 016 36255.44 1274.73 1953.75 88888.00 2015-01-16 17:39:33.000 016 36255.39 1274.72 1953.70 88888.00 2015-01-16 17:39:34.000 016 36255.37 1274.71 1953.65 88888.00 2015-01-16 17:39:35.000 016 36255.36 1274.73 1953.68 36330.23 2015-01-16 17:39:36.000 016 36255.34 1274.75 1953.71 88888.00 2015-01-16 17:39:37.000 016 36255.37 1274.73 1953.71 88888.00 2015-01-16 17:39:38.000 016 36255.35 1274.75 1953.70 88888.00 2015-01-16 17:39:39.000 016 36255.33 1274.77 1953.74 88888.00 2015-01-16 17:39:40.000 016 36255.35 1274.74 1953.73 36330.21 2015-01-16 17:39:41.000 016 36255.32 1274.77 1953.73 88888.00 2015-01-16 17:39:42.000 016 36255.32 1274.78 1953.69 88888.00 2015-01-16 17:39:43.000 016 36255.33 1274.77 1953.67 88888.00 2015-01-16 17:39:44.000 016 36255.34 1274.79 1953.66 88888.00 2015-01-16 17:39:45.000 016 36255.30 1274.81 1953.69 36330.12 2015-01-16 17:39:46.000 016 36255.36 1274.78 1953.67 88888.00 2015-01-16 17:39:47.000 016 36255.36 1274.76 1953.68 88888.00 2015-01-16 17:39:48.000 016 36255.30 1274.78 1953.73 88888.00 2015-01-16 17:39:49.000 016 36255.31 1274.77 1953.75 88888.00 2015-01-16 17:39:50.000 016 36255.36 1274.80 1953.78 36330.16 2015-01-16 17:39:51.000 016 36255.38 1274.81 1953.80 88888.00 2015-01-16 17:39:52.000 016 36255.32 1274.80 1953.80 88888.00 2015-01-16 17:39:53.000 016 36255.30 1274.77 1953.77 88888.00 2015-01-16 17:39:54.000 016 36255.30 1274.78 1953.78 88888.00 2015-01-16 17:39:55.000 016 36255.28 1274.81 1953.75 36330.19 2015-01-16 17:39:56.000 016 36255.28 1274.84 1953.81 88888.00 2015-01-16 17:39:57.000 016 36255.31 1274.80 1953.72 88888.00 2015-01-16 17:39:58.000 016 36255.32 1274.80 1953.69 88888.00 2015-01-16 17:39:59.000 016 36255.34 1274.79 1953.68 88888.00 2015-01-16 17:40:00.000 016 36255.27 1274.84 1953.73 36330.15 2015-01-16 17:40:01.000 016 36255.27 1274.84 1953.78 88888.00 2015-01-16 17:40:02.000 016 36255.27 1274.84 1953.77 88888.00 2015-01-16 17:40:03.000 016 36255.30 1274.77 1953.67 88888.00 2015-01-16 17:40:04.000 016 36255.30 1274.76 1953.69 88888.00 2015-01-16 17:40:05.000 016 36255.27 1274.81 1953.75 36330.14 2015-01-16 17:40:06.000 016 36255.29 1274.84 1953.74 88888.00 2015-01-16 17:40:07.000 016 36255.30 1274.89 1953.75 88888.00 2015-01-16 17:40:08.000 016 36255.31 1274.86 1953.77 88888.00 2015-01-16 17:40:09.000 016 36255.28 1274.80 1953.76 88888.00 2015-01-16 17:40:10.000 016 36255.30 1274.78 1953.72 36330.20 2015-01-16 17:40:11.000 016 36255.33 1274.84 1953.73 88888.00 2015-01-16 17:40:12.000 016 36255.27 1274.86 1953.78 88888.00 2015-01-16 17:40:13.000 016 36255.25 1274.87 1953.77 88888.00 2015-01-16 17:40:14.000 016 36255.23 1274.84 1953.76 88888.00 2015-01-16 17:40:15.000 016 36255.25 1274.86 1953.69 36330.10 2015-01-16 17:40:16.000 016 36255.24 1274.89 1953.73 88888.00 2015-01-16 17:40:17.000 016 36255.23 1274.91 1953.77 88888.00 2015-01-16 17:40:18.000 016 36255.25 1274.88 1953.80 88888.00 2015-01-16 17:40:19.000 016 36255.28 1274.85 1953.80 88888.00 2015-01-16 17:40:20.000 016 36255.29 1274.88 1953.78 36330.14 2015-01-16 17:40:21.000 016 36255.30 1274.90 1953.76 88888.00 2015-01-16 17:40:22.000 016 36255.30 1274.89 1953.77 88888.00 2015-01-16 17:40:23.000 016 36255.27 1274.88 1953.77 88888.00 2015-01-16 17:40:24.000 016 36255.28 1274.89 1953.76 88888.00 2015-01-16 17:40:25.000 016 36255.28 1274.90 1953.76 36330.13 2015-01-16 17:40:26.000 016 36255.27 1274.92 1953.73 88888.00 2015-01-16 17:40:27.000 016 36255.27 1274.93 1953.72 88888.00 2015-01-16 17:40:28.000 016 36255.26 1274.89 1953.73 88888.00 2015-01-16 17:40:29.000 016 36255.25 1274.89 1953.73 88888.00 2015-01-16 17:40:30.000 016 36255.25 1274.91 1953.75 36330.11 2015-01-16 17:40:31.000 016 36255.26 1274.95 1953.75 88888.00 2015-01-16 17:40:32.000 016 36255.29 1274.89 1953.74 88888.00 2015-01-16 17:40:33.000 016 36255.27 1274.90 1953.82 88888.00 2015-01-16 17:40:34.000 016 36255.25 1274.94 1953.81 88888.00 2015-01-16 17:40:35.000 016 36255.21 1274.93 1953.78 36330.16 2015-01-16 17:40:36.000 016 36255.20 1274.93 1953.70 88888.00 2015-01-16 17:40:37.000 016 36255.22 1274.92 1953.72 88888.00 2015-01-16 17:40:38.000 016 36255.23 1274.91 1953.69 88888.00 2015-01-16 17:40:39.000 016 36255.23 1274.86 1953.70 88888.00 2015-01-16 17:40:40.000 016 36255.23 1274.88 1953.66 36330.07 2015-01-16 17:40:41.000 016 36255.21 1274.93 1953.67 88888.00 2015-01-16 17:40:42.000 016 36255.22 1274.95 1953.70 88888.00 2015-01-16 17:40:43.000 016 36255.23 1274.93 1953.69 88888.00 2015-01-16 17:40:44.000 016 36255.24 1274.96 1953.67 88888.00 2015-01-16 17:40:45.000 016 36255.28 1274.96 1953.72 36330.15 2015-01-16 17:40:46.000 016 36255.33 1274.94 1953.70 88888.00 2015-01-16 17:40:47.000 016 36255.28 1274.96 1953.69 88888.00 2015-01-16 17:40:48.000 016 36255.25 1274.93 1953.71 88888.00 2015-01-16 17:40:49.000 016 36255.28 1274.95 1953.71 88888.00 2015-01-16 17:40:50.000 016 36255.25 1274.98 1953.67 36330.14 2015-01-16 17:40:51.000 016 36255.24 1275.00 1953.70 88888.00 2015-01-16 17:40:52.000 016 36255.26 1274.99 1953.65 88888.00 2015-01-16 17:40:53.000 016 36255.24 1275.02 1953.69 88888.00 2015-01-16 17:40:54.000 016 36255.24 1275.00 1953.73 88888.00 2015-01-16 17:40:55.000 016 36255.27 1274.99 1953.72 36330.16 2015-01-16 17:40:56.000 016 36255.30 1274.99 1953.74 88888.00 2015-01-16 17:40:57.000 016 36255.29 1274.99 1953.79 88888.00 2015-01-16 17:40:58.000 016 36255.30 1274.97 1953.77 88888.00 2015-01-16 17:40:59.000 016 36255.31 1275.00 1953.71 88888.00 2015-01-16 17:41:00.000 016 36255.28 1275.03 1953.71 36330.14 2015-01-16 17:41:01.000 016 36255.25 1275.09 1953.82 88888.00 2015-01-16 17:41:02.000 016 36255.31 1275.07 1953.77 88888.00 2015-01-16 17:41:03.000 016 36255.29 1275.06 1953.77 88888.00 2015-01-16 17:41:04.000 016 36255.28 1275.04 1953.71 88888.00 2015-01-16 17:41:05.000 016 36255.30 1275.03 1953.70 36330.17 2015-01-16 17:41:06.000 016 36255.33 1275.05 1953.70 88888.00 2015-01-16 17:41:07.000 016 36255.35 1275.04 1953.74 88888.00 2015-01-16 17:41:08.000 016 36255.36 1275.02 1953.71 88888.00 2015-01-16 17:41:09.000 016 36255.36 1275.01 1953.73 88888.00 2015-01-16 17:41:10.000 016 36255.41 1275.02 1953.77 36330.16 2015-01-16 17:41:11.000 016 36255.41 1275.04 1953.79 88888.00 2015-01-16 17:41:12.000 016 36255.43 1275.04 1953.74 88888.00 2015-01-16 17:41:13.000 016 36255.41 1275.05 1953.74 88888.00 2015-01-16 17:41:14.000 016 36255.44 1275.02 1953.73 88888.00 2015-01-16 17:41:15.000 016 36255.43 1275.03 1953.73 36330.28 2015-01-16 17:41:16.000 016 36255.45 1275.05 1953.74 88888.00 2015-01-16 17:41:17.000 016 36255.52 1275.03 1953.67 88888.00 2015-01-16 17:41:18.000 016 36255.50 1275.05 1953.71 88888.00 2015-01-16 17:41:19.000 016 36255.51 1275.05 1953.76 88888.00 2015-01-16 17:41:20.000 016 36255.54 1275.03 1953.73 36330.42 2015-01-16 17:41:21.000 016 36255.55 1275.11 1953.78 88888.00 2015-01-16 17:41:22.000 016 36255.55 1275.09 1953.77 88888.00 2015-01-16 17:41:23.000 016 36255.58 1275.05 1953.73 88888.00 2015-01-16 17:41:24.000 016 36255.58 1275.08 1953.78 88888.00 2015-01-16 17:41:25.000 016 36255.58 1275.09 1953.76 36330.36 2015-01-16 17:41:26.000 016 36255.57 1275.12 1953.80 88888.00 2015-01-16 17:41:27.000 016 36255.58 1275.09 1953.82 88888.00 2015-01-16 17:41:28.000 016 36255.60 1275.05 1953.79 88888.00 2015-01-16 17:41:29.000 016 36255.63 1275.06 1953.81 88888.00 2015-01-16 17:41:30.000 016 36255.69 1275.06 1953.84 36330.53 2015-01-16 17:41:31.000 016 36255.68 1275.06 1953.86 88888.00 2015-01-16 17:41:32.000 016 36255.71 1275.04 1953.84 88888.00 2015-01-16 17:41:33.000 016 36255.76 1275.00 1953.77 88888.00 2015-01-16 17:41:34.000 016 36255.76 1275.03 1953.80 88888.00 2015-01-16 17:41:35.000 016 36255.72 1275.14 1953.74 36330.59 2015-01-16 17:41:36.000 016 36255.72 1275.21 1953.76 88888.00 2015-01-16 17:41:37.000 016 36255.74 1275.16 1953.80 88888.00 2015-01-16 17:41:38.000 016 36255.73 1275.09 1953.73 88888.00 2015-01-16 17:41:39.000 016 36255.72 1275.12 1953.74 88888.00 2015-01-16 17:41:40.000 016 36255.74 1275.16 1953.79 36330.55 2015-01-16 17:41:41.000 016 36255.80 1275.13 1953.81 88888.00 2015-01-16 17:41:42.000 016 36255.81 1275.11 1953.82 88888.00 2015-01-16 17:41:43.000 016 36255.81 1275.08 1953.79 88888.00 2015-01-16 17:41:44.000 016 36255.77 1275.07 1953.76 88888.00 2015-01-16 17:41:45.000 016 36255.76 1275.08 1953.80 36330.65 2015-01-16 17:41:46.000 016 36255.76 1275.12 1953.79 88888.00 2015-01-16 17:41:47.000 016 36255.77 1275.12 1953.79 88888.00 2015-01-16 17:41:48.000 016 36255.78 1275.07 1953.77 88888.00 2015-01-16 17:41:49.000 016 36255.74 1275.08 1953.72 88888.00 2015-01-16 17:41:50.000 016 36255.72 1275.09 1953.76 36330.65 2015-01-16 17:41:51.000 016 36255.71 1275.14 1953.77 88888.00 2015-01-16 17:41:52.000 016 36255.69 1275.14 1953.77 88888.00 2015-01-16 17:41:53.000 016 36255.69 1275.09 1953.76 88888.00 2015-01-16 17:41:54.000 016 36255.66 1275.13 1953.74 88888.00 2015-01-16 17:41:55.000 016 36255.68 1275.15 1953.72 36330.63 2015-01-16 17:41:56.000 016 36255.64 1275.16 1953.72 88888.00 2015-01-16 17:41:57.000 016 36255.55 1275.18 1953.77 88888.00 2015-01-16 17:41:58.000 016 36255.57 1275.15 1953.74 88888.00 2015-01-16 17:41:59.000 016 36255.54 1275.17 1953.70 88888.00 2015-01-16 17:42:00.000 016 36255.51 1275.18 1953.74 36330.46 2015-01-16 17:42:01.000 016 36255.49 1275.24 1953.74 88888.00 2015-01-16 17:42:02.000 016 36255.45 1275.24 1953.77 88888.00 2015-01-16 17:42:03.000 016 36255.41 1275.27 1953.72 88888.00 2015-01-16 17:42:04.000 016 36255.34 1275.34 1953.74 88888.00 2015-01-16 17:42:05.000 016 36255.33 1275.34 1953.74 36330.29 2015-01-16 17:42:06.000 016 36255.27 1275.36 1953.74 88888.00 2015-01-16 17:42:07.000 016 36255.22 1275.41 1953.73 88888.00 2015-01-16 17:42:08.000 016 36255.26 1275.35 1953.71 88888.00 2015-01-16 17:42:09.000 016 36255.25 1275.39 1953.75 88888.00 2015-01-16 17:42:10.000 016 36255.18 1275.42 1953.72 36330.20 2015-01-16 17:42:11.000 016 36255.11 1275.45 1953.76 88888.00 2015-01-16 17:42:12.000 016 36255.15 1275.41 1953.70 88888.00 2015-01-16 17:42:13.000 016 36255.12 1275.42 1953.71 88888.00 2015-01-16 17:42:14.000 016 36255.09 1275.43 1953.71 88888.00 2015-01-16 17:42:15.000 016 36255.12 1275.40 1953.67 36329.95 2015-01-16 17:42:16.000 016 36255.09 1275.47 1953.70 88888.00 2015-01-16 17:42:17.000 016 36255.00 1275.50 1953.76 88888.00 2015-01-16 17:42:18.000 016 36254.97 1275.44 1953.72 88888.00 2015-01-16 17:42:19.000 016 36254.95 1275.45 1953.76 88888.00 2015-01-16 17:42:20.000 016 36254.98 1275.48 1953.77 36329.91 2015-01-16 17:42:21.000 016 36254.98 1275.51 1953.76 88888.00 2015-01-16 17:42:22.000 016 36254.98 1275.45 1953.74 88888.00 2015-01-16 17:42:23.000 016 36254.95 1275.46 1953.75 88888.00 2015-01-16 17:42:24.000 016 36254.98 1275.50 1953.76 88888.00 2015-01-16 17:42:25.000 016 36255.01 1275.50 1953.79 36329.94 2015-01-16 17:42:26.000 016 36255.00 1275.51 1953.81 88888.00 2015-01-16 17:42:27.000 016 36254.99 1275.48 1953.83 88888.00 2015-01-16 17:42:28.000 016 36254.99 1275.45 1953.80 88888.00 2015-01-16 17:42:29.000 016 36255.01 1275.48 1953.82 88888.00 2015-01-16 17:42:30.000 016 36255.07 1275.49 1953.77 36329.90 2015-01-16 17:42:31.000 016 36255.04 1275.52 1953.81 88888.00 2015-01-16 17:42:32.000 016 36255.08 1275.49 1953.76 88888.00 2015-01-16 17:42:33.000 016 36255.08 1275.50 1953.71 88888.00 2015-01-16 17:42:34.000 016 36255.01 1275.52 1953.72 88888.00 2015-01-16 17:42:35.000 016 36255.01 1275.54 1953.71 36329.94 2015-01-16 17:42:36.000 016 36255.03 1275.57 1953.78 88888.00 2015-01-16 17:42:37.000 016 36255.04 1275.57 1953.79 88888.00 2015-01-16 17:42:38.000 016 36255.04 1275.55 1953.74 88888.00 2015-01-16 17:42:39.000 016 36255.07 1275.56 1953.73 88888.00 2015-01-16 17:42:40.000 016 36255.06 1275.60 1953.75 36329.97 2015-01-16 17:42:41.000 016 36255.12 1275.57 1953.74 88888.00 2015-01-16 17:42:42.000 016 36255.08 1275.56 1953.79 88888.00 2015-01-16 17:42:43.000 016 36255.06 1275.53 1953.78 88888.00 2015-01-16 17:42:44.000 016 36255.07 1275.53 1953.80 88888.00 2015-01-16 17:42:45.000 016 36255.10 1275.52 1953.75 36330.02 2015-01-16 17:42:46.000 016 36255.10 1275.57 1953.74 88888.00 2015-01-16 17:42:47.000 016 36255.09 1275.58 1953.73 88888.00 2015-01-16 17:42:48.000 016 36255.08 1275.57 1953.70 88888.00 2015-01-16 17:42:49.000 016 36255.09 1275.56 1953.67 88888.00 2015-01-16 17:42:50.000 016 36255.10 1275.55 1953.65 36330.04 2015-01-16 17:42:51.000 016 36255.11 1275.58 1953.72 88888.00 2015-01-16 17:42:52.000 016 36255.13 1275.55 1953.70 88888.00 2015-01-16 17:42:53.000 016 36255.13 1275.56 1953.70 88888.00 2015-01-16 17:42:54.000 016 36255.18 1275.55 1953.69 88888.00 2015-01-16 17:42:55.000 016 36255.19 1275.55 1953.72 36330.07 2015-01-16 17:42:56.000 016 36255.13 1275.61 1953.78 88888.00 2015-01-16 17:42:57.000 016 36255.14 1275.55 1953.69 88888.00 2015-01-16 17:42:58.000 016 36255.16 1275.54 1953.70 88888.00 2015-01-16 17:42:59.000 016 36255.19 1275.52 1953.73 88888.00 2015-01-16 17:43:00.000 016 36255.21 1275.50 1953.73 36329.97 2015-01-16 17:43:01.000 016 36255.19 1275.53 1953.81 88888.00 2015-01-16 17:43:02.000 016 36255.17 1275.59 1953.80 88888.00 2015-01-16 17:43:03.000 016 36255.16 1275.58 1953.74 88888.00 2015-01-16 17:43:04.000 016 36255.13 1275.58 1953.70 88888.00 2015-01-16 17:43:05.000 016 36255.18 1275.54 1953.73 36330.08 2015-01-16 17:43:06.000 016 36255.18 1275.56 1953.75 88888.00 2015-01-16 17:43:07.000 016 36255.22 1275.51 1953.78 88888.00 2015-01-16 17:43:08.000 016 36255.18 1275.54 1953.78 88888.00 2015-01-16 17:43:09.000 016 36255.18 1275.52 1953.71 88888.00 2015-01-16 17:43:10.000 016 36255.18 1275.51 1953.69 36330.12 2015-01-16 17:43:11.000 016 36255.21 1275.52 1953.70 88888.00 2015-01-16 17:43:12.000 016 36255.23 1275.54 1953.71 88888.00 2015-01-16 17:43:13.000 016 36255.21 1275.51 1953.70 88888.00 2015-01-16 17:43:14.000 016 36255.21 1275.50 1953.71 88888.00 2015-01-16 17:43:15.000 016 36255.21 1275.51 1953.73 36330.10 2015-01-16 17:43:16.000 016 36255.27 1275.53 1953.76 88888.00 2015-01-16 17:43:17.000 016 36255.26 1275.52 1953.73 88888.00 2015-01-16 17:43:18.000 016 36255.30 1275.48 1953.65 88888.00 2015-01-16 17:43:19.000 016 36255.28 1275.48 1953.68 88888.00 2015-01-16 17:43:20.000 016 36255.29 1275.46 1953.69 36330.06 2015-01-16 17:43:21.000 016 36255.23 1275.55 1953.76 88888.00 2015-01-16 17:43:22.000 016 36255.22 1275.56 1953.79 88888.00 2015-01-16 17:43:23.000 016 36255.20 1275.52 1953.80 88888.00 2015-01-16 17:43:24.000 016 36255.20 1275.53 1953.77 88888.00 2015-01-16 17:43:25.000 016 36255.18 1275.56 1953.77 36330.15 2015-01-16 17:43:26.000 016 36255.17 1275.59 1953.76 88888.00 2015-01-16 17:43:27.000 016 36255.18 1275.57 1953.72 88888.00 2015-01-16 17:43:28.000 016 36255.17 1275.57 1953.71 88888.00 2015-01-16 17:43:29.000 016 36255.17 1275.56 1953.67 88888.00 2015-01-16 17:43:30.000 016 36255.18 1275.61 1953.70 36330.08 2015-01-16 17:43:31.000 016 36255.19 1275.64 1953.71 88888.00 2015-01-16 17:43:32.000 016 36255.14 1275.65 1953.69 88888.00 2015-01-16 17:43:33.000 016 36255.12 1275.63 1953.69 88888.00 2015-01-16 17:43:34.000 016 36255.11 1275.65 1953.71 88888.00 2015-01-16 17:43:35.000 016 36255.11 1275.61 1953.69 36330.10 2015-01-16 17:43:36.000 016 36255.08 1275.64 1953.76 88888.00 2015-01-16 17:43:37.000 016 36255.11 1275.63 1953.72 88888.00 2015-01-16 17:43:38.000 016 36255.12 1275.62 1953.70 88888.00 2015-01-16 17:43:39.000 016 36255.12 1275.59 1953.67 88888.00 2015-01-16 17:43:40.000 016 36255.11 1275.67 1953.69 36330.03 2015-01-16 17:43:41.000 016 36255.08 1275.70 1953.78 88888.00 2015-01-16 17:43:42.000 016 36255.07 1275.69 1953.74 88888.00 2015-01-16 17:43:43.000 016 36255.08 1275.68 1953.61 88888.00 2015-01-16 17:43:44.000 016 36255.06 1275.65 1953.64 88888.00 2015-01-16 17:43:45.000 016 36255.06 1275.64 1953.67 36329.89 2015-01-16 17:43:46.000 016 36255.08 1275.69 1953.66 88888.00 2015-01-16 17:43:47.000 016 36255.03 1275.70 1953.76 88888.00 2015-01-16 17:43:48.000 016 36255.04 1275.65 1953.74 88888.00 2015-01-16 17:43:49.000 016 36255.01 1275.66 1953.70 88888.00 2015-01-16 17:43:50.000 016 36255.02 1275.66 1953.71 36329.97 2015-01-16 17:43:51.000 016 36255.04 1275.67 1953.75 88888.00 2015-01-16 17:43:52.000 016 36255.07 1275.70 1953.75 88888.00 2015-01-16 17:43:53.000 016 36255.09 1275.68 1953.72 88888.00 2015-01-16 17:43:54.000 016 36255.10 1275.66 1953.71 88888.00 2015-01-16 17:43:55.000 016 36255.10 1275.65 1953.74 36330.01 2015-01-16 17:43:56.000 016 36255.15 1275.66 1953.78 88888.00 2015-01-16 17:43:57.000 016 36255.12 1275.66 1953.79 88888.00 2015-01-16 17:43:58.000 016 36255.12 1275.61 1953.72 88888.00 2015-01-16 17:43:59.000 016 36255.13 1275.62 1953.67 88888.00 2015-01-16 17:44:00.000 016 36255.11 1275.67 1953.69 36329.95 2015-01-16 17:44:01.000 016 36255.13 1275.69 1953.73 88888.00 2015-01-16 17:44:02.000 016 36255.12 1275.72 1953.74 88888.00 2015-01-16 17:44:03.000 016 36255.11 1275.69 1953.70 88888.00 2015-01-16 17:44:04.000 016 36255.12 1275.70 1953.68 88888.00 2015-01-16 17:44:05.000 016 36255.06 1275.79 1953.74 36330.03 2015-01-16 17:44:06.000 016 36255.07 1275.78 1953.77 88888.00 2015-01-16 17:44:07.000 016 36255.13 1275.75 1953.78 88888.00 2015-01-16 17:44:08.000 016 36255.08 1275.74 1953.76 88888.00 2015-01-16 17:44:09.000 016 36255.07 1275.73 1953.75 88888.00 2015-01-16 17:44:10.000 016 36255.04 1275.72 1953.70 36329.86 2015-01-16 17:44:11.000 016 36255.05 1275.75 1953.72 88888.00 2015-01-16 17:44:12.000 016 36255.07 1275.72 1953.69 88888.00 2015-01-16 17:44:13.000 016 36254.97 1275.77 1953.72 88888.00 2015-01-16 17:44:14.000 016 36254.96 1275.78 1953.73 88888.00 2015-01-16 17:44:15.000 016 36255.02 1275.81 1953.73 36329.96 2015-01-16 17:44:16.000 016 36255.00 1275.81 1953.72 88888.00 2015-01-16 17:44:17.000 016 36255.04 1275.80 1953.73 88888.00 2015-01-16 17:44:18.000 016 36255.04 1275.78 1953.73 88888.00 2015-01-16 17:44:19.000 016 36255.04 1275.81 1953.75 88888.00 2015-01-16 17:44:20.000 016 36255.06 1275.77 1953.75 36330.06 2015-01-16 17:44:21.000 016 36255.14 1275.82 1953.77 88888.00 2015-01-16 17:44:22.000 016 36255.14 1275.79 1953.78 88888.00 2015-01-16 17:44:23.000 016 36255.13 1275.79 1953.77 88888.00 2015-01-16 17:44:24.000 016 36255.11 1275.83 1953.78 88888.00 2015-01-16 17:44:25.000 016 36255.12 1275.83 1953.79 36330.00 2015-01-16 17:44:26.000 016 36255.15 1275.84 1953.77 88888.00 2015-01-16 17:44:27.000 016 36255.19 1275.83 1953.78 88888.00 2015-01-16 17:44:28.000 016 36255.21 1275.83 1953.75 88888.00 2015-01-16 17:44:29.000 016 36255.22 1275.88 1953.73 88888.00 2015-01-16 17:44:30.000 016 36255.17 1275.90 1953.79 36330.09 2015-01-16 17:44:31.000 016 36255.20 1275.89 1953.78 88888.00 2015-01-16 17:44:32.000 016 36255.22 1275.89 1953.78 88888.00 2015-01-16 17:44:33.000 016 36255.22 1275.88 1953.77 88888.00 2015-01-16 17:44:34.000 016 36255.24 1275.87 1953.76 88888.00 2015-01-16 17:44:35.000 016 36255.26 1275.87 1953.75 36330.09 2015-01-16 17:44:36.000 016 36255.24 1275.91 1953.75 88888.00 2015-01-16 17:44:37.000 016 36255.26 1275.87 1953.73 88888.00 2015-01-16 17:44:38.000 016 36255.22 1275.87 1953.77 88888.00 2015-01-16 17:44:39.000 016 36255.21 1275.88 1953.75 88888.00 2015-01-16 17:44:40.000 016 36255.19 1275.87 1953.70 36330.14 2015-01-16 17:44:41.000 016 36255.18 1275.92 1953.76 88888.00 2015-01-16 17:44:42.000 016 36255.19 1275.90 1953.78 88888.00 2015-01-16 17:44:43.000 016 36255.16 1275.90 1953.80 88888.00 2015-01-16 17:44:44.000 016 36255.16 1275.87 1953.76 88888.00 2015-01-16 17:44:45.000 016 36255.17 1275.90 1953.80 36330.13 2015-01-16 17:44:46.000 016 36255.20 1275.93 1953.80 88888.00 2015-01-16 17:44:47.000 016 36255.19 1275.92 1953.78 88888.00 2015-01-16 17:44:48.000 016 36255.17 1275.89 1953.74 88888.00 2015-01-16 17:44:49.000 016 36255.16 1275.89 1953.71 88888.00 2015-01-16 17:44:50.000 016 36255.15 1275.89 1953.72 36330.12 2015-01-16 17:44:51.000 016 36255.14 1275.88 1953.74 88888.00 2015-01-16 17:44:52.000 016 36255.12 1275.91 1953.73 88888.00 2015-01-16 17:44:53.000 016 36255.10 1275.86 1953.71 88888.00 2015-01-16 17:44:54.000 016 36255.10 1275.87 1953.75 88888.00 2015-01-16 17:44:55.000 016 36255.07 1275.90 1953.77 36330.10 2015-01-16 17:44:56.000 016 36255.07 1275.94 1953.82 88888.00 2015-01-16 17:44:57.000 016 36255.07 1275.92 1953.81 88888.00 2015-01-16 17:44:58.000 016 36255.04 1275.92 1953.78 88888.00 2015-01-16 17:44:59.000 016 36255.00 1275.92 1953.75 88888.00 2015-01-16 17:45:00.000 016 36255.00 1275.93 1953.74 36330.02 2015-01-16 17:45:01.000 016 36254.98 1275.97 1953.76 88888.00 2015-01-16 17:45:02.000 016 36254.99 1275.93 1953.71 88888.00 2015-01-16 17:45:03.000 016 36255.00 1275.90 1953.68 88888.00 2015-01-16 17:45:04.000 016 36254.98 1275.89 1953.70 88888.00 2015-01-16 17:45:05.000 016 36254.95 1275.94 1953.76 36329.88 2015-01-16 17:45:06.000 016 36254.96 1275.98 1953.83 88888.00 2015-01-16 17:45:07.000 016 36254.96 1275.98 1953.85 88888.00 2015-01-16 17:45:08.000 016 36254.99 1275.94 1953.77 88888.00 2015-01-16 17:45:09.000 016 36254.97 1275.93 1953.72 88888.00 2015-01-16 17:45:10.000 016 36255.00 1275.92 1953.71 36329.95 2015-01-16 17:45:11.000 016 36255.02 1275.97 1953.74 88888.00 2015-01-16 17:45:12.000 016 36255.00 1275.99 1953.78 88888.00 2015-01-16 17:45:13.000 016 36255.02 1275.94 1953.76 88888.00 2015-01-16 17:45:14.000 016 36255.03 1275.94 1953.72 88888.00 2015-01-16 17:45:15.000 016 36255.02 1275.95 1953.71 36329.91 2015-01-16 17:45:16.000 016 36255.06 1275.93 1953.71 88888.00 2015-01-16 17:45:17.000 016 36255.02 1275.98 1953.80 88888.00 2015-01-16 17:45:18.000 016 36255.02 1275.94 1953.74 88888.00 2015-01-16 17:45:19.000 016 36255.04 1275.92 1953.68 88888.00 2015-01-16 17:45:20.000 016 36255.02 1275.93 1953.73 36329.95 2015-01-16 17:45:21.000 016 36255.00 1276.04 1953.81 88888.00 2015-01-16 17:45:22.000 016 36254.97 1276.04 1953.78 88888.00 2015-01-16 17:45:23.000 016 36254.96 1276.01 1953.75 88888.00 2015-01-16 17:45:24.000 016 36254.99 1276.00 1953.73 88888.00 2015-01-16 17:45:25.000 016 36254.96 1275.98 1953.79 36329.92 2015-01-16 17:45:26.000 016 36254.92 1276.08 1953.88 88888.00 2015-01-16 17:45:27.000 016 36254.98 1276.05 1953.77 88888.00 2015-01-16 17:45:28.000 016 36254.97 1276.05 1953.78 88888.00 2015-01-16 17:45:29.000 016 36254.98 1276.02 1953.75 88888.00 2015-01-16 17:45:30.000 016 36254.96 1276.09 1953.70 36329.87 2015-01-16 17:45:31.000 016 36254.90 1276.21 1953.59 88888.00 2015-01-16 17:45:32.000 016 36254.94 1276.15 1953.66 88888.00 2015-01-16 17:45:33.000 016 36254.94 1276.06 1953.74 88888.00 2015-01-16 17:45:34.000 016 36254.92 1276.09 1953.78 88888.00 2015-01-16 17:45:35.000 016 36254.92 1276.08 1953.77 36329.79 2015-01-16 17:45:36.000 016 36254.93 1276.07 1953.72 88888.00 2015-01-16 17:45:37.000 016 36254.91 1276.09 1953.69 88888.00 2015-01-16 17:45:38.000 016 36254.90 1276.07 1953.68 88888.00 2015-01-16 17:45:39.000 016 36254.87 1276.09 1953.76 88888.00 2015-01-16 17:45:40.000 016 36254.87 1276.09 1953.75 36329.84 2015-01-16 17:45:41.000 016 36254.91 1276.10 1953.70 88888.00 2015-01-16 17:45:42.000 016 36254.90 1276.11 1953.73 88888.00 2015-01-16 17:45:43.000 016 36254.88 1276.04 1953.75 88888.00 2015-01-16 17:45:44.000 016 36254.90 1276.04 1953.75 88888.00 2015-01-16 17:45:45.000 016 36254.87 1276.10 1953.73 36329.73 2015-01-16 17:45:46.000 016 36254.88 1276.11 1953.72 88888.00 2015-01-16 17:45:47.000 016 36254.89 1276.10 1953.70 88888.00 2015-01-16 17:45:48.000 016 36254.86 1276.10 1953.71 88888.00 2015-01-16 17:45:49.000 016 36254.88 1276.08 1953.72 88888.00 2015-01-16 17:45:50.000 016 36254.88 1276.05 1953.74 36329.78 2015-01-16 17:45:51.000 016 36254.85 1276.08 1953.73 88888.00 2015-01-16 17:45:52.000 016 36254.81 1276.10 1953.72 88888.00 2015-01-16 17:45:53.000 016 36254.81 1276.07 1953.69 88888.00 2015-01-16 17:45:54.000 016 36254.84 1276.07 1953.74 88888.00 2015-01-16 17:45:55.000 016 36254.79 1276.11 1953.74 36329.68 2015-01-16 17:45:56.000 016 36254.79 1276.13 1953.72 88888.00 2015-01-16 17:45:57.000 016 36254.78 1276.10 1953.71 88888.00 2015-01-16 17:45:58.000 016 36254.76 1276.11 1953.73 88888.00 2015-01-16 17:45:59.000 016 36254.74 1276.10 1953.77 88888.00 2015-01-16 17:46:00.000 016 36254.76 1276.06 1953.66 36329.72 2015-01-16 17:46:01.000 016 36254.80 1276.06 1953.64 88888.00 2015-01-16 17:46:02.000 016 36254.77 1276.10 1953.70 88888.00 2015-01-16 17:46:03.000 016 36254.82 1276.08 1953.67 88888.00 2015-01-16 17:46:04.000 016 36254.80 1276.06 1953.71 88888.00 2015-01-16 17:46:05.000 016 36254.80 1276.07 1953.75 36329.72 2015-01-16 17:46:06.000 016 36254.83 1276.04 1953.67 88888.00 2015-01-16 17:46:07.000 016 36254.83 1276.05 1953.70 88888.00 2015-01-16 17:46:08.000 016 36254.81 1276.03 1953.71 88888.00 2015-01-16 17:46:09.000 016 36254.79 1276.03 1953.72 88888.00 2015-01-16 17:46:10.000 016 36254.78 1276.04 1953.75 36329.75 2015-01-16 17:46:11.000 016 36254.79 1276.08 1953.74 88888.00 2015-01-16 17:46:12.000 016 36254.82 1276.08 1953.75 88888.00 2015-01-16 17:46:13.000 016 36254.82 1276.04 1953.70 88888.00 2015-01-16 17:46:14.000 016 36254.77 1276.01 1953.71 88888.00 2015-01-16 17:46:15.000 016 36254.77 1276.02 1953.70 36329.66 2015-01-16 17:46:16.000 016 36254.77 1276.05 1953.68 88888.00 2015-01-16 17:46:17.000 016 36254.73 1276.08 1953.70 88888.00 2015-01-16 17:46:18.000 016 36254.75 1276.04 1953.68 88888.00 2015-01-16 17:46:19.000 016 36254.73 1276.02 1953.73 88888.00 2015-01-16 17:46:20.000 016 36254.75 1276.03 1953.74 36329.69 2015-01-16 17:46:21.000 016 36254.73 1276.05 1953.70 88888.00 2015-01-16 17:46:22.000 016 36254.73 1276.08 1953.72 88888.00 2015-01-16 17:46:23.000 016 36254.72 1276.07 1953.67 88888.00 2015-01-16 17:46:24.000 016 36254.73 1276.06 1953.68 88888.00 2015-01-16 17:46:25.000 016 36254.70 1276.09 1953.71 36329.70 2015-01-16 17:46:26.000 016 36254.70 1276.12 1953.69 88888.00 2015-01-16 17:46:27.000 016 36254.73 1276.10 1953.70 88888.00 2015-01-16 17:46:28.000 016 36254.70 1276.07 1953.74 88888.00 2015-01-16 17:46:29.000 016 36254.69 1276.07 1953.70 88888.00 2015-01-16 17:46:30.000 016 36254.67 1276.13 1953.76 36329.65 2015-01-16 17:46:31.000 016 36254.72 1276.12 1953.76 88888.00 2015-01-16 17:46:32.000 016 36254.77 1276.09 1953.71 88888.00 2015-01-16 17:46:33.000 016 36254.78 1276.09 1953.70 88888.00 2015-01-16 17:46:34.000 016 36254.77 1276.09 1953.69 88888.00 2015-01-16 17:46:35.000 016 36254.78 1276.12 1953.69 36329.73 2015-01-16 17:46:36.000 016 36254.80 1276.15 1953.69 88888.00 2015-01-16 17:46:37.000 016 36254.81 1276.14 1953.70 88888.00 2015-01-16 17:46:38.000 016 36254.80 1276.11 1953.71 88888.00 2015-01-16 17:46:39.000 016 36254.79 1276.17 1953.74 88888.00 2015-01-16 17:46:40.000 016 36254.82 1276.18 1953.76 36329.73 2015-01-16 17:46:41.000 016 36254.83 1276.19 1953.80 88888.00 2015-01-16 17:46:42.000 016 36254.83 1276.12 1953.80 88888.00 2015-01-16 17:46:43.000 016 36254.84 1276.10 1953.74 88888.00 2015-01-16 17:46:44.000 016 36254.83 1276.12 1953.77 88888.00 2015-01-16 17:46:45.000 016 36254.83 1276.10 1953.79 36329.79 2015-01-16 17:46:46.000 016 36254.90 1276.07 1953.73 88888.00 2015-01-16 17:46:47.000 016 36254.88 1276.08 1953.73 88888.00 2015-01-16 17:46:48.000 016 36254.86 1276.03 1953.69 88888.00 2015-01-16 17:46:49.000 016 36254.88 1276.06 1953.71 88888.00 2015-01-16 17:46:50.000 016 36254.89 1276.05 1953.72 36329.83 2015-01-16 17:46:51.000 016 36254.94 1276.05 1953.74 88888.00 2015-01-16 17:46:52.000 016 36254.93 1276.07 1953.76 88888.00 2015-01-16 17:46:53.000 016 36254.92 1276.05 1953.72 88888.00 2015-01-16 17:46:54.000 016 36254.90 1276.05 1953.72 88888.00 2015-01-16 17:46:55.000 016 36254.93 1276.08 1953.70 36329.89 2015-01-16 17:46:56.000 016 36254.98 1276.05 1953.69 88888.00 2015-01-16 17:46:57.000 016 36254.95 1276.05 1953.75 88888.00 2015-01-16 17:46:58.000 016 36254.96 1275.98 1953.68 88888.00 2015-01-16 17:46:59.000 016 36254.96 1276.01 1953.73 88888.00 2015-01-16 17:47:00.000 016 36254.95 1276.03 1953.73 36329.79 2015-01-16 17:47:01.000 016 36254.94 1276.06 1953.78 88888.00 2015-01-16 17:47:02.000 016 36254.93 1276.08 1953.77 88888.00 2015-01-16 17:47:03.000 016 36254.94 1276.06 1953.72 88888.00 2015-01-16 17:47:04.000 016 36254.94 1276.06 1953.74 88888.00 2015-01-16 17:47:05.000 016 36254.93 1276.10 1953.78 36329.85 2015-01-16 17:47:06.000 016 36254.97 1276.07 1953.81 88888.00 2015-01-16 17:47:07.000 016 36254.95 1276.06 1953.79 88888.00 2015-01-16 17:47:08.000 016 36254.93 1276.07 1953.76 88888.00 2015-01-16 17:47:09.000 016 36254.96 1276.04 1953.74 88888.00 2015-01-16 17:47:10.000 016 36254.94 1276.05 1953.73 36329.81 2015-01-16 17:47:11.000 016 36254.92 1276.07 1953.74 88888.00 2015-01-16 17:47:12.000 016 36254.88 1276.05 1953.74 88888.00 2015-01-16 17:47:13.000 016 36254.88 1276.02 1953.71 88888.00 2015-01-16 17:47:14.000 016 36254.87 1276.03 1953.76 88888.00 2015-01-16 17:47:15.000 016 36254.86 1276.03 1953.77 36329.73 2015-01-16 17:47:16.000 016 36254.88 1276.04 1953.79 88888.00 2015-01-16 17:47:17.000 016 36254.85 1276.10 1953.84 88888.00 2015-01-16 17:47:18.000 016 36254.85 1276.05 1953.79 88888.00 2015-01-16 17:47:19.000 016 36254.84 1276.06 1953.76 88888.00 2015-01-16 17:47:20.000 016 36254.83 1276.07 1953.75 36329.75 2015-01-16 17:47:21.000 016 36254.81 1276.10 1953.72 88888.00 2015-01-16 17:47:22.000 016 36254.78 1276.08 1953.74 88888.00 2015-01-16 17:47:23.000 016 36254.78 1276.07 1953.71 88888.00 2015-01-16 17:47:24.000 016 36254.77 1276.10 1953.71 88888.00 2015-01-16 17:47:25.000 016 36254.73 1276.12 1953.72 36329.73 2015-01-16 17:47:26.000 016 36254.76 1276.11 1953.68 88888.00 2015-01-16 17:47:27.000 016 36254.77 1276.13 1953.69 88888.00 2015-01-16 17:47:28.000 016 36254.76 1276.14 1953.75 88888.00 2015-01-16 17:47:29.000 016 36254.76 1276.12 1953.77 88888.00 2015-01-16 17:47:30.000 016 36254.77 1276.09 1953.79 36329.70 2015-01-16 17:47:31.000 016 36254.78 1276.15 1953.81 88888.00 2015-01-16 17:47:32.000 016 36254.72 1276.20 1953.85 88888.00 2015-01-16 17:47:33.000 016 36254.71 1276.17 1953.81 88888.00 2015-01-16 17:47:34.000 016 36254.73 1276.17 1953.80 88888.00 2015-01-16 17:47:35.000 016 36254.71 1276.20 1953.79 36329.69 2015-01-16 17:47:36.000 016 36254.73 1276.19 1953.81 88888.00 2015-01-16 17:47:37.000 016 36254.74 1276.18 1953.84 88888.00 2015-01-16 17:47:38.000 016 36254.69 1276.14 1953.86 88888.00 2015-01-16 17:47:39.000 016 36254.67 1276.20 1953.82 88888.00 2015-01-16 17:47:40.000 016 36254.64 1276.23 1953.82 36329.59 2015-01-16 17:47:41.000 016 36254.63 1276.29 1953.84 88888.00 2015-01-16 17:47:42.000 016 36254.61 1276.30 1953.81 88888.00 2015-01-16 17:47:43.000 016 36254.59 1276.26 1953.74 88888.00 2015-01-16 17:47:44.000 016 36254.57 1276.24 1953.73 88888.00 2015-01-16 17:47:45.000 016 36254.56 1276.24 1953.70 36329.54 2015-01-16 17:47:46.000 016 36254.55 1276.29 1953.76 88888.00 2015-01-16 17:47:47.000 016 36254.53 1276.31 1953.80 88888.00 2015-01-16 17:47:48.000 016 36254.52 1276.29 1953.77 88888.00 2015-01-16 17:47:49.000 016 36254.53 1276.30 1953.75 88888.00 2015-01-16 17:47:50.000 016 36254.53 1276.30 1953.76 36329.50 2015-01-16 17:47:51.000 016 36254.51 1276.37 1953.82 88888.00 2015-01-16 17:47:52.000 016 36254.50 1276.32 1953.82 88888.00 2015-01-16 17:47:53.000 016 36254.48 1276.32 1953.77 88888.00 2015-01-16 17:47:54.000 016 36254.48 1276.30 1953.72 88888.00 2015-01-16 17:47:55.000 016 36254.49 1276.29 1953.70 36329.48 2015-01-16 17:47:56.000 016 36254.50 1276.31 1953.72 88888.00 2015-01-16 17:47:57.000 016 36254.51 1276.28 1953.71 88888.00 2015-01-16 17:47:58.000 016 36254.48 1276.26 1953.70 88888.00 2015-01-16 17:47:59.000 016 36254.45 1276.29 1953.66 88888.00 2015-01-16 17:48:00.000 016 36254.45 1276.29 1953.67 36329.48 2015-01-16 17:48:01.000 016 36254.47 1276.31 1953.67 88888.00 2015-01-16 17:48:02.000 016 36254.47 1276.31 1953.70 88888.00 2015-01-16 17:48:03.000 016 36254.48 1276.31 1953.69 88888.00 2015-01-16 17:48:04.000 016 36254.47 1276.30 1953.70 88888.00 2015-01-16 17:48:05.000 016 36254.48 1276.32 1953.74 36329.39 2015-01-16 17:48:06.000 016 36254.50 1276.33 1953.74 88888.00 2015-01-16 17:48:07.000 016 36254.49 1276.33 1953.75 88888.00 2015-01-16 17:48:08.000 016 36254.48 1276.28 1953.73 88888.00 2015-01-16 17:48:09.000 016 36254.45 1276.27 1953.73 88888.00 2015-01-16 17:48:10.000 016 36254.45 1276.27 1953.71 36329.46 2015-01-16 17:48:11.000 016 36254.45 1276.28 1953.75 88888.00 2015-01-16 17:48:12.000 016 36254.46 1276.25 1953.74 88888.00 2015-01-16 17:48:13.000 016 36254.46 1276.27 1953.76 88888.00 2015-01-16 17:48:14.000 016 36254.47 1276.27 1953.78 88888.00 2015-01-16 17:48:15.000 016 36254.44 1276.27 1953.74 36329.34 2015-01-16 17:48:16.000 016 36254.45 1276.29 1953.71 88888.00 2015-01-16 17:48:17.000 016 36254.45 1276.28 1953.69 88888.00 2015-01-16 17:48:18.000 016 36254.44 1276.26 1953.71 88888.00 2015-01-16 17:48:19.000 016 36254.46 1276.25 1953.70 88888.00 2015-01-16 17:48:20.000 016 36254.44 1276.28 1953.71 36329.37 2015-01-16 17:48:21.000 016 36254.46 1276.26 1953.73 88888.00 2015-01-16 17:48:22.000 016 36254.46 1276.26 1953.79 88888.00 2015-01-16 17:48:23.000 016 36254.47 1276.24 1953.76 88888.00 2015-01-16 17:48:24.000 016 36254.50 1276.25 1953.77 88888.00 2015-01-16 17:48:25.000 016 36254.44 1276.29 1953.84 36329.39 2015-01-16 17:48:26.000 016 36254.49 1276.27 1953.79 88888.00 2015-01-16 17:48:27.000 016 36254.50 1276.27 1953.76 88888.00 2015-01-16 17:48:28.000 016 36254.50 1276.26 1953.73 88888.00 2015-01-16 17:48:29.000 016 36254.51 1276.24 1953.76 88888.00 2015-01-16 17:48:30.000 016 36254.49 1276.28 1953.79 36329.41 2015-01-16 17:48:31.000 016 36254.49 1276.31 1953.83 88888.00 2015-01-16 17:48:32.000 016 36254.48 1276.33 1953.83 88888.00 2015-01-16 17:48:33.000 016 36254.47 1276.27 1953.77 88888.00 2015-01-16 17:48:34.000 016 36254.48 1276.24 1953.75 88888.00 2015-01-16 17:48:35.000 016 36254.48 1276.24 1953.78 36329.50 2015-01-16 17:48:36.000 016 36254.48 1276.27 1953.83 88888.00 2015-01-16 17:48:37.000 016 36254.48 1276.29 1953.81 88888.00 2015-01-16 17:48:38.000 016 36254.47 1276.24 1953.80 88888.00 2015-01-16 17:48:39.000 016 36254.48 1276.22 1953.78 88888.00 2015-01-16 17:48:40.000 016 36254.43 1276.24 1953.77 36329.44 2015-01-16 17:48:41.000 016 36254.44 1276.27 1953.79 88888.00 2015-01-16 17:48:42.000 016 36254.43 1276.25 1953.82 88888.00 2015-01-16 17:48:43.000 016 36254.45 1276.19 1953.76 88888.00 2015-01-16 17:48:44.000 016 36254.43 1276.20 1953.78 88888.00 2015-01-16 17:48:45.000 016 36254.44 1276.23 1953.79 36329.40 2015-01-16 17:48:46.000 016 36254.47 1276.22 1953.77 88888.00 2015-01-16 17:48:47.000 016 36254.46 1276.23 1953.78 88888.00 2015-01-16 17:48:48.000 016 36254.46 1276.18 1953.78 88888.00 2015-01-16 17:48:49.000 016 36254.42 1276.23 1953.79 88888.00 2015-01-16 17:48:50.000 016 36254.41 1276.26 1953.78 36329.45 2015-01-16 17:48:51.000 016 36254.37 1276.33 1953.80 88888.00 2015-01-16 17:48:52.000 016 36254.39 1276.29 1953.77 88888.00 2015-01-16 17:48:53.000 016 36254.40 1276.24 1953.70 88888.00 2015-01-16 17:48:54.000 016 36254.40 1276.21 1953.73 88888.00 2015-01-16 17:48:55.000 016 36254.40 1276.18 1953.75 36329.41 2015-01-16 17:48:56.000 016 36254.44 1276.22 1953.79 88888.00 2015-01-16 17:48:57.000 016 36254.44 1276.20 1953.76 88888.00 2015-01-16 17:48:58.000 016 36254.44 1276.16 1953.74 88888.00 2015-01-16 17:48:59.000 016 36254.41 1276.15 1953.74 88888.00 2015-01-16 17:49:00.000 016 36254.42 1276.20 1953.72 36329.41 2015-01-16 17:49:01.000 016 36254.43 1276.23 1953.74 88888.00 2015-01-16 17:49:02.000 016 36254.45 1276.16 1953.73 88888.00 2015-01-16 17:49:03.000 016 36254.43 1276.14 1953.76 88888.00 2015-01-16 17:49:04.000 016 36254.40 1276.13 1953.73 88888.00 2015-01-16 17:49:05.000 016 36254.40 1276.15 1953.72 36329.43 2015-01-16 17:49:06.000 016 36254.44 1276.21 1953.73 88888.00 2015-01-16 17:49:07.000 016 36254.41 1276.24 1953.74 88888.00 2015-01-16 17:49:08.000 016 36254.40 1276.22 1953.75 88888.00 2015-01-16 17:49:09.000 016 36254.41 1276.23 1953.70 88888.00 2015-01-16 17:49:10.000 016 36254.39 1276.25 1953.69 36329.34 2015-01-16 17:49:11.000 016 36254.41 1276.29 1953.73 88888.00 2015-01-16 17:49:12.000 016 36254.40 1276.27 1953.70 88888.00 2015-01-16 17:49:13.000 016 36254.39 1276.27 1953.70 88888.00 2015-01-16 17:49:14.000 016 36254.40 1276.28 1953.68 88888.00 2015-01-16 17:49:15.000 016 36254.40 1276.31 1953.74 36329.38 2015-01-16 17:49:16.000 016 36254.40 1276.34 1953.78 88888.00 2015-01-16 17:49:17.000 016 36254.39 1276.30 1953.72 88888.00 2015-01-16 17:49:18.000 016 36254.38 1276.25 1953.75 88888.00 2015-01-16 17:49:19.000 016 36254.38 1276.23 1953.73 88888.00 2015-01-16 17:49:20.000 016 36254.36 1276.27 1953.78 36329.28 2015-01-16 17:49:21.000 016 36254.38 1276.30 1953.82 88888.00 2015-01-16 17:49:22.000 016 36254.38 1276.30 1953.74 88888.00 2015-01-16 17:49:23.000 016 36254.42 1276.24 1953.72 88888.00 2015-01-16 17:49:24.000 016 36254.36 1276.25 1953.76 88888.00 2015-01-16 17:49:25.000 016 36254.35 1276.26 1953.77 36329.27 2015-01-16 17:49:26.000 016 36254.31 1276.30 1953.80 88888.00 2015-01-16 17:49:27.000 016 36254.29 1276.32 1953.81 88888.00 2015-01-16 17:49:28.000 016 36254.27 1276.28 1953.74 88888.00 2015-01-16 17:49:29.000 016 36254.31 1276.28 1953.72 88888.00 2015-01-16 17:49:30.000 016 36254.29 1276.30 1953.71 36329.34 2015-01-16 17:49:31.000 016 36254.32 1276.30 1953.69 88888.00 2015-01-16 17:49:32.000 016 36254.26 1276.30 1953.72 88888.00 2015-01-16 17:49:33.000 016 36254.27 1276.28 1953.70 88888.00 2015-01-16 17:49:34.000 016 36254.29 1276.27 1953.69 88888.00 2015-01-16 17:49:35.000 016 36254.30 1276.28 1953.67 36329.23 2015-01-16 17:49:36.000 016 36254.28 1276.27 1953.66 88888.00 2015-01-16 17:49:37.000 016 36254.27 1276.27 1953.67 88888.00 2015-01-16 17:49:38.000 016 36254.24 1276.31 1953.72 88888.00 2015-01-16 17:49:39.000 016 36254.26 1276.28 1953.69 88888.00 2015-01-16 17:49:40.000 016 36254.23 1276.31 1953.74 36329.24 2015-01-16 17:49:41.000 016 36254.24 1276.35 1953.76 88888.00 2015-01-16 17:49:42.000 016 36254.27 1276.34 1953.74 88888.00 2015-01-16 17:49:43.000 016 36254.27 1276.28 1953.70 88888.00 2015-01-16 17:49:44.000 016 36254.23 1276.28 1953.68 88888.00 2015-01-16 17:49:45.000 016 36254.21 1276.29 1953.70 36329.19 2015-01-16 17:49:46.000 016 36254.25 1276.30 1953.71 88888.00 2015-01-16 17:49:47.000 016 36254.24 1276.28 1953.70 88888.00 2015-01-16 17:49:48.000 016 36254.24 1276.22 1953.67 88888.00 2015-01-16 17:49:49.000 016 36254.25 1276.20 1953.64 88888.00 2015-01-16 17:49:50.000 016 36254.22 1276.26 1953.72 36329.23 2015-01-16 17:49:51.000 016 36254.22 1276.34 1953.73 88888.00 2015-01-16 17:49:52.000 016 36254.22 1276.32 1953.75 88888.00 2015-01-16 17:49:53.000 016 36254.22 1276.28 1953.71 88888.00 2015-01-16 17:49:54.000 016 36254.26 1276.26 1953.72 88888.00 2015-01-16 17:49:55.000 016 36254.20 1276.29 1953.74 36329.22 2015-01-16 17:49:56.000 016 36254.17 1276.32 1953.77 88888.00 2015-01-16 17:49:57.000 016 36254.21 1276.29 1953.74 88888.00 2015-01-16 17:49:58.000 016 36254.20 1276.25 1953.70 88888.00 2015-01-16 17:49:59.000 016 36254.17 1276.28 1953.72 88888.00 2015-01-16 17:50:00.000 016 36254.19 1276.30 1953.75 36329.13 2015-01-16 17:50:01.000 016 36254.15 1276.35 1953.78 88888.00 2015-01-16 17:50:02.000 016 36254.15 1276.37 1953.78 88888.00 2015-01-16 17:50:03.000 016 36254.16 1276.32 1953.74 88888.00 2015-01-16 17:50:04.000 016 36254.17 1276.34 1953.74 88888.00 2015-01-16 17:50:05.000 016 36254.19 1276.31 1953.72 36329.13 2015-01-16 17:50:06.000 016 36254.20 1276.35 1953.73 88888.00 2015-01-16 17:50:07.000 016 36254.20 1276.36 1953.71 88888.00 2015-01-16 17:50:08.000 016 36254.18 1276.33 1953.75 88888.00 2015-01-16 17:50:09.000 016 36254.18 1276.34 1953.76 88888.00 2015-01-16 17:50:10.000 016 36254.20 1276.32 1953.75 36329.16 2015-01-16 17:50:11.000 016 36254.20 1276.32 1953.76 88888.00 2015-01-16 17:50:12.000 016 36254.22 1276.32 1953.75 88888.00 2015-01-16 17:50:13.000 016 36254.16 1276.30 1953.76 88888.00 2015-01-16 17:50:14.000 016 36254.13 1276.33 1953.81 88888.00 2015-01-16 17:50:15.000 016 36254.16 1276.33 1953.78 36329.22 2015-01-16 17:50:16.000 016 36254.19 1276.34 1953.77 88888.00 2015-01-16 17:50:17.000 016 36254.19 1276.34 1953.77 88888.00 2015-01-16 17:50:18.000 016 36254.15 1276.31 1953.75 88888.00 2015-01-16 17:50:19.000 016 36254.17 1276.32 1953.76 88888.00 2015-01-16 17:50:20.000 016 36254.18 1276.33 1953.76 36329.15 2015-01-16 17:50:21.000 016 36254.19 1276.36 1953.75 88888.00 2015-01-16 17:50:22.000 016 36254.17 1276.38 1953.79 88888.00 2015-01-16 17:50:23.000 016 36254.19 1276.31 1953.73 88888.00 2015-01-16 17:50:24.000 016 36254.20 1276.31 1953.72 88888.00 2015-01-16 17:50:25.000 016 36254.21 1276.30 1953.70 36329.24 2015-01-16 17:50:26.000 016 36254.22 1276.32 1953.75 88888.00 2015-01-16 17:50:27.000 016 36254.22 1276.32 1953.75 88888.00 2015-01-16 17:50:28.000 016 36254.19 1276.27 1953.76 88888.00 2015-01-16 17:50:29.000 016 36254.24 1276.23 1953.75 88888.00 2015-01-16 17:50:30.000 016 36254.26 1276.24 1953.76 36329.19 2015-01-16 17:50:31.000 016 36254.20 1276.30 1953.83 88888.00 2015-01-16 17:50:32.000 016 36254.22 1276.30 1953.79 88888.00 2015-01-16 17:50:33.000 016 36254.18 1276.29 1953.76 88888.00 2015-01-16 17:50:34.000 016 36254.20 1276.29 1953.76 88888.00 2015-01-16 17:50:35.000 016 36254.22 1276.27 1953.78 36329.20 2015-01-16 17:50:36.000 016 36254.24 1276.30 1953.80 88888.00 2015-01-16 17:50:37.000 016 36254.24 1276.29 1953.78 88888.00 2015-01-16 17:50:38.000 016 36254.23 1276.26 1953.70 88888.00 2015-01-16 17:50:39.000 016 36254.19 1276.28 1953.75 88888.00 2015-01-16 17:50:40.000 016 36254.20 1276.28 1953.71 36329.19 2015-01-16 17:50:41.000 016 36254.24 1276.30 1953.73 88888.00 2015-01-16 17:50:42.000 016 36254.22 1276.30 1953.76 88888.00 2015-01-16 17:50:43.000 016 36254.20 1276.28 1953.75 88888.00 2015-01-16 17:50:44.000 016 36254.21 1276.23 1953.71 88888.00 2015-01-16 17:50:45.000 016 36254.24 1276.23 1953.74 36329.15 2015-01-16 17:50:46.000 016 36254.22 1276.29 1953.77 88888.00 2015-01-16 17:50:47.000 016 36254.27 1276.26 1953.73 88888.00 2015-01-16 17:50:48.000 016 36254.27 1276.23 1953.72 88888.00 2015-01-16 17:50:49.000 016 36254.27 1276.25 1953.76 88888.00 2015-01-16 17:50:50.000 016 36254.31 1276.25 1953.73 36329.25 2015-01-16 17:50:51.000 016 36254.30 1276.27 1953.72 88888.00 2015-01-16 17:50:52.000 016 36254.30 1276.27 1953.73 88888.00 2015-01-16 17:50:53.000 016 36254.29 1276.30 1953.74 88888.00 2015-01-16 17:50:54.000 016 36254.28 1276.29 1953.76 88888.00 2015-01-16 17:50:55.000 016 36254.25 1276.25 1953.75 36329.24 2015-01-16 17:50:56.000 016 36254.28 1276.25 1953.75 88888.00 2015-01-16 17:50:57.000 016 36254.28 1276.27 1953.77 88888.00 2015-01-16 17:50:58.000 016 36254.27 1276.22 1953.79 88888.00 2015-01-16 17:50:59.000 016 36254.28 1276.21 1953.80 88888.00 2015-01-16 17:51:00.000 016 36254.32 1276.22 1953.80 36329.28 2015-01-16 17:51:01.000 016 36254.34 1276.23 1953.78 88888.00 2015-01-16 17:51:02.000 016 36254.31 1276.25 1953.72 88888.00 2015-01-16 17:51:03.000 016 36254.26 1276.38 1953.60 88888.00 2015-01-16 17:51:04.000 016 36254.28 1276.37 1953.64 88888.00 2015-01-16 17:51:05.000 016 36254.27 1276.31 1953.72 36329.19 2015-01-16 17:51:06.000 016 36254.29 1276.28 1953.75 88888.00 2015-01-16 17:51:07.000 016 36254.27 1276.28 1953.76 88888.00 2015-01-16 17:51:08.000 016 36254.24 1276.22 1953.72 88888.00 2015-01-16 17:51:09.000 016 36254.26 1276.25 1953.67 88888.00 2015-01-16 17:51:10.000 016 36254.28 1276.23 1953.64 36329.25 2015-01-16 17:51:11.000 016 36254.27 1276.27 1953.69 88888.00 2015-01-16 17:51:12.000 016 36254.24 1276.28 1953.71 88888.00 2015-01-16 17:51:13.000 016 36254.27 1276.24 1953.64 88888.00 2015-01-16 17:51:14.000 016 36254.25 1276.24 1953.66 88888.00 2015-01-16 17:51:15.000 016 36254.28 1276.25 1953.67 36329.21 2015-01-16 17:51:16.000 016 36254.28 1276.26 1953.74 88888.00 2015-01-16 17:51:17.000 016 36254.32 1276.20 1953.75 88888.00 2015-01-16 17:51:18.000 016 36254.31 1276.24 1953.74 88888.00 2015-01-16 17:51:19.000 016 36254.34 1276.24 1953.77 88888.00 2015-01-16 17:51:20.000 016 36254.33 1276.25 1953.76 36329.23 2015-01-16 17:51:21.000 016 36254.29 1276.29 1953.77 88888.00 2015-01-16 17:51:22.000 016 36254.28 1276.31 1953.80 88888.00 2015-01-16 17:51:23.000 016 36254.26 1276.27 1953.76 88888.00 2015-01-16 17:51:24.000 016 36254.30 1276.23 1953.80 88888.00 2015-01-16 17:51:25.000 016 36254.26 1276.23 1953.84 36329.25 2015-01-16 17:51:26.000 016 36254.25 1276.31 1953.80 88888.00 2015-01-16 17:51:27.000 016 36254.25 1276.29 1953.77 88888.00 2015-01-16 17:51:28.000 016 36254.23 1276.27 1953.75 88888.00 2015-01-16 17:51:29.000 016 36254.24 1276.26 1953.73 88888.00 2015-01-16 17:51:30.000 016 36254.22 1276.30 1953.74 36329.21 2015-01-16 17:51:31.000 016 36254.22 1276.34 1953.77 88888.00 2015-01-16 17:51:32.000 016 36254.22 1276.30 1953.71 88888.00 2015-01-16 17:51:33.000 016 36254.20 1276.29 1953.73 88888.00 2015-01-16 17:51:34.000 016 36254.24 1276.27 1953.72 88888.00 2015-01-16 17:51:35.000 016 36254.22 1276.30 1953.75 36329.16 2015-01-16 17:51:36.000 016 36254.22 1276.29 1953.73 88888.00 2015-01-16 17:51:37.000 016 36254.19 1276.29 1953.78 88888.00 2015-01-16 17:51:38.000 016 36254.18 1276.24 1953.79 88888.00 2015-01-16 17:51:39.000 016 36254.19 1276.24 1953.74 88888.00 2015-01-16 17:51:40.000 016 36254.17 1276.25 1953.71 36329.09 2015-01-16 17:51:41.000 016 36254.16 1276.27 1953.76 88888.00 2015-01-16 17:51:42.000 016 36254.19 1276.26 1953.74 88888.00 2015-01-16 17:51:43.000 016 36254.15 1276.29 1953.74 88888.00 2015-01-16 17:51:44.000 016 36254.17 1276.29 1953.77 88888.00 2015-01-16 17:51:45.000 016 36254.16 1276.30 1953.74 36329.10 2015-01-16 17:51:46.000 016 36254.11 1276.31 1953.77 88888.00 2015-01-16 17:51:47.000 016 36254.14 1276.30 1953.77 88888.00 2015-01-16 17:51:48.000 016 36254.14 1276.28 1953.75 88888.00 2015-01-16 17:51:49.000 016 36254.15 1276.25 1953.72 88888.00 2015-01-16 17:51:50.000 016 36254.11 1276.25 1953.74 36329.07 2015-01-16 17:51:51.000 016 36254.08 1276.27 1953.80 88888.00 2015-01-16 17:51:52.000 016 36254.09 1276.25 1953.78 88888.00 2015-01-16 17:51:53.000 016 36254.12 1276.23 1953.74 88888.00 2015-01-16 17:51:54.000 016 36254.10 1276.25 1953.72 88888.00 2015-01-16 17:51:55.000 016 36254.11 1276.24 1953.71 36329.01 2015-01-16 17:51:56.000 016 36254.10 1276.28 1953.79 88888.00 2015-01-16 17:51:57.000 016 36254.13 1276.23 1953.79 88888.00 2015-01-16 17:51:58.000 016 36254.11 1276.24 1953.82 88888.00 2015-01-16 17:51:59.000 016 36254.10 1276.25 1953.81 88888.00 2015-01-16 17:52:00.000 016 36254.13 1276.26 1953.75 36329.10 2015-01-16 17:52:01.000 016 36254.11 1276.32 1953.79 88888.00 2015-01-16 17:52:02.000 016 36254.11 1276.31 1953.78 88888.00 2015-01-16 17:52:03.000 016 36254.11 1276.28 1953.78 88888.00 2015-01-16 17:52:04.000 016 36254.10 1276.29 1953.78 88888.00 2015-01-16 17:52:05.000 016 36254.13 1276.27 1953.79 36329.08 2015-01-16 17:52:06.000 016 36254.14 1276.30 1953.80 88888.00 2015-01-16 17:52:07.000 016 36254.11 1276.31 1953.79 88888.00 2015-01-16 17:52:08.000 016 36254.13 1276.29 1953.78 88888.00 2015-01-16 17:52:09.000 016 36254.13 1276.27 1953.75 88888.00 2015-01-16 17:52:10.000 016 36254.10 1276.31 1953.75 36329.08 2015-01-16 17:52:11.000 016 36254.10 1276.34 1953.78 88888.00 2015-01-16 17:52:12.000 016 36254.12 1276.31 1953.76 88888.00 2015-01-16 17:52:13.000 016 36254.12 1276.25 1953.73 88888.00 2015-01-16 17:52:14.000 016 36254.12 1276.21 1953.70 88888.00 2015-01-16 17:52:15.000 016 36254.13 1276.19 1953.71 36329.10 2015-01-16 17:52:16.000 016 36254.13 1276.24 1953.78 88888.00 2015-01-16 17:52:17.000 016 36254.11 1276.27 1953.82 88888.00 2015-01-16 17:52:18.000 016 36254.09 1276.23 1953.79 88888.00 2015-01-16 17:52:19.000 016 36254.11 1276.19 1953.78 88888.00 2015-01-16 17:52:20.000 016 36254.14 1276.18 1953.78 36328.98 2015-01-16 17:52:21.000 016 36254.17 1276.23 1953.77 88888.00 2015-01-16 17:52:22.000 016 36254.12 1276.26 1953.73 88888.00 2015-01-16 17:52:23.000 016 36254.12 1276.27 1953.72 88888.00 2015-01-16 17:52:24.000 016 36254.15 1276.25 1953.78 88888.00 2015-01-16 17:52:25.000 016 36254.14 1276.27 1953.77 36329.05 2015-01-16 17:52:26.000 016 36254.13 1276.28 1953.80 88888.00 2015-01-16 17:52:27.000 016 36254.08 1276.26 1953.76 88888.00 2015-01-16 17:52:28.000 016 36254.07 1276.25 1953.73 88888.00 2015-01-16 17:52:29.000 016 36254.12 1276.24 1953.73 88888.00 2015-01-16 17:52:30.000 016 36254.16 1276.20 1953.72 36328.98 2015-01-16 17:52:31.000 016 36254.14 1276.24 1953.77 88888.00 2015-01-16 17:52:32.000 016 36254.14 1276.19 1953.74 88888.00 2015-01-16 17:52:33.000 016 36254.15 1276.15 1953.76 88888.00 2015-01-16 17:52:34.000 016 36254.11 1276.21 1953.80 88888.00 2015-01-16 17:52:35.000 016 36254.11 1276.23 1953.81 36329.07 2015-01-16 17:52:36.000 016 36254.14 1276.26 1953.78 88888.00 2015-01-16 17:52:37.000 016 36254.11 1276.29 1953.79 88888.00 2015-01-16 17:52:38.000 016 36254.12 1276.23 1953.78 88888.00 2015-01-16 17:52:39.000 016 36254.13 1276.20 1953.76 88888.00 2015-01-16 17:52:40.000 016 36254.14 1276.20 1953.74 36329.05 2015-01-16 17:52:41.000 016 36254.14 1276.21 1953.76 88888.00 2015-01-16 17:52:42.000 016 36254.14 1276.19 1953.81 88888.00 2015-01-16 17:52:43.000 016 36254.13 1276.18 1953.78 88888.00 2015-01-16 17:52:44.000 016 36254.13 1276.13 1953.78 88888.00 2015-01-16 17:52:45.000 016 36254.11 1276.15 1953.80 36329.07 2015-01-16 17:52:46.000 016 36254.10 1276.16 1953.80 88888.00 2015-01-16 17:52:47.000 016 36254.11 1276.15 1953.80 88888.00 2015-01-16 17:52:48.000 016 36254.12 1276.10 1953.77 88888.00 2015-01-16 17:52:49.000 016 36254.11 1276.13 1953.78 88888.00 2015-01-16 17:52:50.000 016 36254.07 1276.18 1953.80 36329.07 2015-01-16 17:52:51.000 016 36254.09 1276.16 1953.83 88888.00 2015-01-16 17:52:52.000 016 36254.11 1276.11 1953.79 88888.00 2015-01-16 17:52:53.000 016 36254.11 1276.11 1953.81 88888.00 2015-01-16 17:52:54.000 016 36254.12 1276.09 1953.73 88888.00 2015-01-16 17:52:55.000 016 36254.13 1276.13 1953.76 36329.08 2015-01-16 17:52:56.000 016 36254.15 1276.09 1953.74 88888.00 2015-01-16 17:52:57.000 016 36254.12 1276.10 1953.71 88888.00 2015-01-16 17:52:58.000 016 36254.09 1276.10 1953.72 88888.00 2015-01-16 17:52:59.000 016 36254.08 1276.07 1953.70 88888.00 2015-01-16 17:53:00.000 016 36254.06 1276.09 1953.71 36329.00 2015-01-16 17:53:01.000 016 36254.08 1276.11 1953.69 88888.00 2015-01-16 17:53:02.000 016 36254.08 1276.12 1953.67 88888.00 2015-01-16 17:53:03.000 016 36254.07 1276.12 1953.68 88888.00 2015-01-16 17:53:04.000 016 36254.06 1276.10 1953.67 88888.00 2015-01-16 17:53:05.000 016 36254.07 1276.09 1953.72 36329.05 2015-01-16 17:53:06.000 016 36254.02 1276.13 1953.73 88888.00 2015-01-16 17:53:07.000 016 36254.03 1276.15 1953.72 88888.00 2015-01-16 17:53:08.000 016 36254.09 1276.08 1953.68 88888.00 2015-01-16 17:53:09.000 016 36254.07 1276.09 1953.74 88888.00 2015-01-16 17:53:10.000 016 36254.07 1276.09 1953.72 36328.90 2015-01-16 17:53:11.000 016 36254.07 1276.11 1953.73 88888.00 2015-01-16 17:53:12.000 016 36254.08 1276.11 1953.71 88888.00 2015-01-16 17:53:13.000 016 36254.10 1276.09 1953.67 88888.00 2015-01-16 17:53:14.000 016 36254.08 1276.11 1953.68 88888.00 2015-01-16 17:53:15.000 016 36254.07 1276.11 1953.76 36328.94 2015-01-16 17:53:16.000 016 36254.07 1276.17 1953.79 88888.00 2015-01-16 17:53:17.000 016 36254.08 1276.14 1953.76 88888.00 2015-01-16 17:53:18.000 016 36254.11 1276.11 1953.79 88888.00 2015-01-16 17:53:19.000 016 36254.12 1276.09 1953.76 88888.00 2015-01-16 17:53:20.000 016 36254.14 1276.08 1953.75 36329.02 2015-01-16 17:53:21.000 016 36254.07 1276.11 1953.76 88888.00 2015-01-16 17:53:22.000 016 36254.12 1276.07 1953.73 88888.00 2015-01-16 17:53:23.000 016 36254.06 1276.11 1953.76 88888.00 2015-01-16 17:53:24.000 016 36254.06 1276.14 1953.79 88888.00 2015-01-16 17:53:25.000 016 36254.07 1276.13 1953.80 36329.02 2015-01-16 17:53:26.000 016 36254.06 1276.18 1953.77 88888.00 2015-01-16 17:53:27.000 016 36254.09 1276.12 1953.75 88888.00 2015-01-16 17:53:28.000 016 36254.12 1276.04 1953.73 88888.00 2015-01-16 17:53:29.000 016 36254.11 1276.05 1953.70 88888.00 2015-01-16 17:53:30.000 016 36254.09 1276.07 1953.69 36328.97 2015-01-16 17:53:31.000 016 36254.11 1276.12 1953.75 88888.00 2015-01-16 17:53:32.000 016 36254.17 1276.07 1953.72 88888.00 2015-01-16 17:53:33.000 016 36254.11 1276.11 1953.78 88888.00 2015-01-16 17:53:34.000 016 36254.08 1276.11 1953.77 88888.00 2015-01-16 17:53:35.000 016 36254.10 1276.12 1953.69 36328.98 2015-01-16 17:53:36.000 016 36254.10 1276.13 1953.71 88888.00 2015-01-16 17:53:37.000 016 36254.10 1276.10 1953.75 88888.00 2015-01-16 17:53:38.000 016 36254.12 1276.08 1953.76 88888.00 2015-01-16 17:53:39.000 016 36254.12 1276.08 1953.72 88888.00 2015-01-16 17:53:40.000 016 36254.10 1276.10 1953.73 36329.02 2015-01-16 17:53:41.000 016 36254.13 1276.12 1953.75 88888.00 2015-01-16 17:53:42.000 016 36254.08 1276.18 1953.80 88888.00 2015-01-16 17:53:43.000 016 36254.07 1276.11 1953.80 88888.00 2015-01-16 17:53:44.000 016 36254.07 1276.12 1953.78 88888.00 2015-01-16 17:53:45.000 016 36254.05 1276.13 1953.78 36328.94 2015-01-16 17:53:46.000 016 36254.08 1276.14 1953.77 88888.00 2015-01-16 17:53:47.000 016 36254.05 1276.11 1953.74 88888.00 2015-01-16 17:53:48.000 016 36254.02 1276.11 1953.71 88888.00 2015-01-16 17:53:49.000 016 36254.06 1276.13 1953.75 88888.00 2015-01-16 17:53:50.000 016 36254.02 1276.11 1953.76 36328.97 2015-01-16 17:53:51.000 016 36254.01 1276.13 1953.83 88888.00 2015-01-16 17:53:52.000 016 36254.03 1276.12 1953.80 88888.00 2015-01-16 17:53:53.000 016 36254.00 1276.13 1953.82 88888.00 2015-01-16 17:53:54.000 016 36254.00 1276.15 1953.78 88888.00 2015-01-16 17:53:55.000 016 36254.02 1276.14 1953.77 36329.00 2015-01-16 17:53:56.000 016 36254.04 1276.18 1953.75 88888.00 2015-01-16 17:53:57.000 016 36254.02 1276.19 1953.73 88888.00 2015-01-16 17:53:58.000 016 36254.03 1276.12 1953.73 88888.00 2015-01-16 17:53:59.000 016 36254.08 1276.08 1953.74 88888.00 2015-01-16 17:54:00.000 016 36254.05 1276.13 1953.74 36328.99 2015-01-16 17:54:01.000 016 36254.04 1276.17 1953.77 88888.00 2015-01-16 17:54:02.000 016 36254.02 1276.14 1953.80 88888.00 2015-01-16 17:54:03.000 016 36254.04 1276.12 1953.73 88888.00 2015-01-16 17:54:04.000 016 36254.06 1276.12 1953.76 88888.00 2015-01-16 17:54:05.000 016 36254.08 1276.09 1953.74 36328.95 2015-01-16 17:54:06.000 016 36254.05 1276.11 1953.78 88888.00 2015-01-16 17:54:07.000 016 36254.07 1276.09 1953.76 88888.00 2015-01-16 17:54:08.000 016 36254.06 1276.07 1953.80 88888.00 2015-01-16 17:54:09.000 016 36254.06 1276.06 1953.76 88888.00 2015-01-16 17:54:10.000 016 36254.06 1276.07 1953.75 36329.02 2015-01-16 17:54:11.000 016 36254.08 1276.13 1953.79 88888.00 2015-01-16 17:54:12.000 016 36254.07 1276.13 1953.78 88888.00 2015-01-16 17:54:13.000 016 36254.04 1276.06 1953.72 88888.00 2015-01-16 17:54:14.000 016 36254.04 1276.04 1953.77 88888.00 2015-01-16 17:54:15.000 016 36254.03 1276.05 1953.78 36329.03 2015-01-16 17:54:16.000 016 36254.07 1276.09 1953.75 88888.00 2015-01-16 17:54:17.000 016 36254.05 1276.11 1953.73 88888.00 2015-01-16 17:54:18.000 016 36254.05 1276.08 1953.74 88888.00 2015-01-16 17:54:19.000 016 36254.08 1276.03 1953.76 88888.00 2015-01-16 17:54:20.000 016 36254.08 1276.05 1953.78 36328.94 2015-01-16 17:54:21.000 016 36254.11 1276.04 1953.78 88888.00 2015-01-16 17:54:22.000 016 36254.08 1276.09 1953.83 88888.00 2015-01-16 17:54:23.000 016 36254.09 1276.07 1953.77 88888.00 2015-01-16 17:54:24.000 016 36254.11 1276.06 1953.70 88888.00 2015-01-16 17:54:25.000 016 36254.08 1276.04 1953.69 36329.08 2015-01-16 17:54:26.000 016 36254.08 1276.07 1953.75 88888.00 2015-01-16 17:54:27.000 016 36254.11 1276.07 1953.77 88888.00 2015-01-16 17:54:28.000 016 36254.11 1276.06 1953.74 88888.00 2015-01-16 17:54:29.000 016 36254.05 1276.17 1953.62 88888.00 2015-01-16 17:54:30.000 016 36254.06 1276.15 1953.65 36329.01 2015-01-16 17:54:31.000 016 36254.12 1276.10 1953.70 88888.00 2015-01-16 17:54:32.000 016 36254.09 1276.09 1953.72 88888.00 2015-01-16 17:54:33.000 016 36254.12 1276.05 1953.67 88888.00 2015-01-16 17:54:34.000 016 36254.09 1276.05 1953.71 88888.00 2015-01-16 17:54:35.000 016 36254.03 1276.08 1953.74 36329.05 2015-01-16 17:54:36.000 016 36254.06 1276.09 1953.76 88888.00 2015-01-16 17:54:37.000 016 36254.04 1276.07 1953.78 88888.00 2015-01-16 17:54:38.000 016 36254.03 1276.05 1953.74 88888.00 2015-01-16 17:54:39.000 016 36254.01 1276.08 1953.76 88888.00 2015-01-16 17:54:40.000 016 36253.99 1276.06 1953.78 36329.04 2015-01-16 17:54:41.000 016 36254.03 1276.01 1953.73 88888.00 2015-01-16 17:54:42.000 016 36254.06 1276.04 1953.76 88888.00 2015-01-16 17:54:43.000 016 36254.07 1276.08 1953.73 88888.00 2015-01-16 17:54:44.000 016 36254.06 1276.07 1953.75 88888.00 2015-01-16 17:54:45.000 016 36254.08 1276.04 1953.72 36328.94 2015-01-16 17:54:46.000 016 36254.11 1276.07 1953.79 88888.00 2015-01-16 17:54:47.000 016 36254.14 1276.04 1953.78 88888.00 2015-01-16 17:54:48.000 016 36254.11 1276.03 1953.77 88888.00 2015-01-16 17:54:49.000 016 36254.06 1276.02 1953.75 88888.00 2015-01-16 17:54:50.000 016 36254.05 1276.03 1953.76 36329.01 2015-01-16 17:54:51.000 016 36254.03 1276.07 1953.79 88888.00 2015-01-16 17:54:52.000 016 36254.05 1276.03 1953.75 88888.00 2015-01-16 17:54:53.000 016 36254.07 1276.02 1953.76 88888.00 2015-01-16 17:54:54.000 016 36254.06 1276.03 1953.81 88888.00 2015-01-16 17:54:55.000 016 36254.09 1276.02 1953.78 36328.98 2015-01-16 17:54:56.000 016 36254.09 1276.05 1953.74 88888.00 2015-01-16 17:54:57.000 016 36254.10 1276.07 1953.73 88888.00 2015-01-16 17:54:58.000 016 36254.10 1276.06 1953.73 88888.00 2015-01-16 17:54:59.000 016 36254.07 1276.10 1953.71 88888.00 2015-01-16 17:55:00.000 016 36254.10 1276.09 1953.65 36329.05 2015-01-16 17:55:01.000 016 36254.11 1276.12 1953.71 88888.00 2015-01-16 17:55:02.000 016 36254.11 1276.11 1953.76 88888.00 2015-01-16 17:55:03.000 016 36254.08 1276.09 1953.79 88888.00 2015-01-16 17:55:04.000 016 36254.09 1276.07 1953.79 88888.00 2015-01-16 17:55:05.000 016 36254.09 1276.08 1953.79 36328.99 2015-01-16 17:55:06.000 016 36254.06 1276.12 1953.77 88888.00 2015-01-16 17:55:07.000 016 36254.03 1276.08 1953.80 88888.00 2015-01-16 17:55:08.000 016 36254.04 1276.03 1953.77 88888.00 2015-01-16 17:55:09.000 016 36254.05 1276.03 1953.73 88888.00 2015-01-16 17:55:10.000 016 36254.03 1276.08 1953.76 36329.08 2015-01-16 17:55:11.000 016 36254.08 1276.09 1953.76 88888.00 2015-01-16 17:55:12.000 016 36254.04 1276.10 1953.82 88888.00 2015-01-16 17:55:13.000 016 36254.04 1276.05 1953.81 88888.00 2015-01-16 17:55:14.000 016 36254.07 1276.00 1953.75 88888.00 2015-01-16 17:55:15.000 016 36254.07 1276.03 1953.77 36329.03 2015-01-16 17:55:16.000 016 36254.04 1276.11 1953.81 88888.00 2015-01-16 17:55:17.000 016 36254.04 1276.09 1953.80 88888.00 2015-01-16 17:55:18.000 016 36254.07 1276.03 1953.79 88888.00 2015-01-16 17:55:19.000 016 36254.05 1276.02 1953.81 88888.00 2015-01-16 17:55:20.000 016 36254.03 1276.05 1953.82 36329.06 2015-01-16 17:55:21.000 016 36254.03 1276.05 1953.82 88888.00 2015-01-16 17:55:22.000 016 36254.05 1276.08 1953.85 88888.00 2015-01-16 17:55:23.000 016 36254.09 1276.04 1953.81 88888.00 2015-01-16 17:55:24.000 016 36254.08 1275.98 1953.72 88888.00 2015-01-16 17:55:25.000 016 36254.07 1276.03 1953.79 36329.00 2015-01-16 17:55:26.000 016 36254.09 1276.01 1953.76 88888.00 2015-01-16 17:55:27.000 016 36254.04 1276.03 1953.82 88888.00 2015-01-16 17:55:28.000 016 36254.02 1276.01 1953.78 88888.00 2015-01-16 17:55:29.000 016 36254.01 1275.98 1953.80 88888.00 2015-01-16 17:55:30.000 016 36254.02 1275.99 1953.80 36328.92 2015-01-16 17:55:31.000 016 36254.07 1276.00 1953.80 88888.00 2015-01-16 17:55:32.000 016 36254.05 1276.00 1953.79 88888.00 2015-01-16 17:55:33.000 016 36254.03 1275.98 1953.76 88888.00 2015-01-16 17:55:34.000 016 36254.00 1276.00 1953.78 88888.00 2015-01-16 17:55:35.000 016 36253.96 1275.99 1953.77 36329.02 2015-01-16 17:55:36.000 016 36253.95 1276.06 1953.77 88888.00 2015-01-16 17:55:37.000 016 36253.97 1276.06 1953.79 88888.00 2015-01-16 17:55:38.000 016 36253.99 1276.06 1953.78 88888.00 2015-01-16 17:55:39.000 016 36254.00 1276.02 1953.74 88888.00 2015-01-16 17:55:40.000 016 36253.99 1276.05 1953.76 36329.01 2015-01-16 17:55:41.000 016 36253.98 1276.07 1953.79 88888.00 2015-01-16 17:55:42.000 016 36254.00 1276.06 1953.77 88888.00 2015-01-16 17:55:43.000 016 36254.04 1276.04 1953.77 88888.00 2015-01-16 17:55:44.000 016 36253.99 1276.06 1953.81 88888.00 2015-01-16 17:55:45.000 016 36253.99 1276.05 1953.81 36328.99 2015-01-16 17:55:46.000 016 36254.05 1276.03 1953.86 88888.00 2015-01-16 17:55:47.000 016 36254.04 1276.01 1953.86 88888.00 2015-01-16 17:55:48.000 016 36254.05 1275.96 1953.79 88888.00 2015-01-16 17:55:49.000 016 36254.06 1275.97 1953.81 88888.00 2015-01-16 17:55:50.000 016 36254.00 1276.02 1953.77 36328.98 2015-01-16 17:55:51.000 016 36254.00 1276.03 1953.77 88888.00 2015-01-16 17:55:52.000 016 36253.97 1276.06 1953.79 88888.00 2015-01-16 17:55:53.000 016 36253.98 1276.02 1953.74 88888.00 2015-01-16 17:55:54.000 016 36254.01 1276.01 1953.75 88888.00 2015-01-16 17:55:55.000 016 36253.95 1275.98 1953.78 36328.92 2015-01-16 17:55:56.000 016 36253.96 1276.03 1953.76 88888.00 2015-01-16 17:55:57.000 016 36253.93 1276.04 1953.79 88888.00 2015-01-16 17:55:58.000 016 36253.93 1276.01 1953.80 88888.00 2015-01-16 17:55:59.000 016 36253.94 1276.03 1953.82 88888.00 2015-01-16 17:56:00.000 016 36253.98 1275.99 1953.72 36328.94 2015-01-16 17:56:01.000 016 36253.95 1276.01 1953.72 88888.00 2015-01-16 17:56:02.000 016 36253.95 1276.01 1953.75 88888.00 2015-01-16 17:56:03.000 016 36253.96 1276.01 1953.77 88888.00 2015-01-16 17:56:04.000 016 36253.99 1276.00 1953.73 88888.00 2015-01-16 17:56:05.000 016 36253.99 1276.04 1953.78 36328.83 2015-01-16 17:56:06.000 016 36253.92 1276.11 1953.80 88888.00 2015-01-16 17:56:07.000 016 36253.97 1276.07 1953.79 88888.00 2015-01-16 17:56:08.000 016 36253.95 1276.08 1953.80 88888.00 2015-01-16 17:56:09.000 016 36253.98 1276.05 1953.79 88888.00 2015-01-16 17:56:10.000 016 36254.03 1276.03 1953.82 36328.92 2015-01-16 17:56:11.000 016 36253.99 1276.07 1953.87 88888.00 2015-01-16 17:56:12.000 016 36253.96 1276.07 1953.85 88888.00 2015-01-16 17:56:13.000 016 36253.96 1276.06 1953.83 88888.00 2015-01-16 17:56:14.000 016 36253.96 1276.06 1953.79 88888.00 2015-01-16 17:56:15.000 016 36253.99 1276.01 1953.76 36328.90 2015-01-16 17:56:16.000 016 36253.97 1276.04 1953.77 88888.00 2015-01-16 17:56:17.000 016 36253.96 1276.05 1953.77 88888.00 2015-01-16 17:56:18.000 016 36253.96 1276.05 1953.78 88888.00 2015-01-16 17:56:19.000 016 36253.97 1276.06 1953.78 88888.00 2015-01-16 17:56:20.000 016 36253.97 1276.06 1953.80 36328.92 2015-01-16 17:56:21.000 016 36253.97 1276.04 1953.79 88888.00 2015-01-16 17:56:22.000 016 36253.95 1276.04 1953.76 88888.00 2015-01-16 17:56:23.000 016 36253.94 1275.99 1953.72 88888.00 2015-01-16 17:56:24.000 016 36253.93 1275.99 1953.69 88888.00 2015-01-16 17:56:25.000 016 36253.94 1276.03 1953.76 36328.90 2015-01-16 17:56:26.000 016 36253.93 1276.09 1953.81 88888.00 2015-01-16 17:56:27.000 016 36253.95 1276.03 1953.77 88888.00 2015-01-16 17:56:28.000 016 36253.95 1276.02 1953.71 88888.00 2015-01-16 17:56:29.000 016 36253.97 1276.02 1953.67 88888.00 2015-01-16 17:56:30.000 016 36253.98 1276.04 1953.69 36328.89 2015-01-16 17:56:31.000 016 36254.01 1276.03 1953.66 88888.00 2015-01-16 17:56:32.000 016 36253.97 1276.08 1953.68 88888.00 2015-01-16 17:56:33.000 016 36253.99 1276.03 1953.69 88888.00 2015-01-16 17:56:34.000 016 36253.95 1276.05 1953.73 88888.00 2015-01-16 17:56:35.000 016 36253.96 1276.05 1953.75 36328.86 2015-01-16 17:56:36.000 016 36253.94 1276.07 1953.75 88888.00 2015-01-16 17:56:37.000 016 36253.92 1276.08 1953.73 88888.00 2015-01-16 17:56:38.000 016 36253.93 1276.05 1953.71 88888.00 2015-01-16 17:56:39.000 016 36253.96 1276.00 1953.71 88888.00 2015-01-16 17:56:40.000 016 36253.95 1275.99 1953.75 36328.74 2015-01-16 17:56:41.000 016 36253.89 1276.03 1953.79 88888.00 2015-01-16 17:56:42.000 016 36253.91 1276.03 1953.80 88888.00 2015-01-16 17:56:43.000 016 36253.93 1276.03 1953.76 88888.00 2015-01-16 17:56:44.000 016 36253.93 1276.02 1953.72 88888.00 2015-01-16 17:56:45.000 016 36253.93 1276.00 1953.72 36328.87 2015-01-16 17:56:46.000 016 36253.97 1275.97 1953.71 88888.00 2015-01-16 17:56:47.000 016 36253.94 1276.02 1953.73 88888.00 2015-01-16 17:56:48.000 016 36253.94 1276.04 1953.77 88888.00 2015-01-16 17:56:49.000 016 36253.96 1276.04 1953.73 88888.00 2015-01-16 17:56:50.000 016 36253.97 1276.01 1953.72 36328.86 2015-01-16 17:56:51.000 016 36253.91 1276.01 1953.77 88888.00 2015-01-16 17:56:52.000 016 36253.96 1276.01 1953.80 88888.00 2015-01-16 17:56:53.000 016 36253.95 1275.99 1953.78 88888.00 2015-01-16 17:56:54.000 016 36253.93 1276.00 1953.73 88888.00 2015-01-16 17:56:55.000 016 36253.94 1276.04 1953.80 36328.88 2015-01-16 17:56:56.000 016 36253.98 1276.00 1953.79 88888.00 2015-01-16 17:56:57.000 016 36253.99 1276.03 1953.78 88888.00 2015-01-16 17:56:58.000 016 36254.00 1276.00 1953.74 88888.00 2015-01-16 17:56:59.000 016 36254.00 1276.00 1953.77 88888.00 2015-01-16 17:57:00.000 016 36253.98 1275.99 1953.76 36328.95 2015-01-16 17:57:01.000 016 36253.95 1276.01 1953.81 88888.00 2015-01-16 17:57:02.000 016 36253.95 1276.04 1953.83 88888.00 2015-01-16 17:57:03.000 016 36253.98 1276.01 1953.80 88888.00 2015-01-16 17:57:04.000 016 36254.00 1276.01 1953.77 88888.00 2015-01-16 17:57:05.000 016 36253.97 1276.02 1953.77 36328.93 2015-01-16 17:57:06.000 016 36253.95 1276.07 1953.80 88888.00 2015-01-16 17:57:07.000 016 36253.94 1276.07 1953.84 88888.00 2015-01-16 17:57:08.000 016 36253.95 1276.02 1953.82 88888.00 2015-01-16 17:57:09.000 016 36253.96 1276.00 1953.85 88888.00 2015-01-16 17:57:10.000 016 36254.00 1276.00 1953.84 36328.84 2015-01-16 17:57:11.000 016 36253.96 1276.07 1953.88 88888.00 2015-01-16 17:57:12.000 016 36253.94 1276.07 1953.88 88888.00 2015-01-16 17:57:13.000 016 36253.97 1276.01 1953.80 88888.00 2015-01-16 17:57:14.000 016 36253.96 1276.01 1953.78 88888.00 2015-01-16 17:57:15.000 016 36253.93 1276.01 1953.79 36328.83 2015-01-16 17:57:16.000 016 36254.00 1276.01 1953.78 88888.00 2015-01-16 17:57:17.000 016 36254.02 1276.06 1953.77 88888.00 2015-01-16 17:57:18.000 016 36254.02 1275.99 1953.76 88888.00 2015-01-16 17:57:19.000 016 36253.99 1276.01 1953.75 88888.00 2015-01-16 17:57:20.000 016 36253.98 1276.02 1953.75 36328.89 2015-01-16 17:57:21.000 016 36253.99 1276.03 1953.78 88888.00 2015-01-16 17:57:22.000 016 36253.98 1276.03 1953.78 88888.00 2015-01-16 17:57:23.000 016 36253.96 1275.97 1953.72 88888.00 2015-01-16 17:57:24.000 016 36253.94 1275.97 1953.74 88888.00 2015-01-16 17:57:25.000 016 36253.90 1275.98 1953.72 36328.93 2015-01-16 17:57:26.000 016 36253.85 1276.06 1953.74 88888.00 2015-01-16 17:57:27.000 016 36253.88 1276.04 1953.74 88888.00 2015-01-16 17:57:28.000 016 36253.90 1276.06 1953.74 88888.00 2015-01-16 17:57:29.000 016 36253.91 1276.02 1953.76 88888.00 2015-01-16 17:57:30.000 016 36253.90 1276.07 1953.81 36328.91 2015-01-16 17:57:31.000 016 36253.93 1276.04 1953.76 88888.00 2015-01-16 17:57:32.000 016 36253.89 1276.07 1953.75 88888.00 2015-01-16 17:57:33.000 016 36253.94 1276.02 1953.71 88888.00 2015-01-16 17:57:34.000 016 36253.90 1275.99 1953.70 88888.00 2015-01-16 17:57:35.000 016 36253.94 1276.02 1953.72 36328.84 2015-01-16 17:57:36.000 016 36253.93 1276.05 1953.75 88888.00 2015-01-16 17:57:37.000 016 36253.95 1276.01 1953.71 88888.00 2015-01-16 17:57:38.000 016 36253.95 1275.98 1953.74 88888.00 2015-01-16 17:57:39.000 016 36253.93 1276.00 1953.75 88888.00 2015-01-16 17:57:40.000 016 36253.93 1276.01 1953.75 36328.92 2015-01-16 17:57:41.000 016 36253.90 1276.01 1953.77 88888.00 2015-01-16 17:57:42.000 016 36253.88 1276.06 1953.77 88888.00 2015-01-16 17:57:43.000 016 36253.89 1276.04 1953.72 88888.00 2015-01-16 17:57:44.000 016 36253.91 1276.01 1953.72 88888.00 2015-01-16 17:57:45.000 016 36253.91 1276.01 1953.69 36328.91 2015-01-16 17:57:46.000 016 36253.91 1276.01 1953.68 88888.00 2015-01-16 17:57:47.000 016 36253.89 1276.01 1953.69 88888.00 2015-01-16 17:57:48.000 016 36253.87 1276.03 1953.70 88888.00 2015-01-16 17:57:49.000 016 36253.84 1276.00 1953.70 88888.00 2015-01-16 17:57:50.000 016 36253.84 1276.02 1953.72 36328.83 2015-01-16 17:57:51.000 016 36253.86 1276.03 1953.75 88888.00 2015-01-16 17:57:52.000 016 36253.87 1276.03 1953.77 88888.00 2015-01-16 17:57:53.000 016 36253.88 1276.00 1953.73 88888.00 2015-01-16 17:57:54.000 016 36253.90 1275.98 1953.75 88888.00 2015-01-16 17:57:55.000 016 36253.90 1276.01 1953.74 36328.88 2015-01-16 17:57:56.000 016 36253.92 1276.01 1953.80 88888.00 2015-01-16 17:57:57.000 016 36253.91 1276.02 1953.79 88888.00 2015-01-16 17:57:58.000 016 36253.93 1276.00 1953.75 88888.00 2015-01-16 17:57:59.000 016 36253.90 1276.00 1953.78 88888.00 2015-01-16 17:58:00.000 016 36253.89 1275.99 1953.78 36328.85 2015-01-16 17:58:01.000 016 36253.90 1276.04 1953.84 88888.00 2015-01-16 17:58:02.000 016 36253.87 1276.07 1953.88 88888.00 2015-01-16 17:58:03.000 016 36253.87 1276.01 1953.85 88888.00 2015-01-16 17:58:04.000 016 36253.87 1275.98 1953.82 88888.00 2015-01-16 17:58:05.000 016 36253.90 1275.95 1953.78 36328.91 2015-01-16 17:58:06.000 016 36253.92 1275.95 1953.80 88888.00 2015-01-16 17:58:07.000 016 36253.90 1275.96 1953.82 88888.00 2015-01-16 17:58:08.000 016 36253.90 1275.94 1953.80 88888.00 2015-01-16 17:58:09.000 016 36253.91 1275.93 1953.79 88888.00 2015-01-16 17:58:10.000 016 36253.91 1275.93 1953.80 36328.88 2015-01-16 17:58:11.000 016 36253.92 1276.00 1953.85 88888.00 2015-01-16 17:58:12.000 016 36253.92 1275.97 1953.84 88888.00 2015-01-16 17:58:13.000 016 36253.95 1275.97 1953.78 88888.00 2015-01-16 17:58:14.000 016 36253.92 1276.02 1953.86 88888.00 2015-01-16 17:58:15.000 016 36253.94 1276.05 1953.88 36328.93 2015-01-16 17:58:16.000 016 36253.90 1276.08 1953.93 88888.00 2015-01-16 17:58:17.000 016 36253.90 1276.03 1953.89 88888.00 2015-01-16 17:58:18.000 016 36253.91 1276.01 1953.82 88888.00 2015-01-16 17:58:19.000 016 36253.92 1276.00 1953.81 88888.00 2015-01-16 17:58:20.000 016 36253.92 1275.98 1953.76 36328.91 2015-01-16 17:58:21.000 016 36253.94 1276.00 1953.80 88888.00 2015-01-16 17:58:22.000 016 36253.91 1276.02 1953.85 88888.00 2015-01-16 17:58:23.000 016 36253.92 1275.94 1953.80 88888.00 2015-01-16 17:58:24.000 016 36253.92 1275.92 1953.83 88888.00 2015-01-16 17:58:25.000 016 36253.93 1275.96 1953.87 36328.85 2015-01-16 17:58:26.000 016 36253.94 1276.01 1953.89 88888.00 2015-01-16 17:58:27.000 016 36253.96 1275.98 1953.87 88888.00 2015-01-16 17:58:28.000 016 36253.94 1275.93 1953.86 88888.00 2015-01-16 17:58:29.000 016 36253.95 1275.95 1953.86 88888.00 2015-01-16 17:58:30.000 016 36253.97 1275.97 1953.87 36328.90 2015-01-16 17:58:31.000 016 36254.01 1275.93 1953.88 88888.00 2015-01-16 17:58:32.000 016 36253.99 1275.93 1953.85 88888.00 2015-01-16 17:58:33.000 016 36253.99 1275.93 1953.82 88888.00 2015-01-16 17:58:34.000 016 36253.97 1275.94 1953.84 88888.00 2015-01-16 17:58:35.000 016 36253.95 1275.98 1953.86 36328.92 2015-01-16 17:58:36.000 016 36253.94 1276.00 1953.84 88888.00 2015-01-16 17:58:37.000 016 36253.97 1275.99 1953.89 88888.00 2015-01-16 17:58:38.000 016 36253.99 1275.96 1953.86 88888.00 2015-01-16 17:58:39.000 016 36253.96 1275.93 1953.87 88888.00 2015-01-16 17:58:40.000 016 36253.95 1275.94 1953.92 36328.96 2015-01-16 17:58:41.000 016 36253.99 1275.94 1953.92 88888.00 2015-01-16 17:58:42.000 016 36254.00 1275.96 1953.92 88888.00 2015-01-16 17:58:43.000 016 36254.01 1275.88 1953.88 88888.00 2015-01-16 17:58:44.000 016 36253.98 1275.84 1953.87 88888.00 2015-01-16 17:58:45.000 016 36254.00 1275.86 1953.88 36328.97 2015-01-16 17:58:46.000 016 36253.99 1275.88 1953.92 88888.00 2015-01-16 17:58:47.000 016 36253.99 1275.90 1953.90 88888.00 2015-01-16 17:58:48.000 016 36253.99 1275.88 1953.86 88888.00 2015-01-16 17:58:49.000 016 36253.98 1275.89 1953.85 88888.00 2015-01-16 17:58:50.000 016 36253.96 1275.91 1953.84 36328.97 2015-01-16 17:58:51.000 016 36253.93 1275.97 1953.84 88888.00 2015-01-16 17:58:52.000 016 36253.93 1275.96 1953.81 88888.00 2015-01-16 17:58:53.000 016 36253.89 1275.96 1953.84 88888.00 2015-01-16 17:58:54.000 016 36253.94 1275.97 1953.84 88888.00 2015-01-16 17:58:55.000 016 36253.94 1276.03 1953.88 36328.89 2015-01-16 17:58:56.000 016 36253.93 1276.01 1953.88 88888.00 2015-01-16 17:58:57.000 016 36253.94 1276.02 1953.89 88888.00 2015-01-16 17:58:58.000 016 36253.93 1275.96 1953.85 88888.00 2015-01-16 17:58:59.000 016 36253.93 1275.95 1953.79 88888.00 2015-01-16 17:59:00.000 016 36253.93 1275.96 1953.78 36328.85 2015-01-16 17:59:01.000 016 36253.93 1276.06 1953.85 88888.00 2015-01-16 17:59:02.000 016 36253.92 1276.04 1953.82 88888.00 2015-01-16 17:59:03.000 016 36253.91 1275.99 1953.78 88888.00 2015-01-16 17:59:04.000 016 36253.94 1275.98 1953.79 88888.00 2015-01-16 17:59:05.000 016 36253.94 1275.99 1953.82 36328.90 2015-01-16 17:59:06.000 016 36253.94 1275.99 1953.82 88888.00 2015-01-16 17:59:07.000 016 36253.91 1275.95 1953.79 88888.00 2015-01-16 17:59:08.000 016 36253.91 1275.97 1953.81 88888.00 2015-01-16 17:59:09.000 016 36253.87 1275.94 1953.81 88888.00 2015-01-16 17:59:10.000 016 36253.90 1275.92 1953.81 36328.91 2015-01-16 17:59:11.000 016 36253.89 1275.97 1953.87 88888.00 2015-01-16 17:59:12.000 016 36253.90 1275.97 1953.86 88888.00 2015-01-16 17:59:13.000 016 36253.90 1275.94 1953.81 88888.00 2015-01-16 17:59:14.000 016 36253.88 1275.92 1953.83 88888.00 2015-01-16 17:59:15.000 016 36253.87 1275.91 1953.80 36328.84 2015-01-16 17:59:16.000 016 36253.85 1275.94 1953.79 88888.00 2015-01-16 17:59:17.000 016 36253.86 1275.90 1953.74 88888.00 2015-01-16 17:59:18.000 016 36253.87 1275.89 1953.77 88888.00 2015-01-16 17:59:19.000 016 36253.89 1275.85 1953.75 88888.00 2015-01-16 17:59:20.000 016 36253.90 1275.84 1953.80 36328.85 2015-01-16 17:59:21.000 016 36253.91 1275.87 1953.80 88888.00 2015-01-16 17:59:22.000 016 36253.92 1275.87 1953.78 88888.00 2015-01-16 17:59:23.000 016 36253.91 1275.86 1953.77 88888.00 2015-01-16 17:59:24.000 016 36253.90 1275.87 1953.76 88888.00 2015-01-16 17:59:25.000 016 36253.89 1275.90 1953.79 36328.83 2015-01-16 17:59:26.000 016 36253.91 1275.90 1953.81 88888.00 2015-01-16 17:59:27.000 016 36253.89 1275.92 1953.86 88888.00 2015-01-16 17:59:28.000 016 36253.92 1275.88 1953.79 88888.00 2015-01-16 17:59:29.000 016 36253.93 1275.86 1953.78 88888.00 2015-01-16 17:59:30.000 016 36253.90 1275.89 1953.76 36328.80 2015-01-16 17:59:31.000 016 36253.88 1275.94 1953.83 88888.00 2015-01-16 17:59:32.000 016 36253.91 1275.89 1953.83 88888.00 2015-01-16 17:59:33.000 016 36253.88 1275.88 1953.82 88888.00 2015-01-16 17:59:34.000 016 36253.88 1275.85 1953.79 88888.00 2015-01-16 17:59:35.000 016 36253.92 1275.85 1953.80 36328.80 2015-01-16 17:59:36.000 016 36253.93 1275.92 1953.85 88888.00 2015-01-16 17:59:37.000 016 36253.94 1275.91 1953.84 88888.00 2015-01-16 17:59:38.000 016 36253.89 1275.87 1953.80 88888.00 2015-01-16 17:59:39.000 016 36253.84 1275.88 1953.78 88888.00 2015-01-16 17:59:40.000 016 36253.87 1275.93 1953.80 36328.88 2015-01-16 17:59:41.000 016 36253.90 1275.95 1953.81 88888.00 2015-01-16 17:59:42.000 016 36253.91 1275.92 1953.80 88888.00 2015-01-16 17:59:43.000 016 36253.90 1275.90 1953.75 88888.00 2015-01-16 17:59:44.000 016 36253.91 1275.87 1953.73 88888.00 2015-01-16 17:59:45.000 016 36253.85 1275.94 1953.77 36328.87 2015-01-16 17:59:46.000 016 36253.86 1275.97 1953.81 88888.00 2015-01-16 17:59:47.000 016 36253.88 1275.94 1953.85 88888.00 2015-01-16 17:59:48.000 016 36253.86 1275.92 1953.79 88888.00 2015-01-16 17:59:49.000 016 36253.86 1275.90 1953.81 88888.00 2015-01-16 17:59:50.000 016 36253.85 1275.91 1953.78 36328.87 2015-01-16 17:59:51.000 016 36253.84 1275.94 1953.78 88888.00 2015-01-16 17:59:52.000 016 36253.90 1275.93 1953.84 88888.00 2015-01-16 17:59:53.000 016 36253.90 1275.90 1953.87 88888.00 2015-01-16 17:59:54.000 016 36253.88 1275.92 1953.85 88888.00 2015-01-16 17:59:55.000 016 36253.89 1275.93 1953.86 36328.83 2015-01-16 17:59:56.000 016 36253.87 1275.93 1953.84 88888.00 2015-01-16 17:59:57.000 016 36253.88 1275.94 1953.81 88888.00 2015-01-16 17:59:58.000 016 36253.87 1275.89 1953.78 88888.00 2015-01-16 17:59:59.000 016 36253.89 1275.89 1953.81 88888.00 2015-01-16 18:00:00.000 016 36253.86 1275.94 1953.80 36328.82 2015-01-16 18:00:01.000 016 36253.84 1275.94 1953.79 88888.00 2015-01-16 18:00:02.000 016 36253.87 1275.91 1953.77 88888.00 2015-01-16 18:00:03.000 016 36253.87 1275.89 1953.73 88888.00 2015-01-16 18:00:04.000 016 36253.92 1275.89 1953.73 88888.00 2015-01-16 18:00:05.000 016 36253.91 1275.89 1953.76 36328.85 2015-01-16 18:00:06.000 016 36253.91 1275.97 1953.80 88888.00 2015-01-16 18:00:07.000 016 36253.87 1275.98 1953.81 88888.00 2015-01-16 18:00:08.000 016 36253.87 1275.89 1953.74 88888.00 2015-01-16 18:00:09.000 016 36253.86 1275.91 1953.75 88888.00 2015-01-16 18:00:10.000 016 36253.88 1275.92 1953.80 36328.83 2015-01-16 18:00:11.000 016 36253.86 1275.92 1953.81 88888.00 2015-01-16 18:00:12.000 016 36253.87 1275.92 1953.79 88888.00 2015-01-16 18:00:13.000 016 36253.90 1275.89 1953.82 88888.00 2015-01-16 18:00:14.000 016 36253.94 1275.90 1953.82 88888.00 2015-01-16 18:00:15.000 016 36253.92 1275.96 1953.86 36328.85 2015-01-16 18:00:16.000 016 36253.85 1276.03 1953.89 88888.00 2015-01-16 18:00:17.000 016 36253.90 1275.91 1953.83 88888.00 2015-01-16 18:00:18.000 016 36253.89 1275.92 1953.78 88888.00 2015-01-16 18:00:19.000 016 36253.89 1275.91 1953.78 88888.00 2015-01-16 18:00:20.000 016 36253.91 1275.89 1953.80 36328.87 2015-01-16 18:00:21.000 016 36253.89 1275.93 1953.83 88888.00 2015-01-16 18:00:22.000 016 36253.90 1275.91 1953.81 88888.00 2015-01-16 18:00:23.000 016 36253.89 1275.94 1953.79 88888.00 2015-01-16 18:00:24.000 016 36253.88 1275.94 1953.81 88888.00 2015-01-16 18:00:25.000 016 36253.90 1275.93 1953.86 36328.86 2015-01-16 18:00:26.000 016 36253.92 1275.94 1953.86 88888.00 2015-01-16 18:00:27.000 016 36253.94 1275.94 1953.82 88888.00 2015-01-16 18:00:28.000 016 36253.90 1275.91 1953.82 88888.00 2015-01-16 18:00:29.000 016 36253.91 1275.91 1953.83 88888.00 2015-01-16 18:00:30.000 016 36253.92 1275.90 1953.85 36328.88 2015-01-16 18:00:31.000 016 36253.93 1275.89 1953.87 88888.00 2015-01-16 18:00:32.000 016 36253.89 1275.90 1953.89 88888.00 2015-01-16 18:00:33.000 016 36253.84 1275.90 1953.88 88888.00 2015-01-16 18:00:34.000 016 36253.82 1275.93 1953.85 88888.00 2015-01-16 18:00:35.000 016 36253.83 1275.95 1953.79 36328.82 2015-01-16 18:00:36.000 016 36253.82 1275.98 1953.80 88888.00 2015-01-16 18:00:37.000 016 36253.80 1275.97 1953.78 88888.00 2015-01-16 18:00:38.000 016 36253.77 1275.92 1953.74 88888.00 2015-01-16 18:00:39.000 016 36253.76 1275.91 1953.73 88888.00 2015-01-16 18:00:40.000 016 36253.79 1275.90 1953.78 36328.70 2015-01-16 18:00:41.000 016 36253.81 1275.95 1953.86 88888.00 2015-01-16 18:00:42.000 016 36253.79 1275.96 1953.86 88888.00 2015-01-16 18:00:43.000 016 36253.83 1275.91 1953.80 88888.00 2015-01-16 18:00:44.000 016 36253.77 1275.94 1953.85 88888.00 2015-01-16 18:00:45.000 016 36253.79 1275.90 1953.84 36328.80 2015-01-16 18:00:46.000 016 36253.82 1275.90 1953.82 88888.00 2015-01-16 18:00:47.000 016 36253.82 1275.91 1953.78 88888.00 2015-01-16 18:00:48.000 016 36253.83 1275.92 1953.77 88888.00 2015-01-16 18:00:49.000 016 36253.81 1275.92 1953.81 88888.00 2015-01-16 18:00:50.000 016 36253.83 1275.93 1953.81 36328.78 2015-01-16 18:00:51.000 016 36253.84 1275.96 1953.80 88888.00 2015-01-16 18:00:52.000 016 36253.87 1275.96 1953.78 88888.00 2015-01-16 18:00:53.000 016 36253.86 1275.95 1953.79 88888.00 2015-01-16 18:00:54.000 016 36253.85 1275.95 1953.76 88888.00 2015-01-16 18:00:55.000 016 36253.88 1275.97 1953.77 36328.82 2015-01-16 18:00:56.000 016 36253.86 1275.97 1953.81 88888.00 2015-01-16 18:00:57.000 016 36253.87 1275.96 1953.86 88888.00 2015-01-16 18:00:58.000 016 36253.85 1275.92 1953.84 88888.00 2015-01-16 18:00:59.000 016 36253.84 1275.93 1953.81 88888.00 2015-01-16 18:01:00.000 016 36253.82 1275.95 1953.80 36328.81 2015-01-16 18:01:01.000 016 36253.80 1275.95 1953.80 88888.00 2015-01-16 18:01:02.000 016 36253.79 1275.95 1953.78 88888.00 2015-01-16 18:01:03.000 016 36253.78 1275.92 1953.75 88888.00 2015-01-16 18:01:04.000 016 36253.80 1275.90 1953.74 88888.00 2015-01-16 18:01:05.000 016 36253.79 1275.93 1953.75 36328.87 2015-01-16 18:01:06.000 016 36253.77 1275.98 1953.77 88888.00 2015-01-16 18:01:07.000 016 36253.80 1275.95 1953.81 88888.00 2015-01-16 18:01:08.000 016 36253.79 1275.91 1953.82 88888.00 2015-01-16 18:01:09.000 016 36253.79 1275.94 1953.81 88888.00 2015-01-16 18:01:10.000 016 36253.84 1275.91 1953.81 36328.84 2015-01-16 18:01:11.000 016 36253.84 1275.92 1953.87 88888.00 2015-01-16 18:01:12.000 016 36253.84 1275.92 1953.82 88888.00 2015-01-16 18:01:13.000 016 36253.83 1275.88 1953.83 88888.00 2015-01-16 18:01:14.000 016 36253.82 1275.88 1953.83 88888.00 2015-01-16 18:01:15.000 016 36253.84 1275.90 1953.84 36328.84 2015-01-16 18:01:16.000 016 36253.83 1275.94 1953.87 88888.00 2015-01-16 18:01:17.000 016 36253.84 1275.90 1953.83 88888.00 2015-01-16 18:01:18.000 016 36253.82 1275.90 1953.78 88888.00 2015-01-16 18:01:19.000 016 36253.86 1275.88 1953.78 88888.00 2015-01-16 18:01:20.000 016 36253.83 1275.93 1953.80 36328.85 2015-01-16 18:01:21.000 016 36253.81 1275.96 1953.85 88888.00 2015-01-16 18:01:22.000 016 36253.85 1275.91 1953.79 88888.00 2015-01-16 18:01:23.000 016 36253.86 1275.88 1953.73 88888.00 2015-01-16 18:01:24.000 016 36253.83 1275.89 1953.72 88888.00 2015-01-16 18:01:25.000 016 36253.82 1275.89 1953.71 36328.82 2015-01-16 18:01:26.000 016 36253.80 1275.92 1953.75 88888.00 2015-01-16 18:01:27.000 016 36253.80 1275.91 1953.78 88888.00 2015-01-16 18:01:28.000 016 36253.84 1275.90 1953.75 88888.00 2015-01-16 18:01:29.000 016 36253.82 1275.88 1953.77 88888.00 2015-01-16 18:01:30.000 016 36253.79 1275.92 1953.79 36328.81 2015-01-16 18:01:31.000 016 36253.82 1275.94 1953.79 88888.00 2015-01-16 18:01:32.000 016 36253.82 1275.90 1953.74 88888.00 2015-01-16 18:01:33.000 016 36253.82 1275.87 1953.76 88888.00 2015-01-16 18:01:34.000 016 36253.81 1275.85 1953.76 88888.00 2015-01-16 18:01:35.000 016 36253.84 1275.86 1953.76 36328.83 2015-01-16 18:01:36.000 016 36253.87 1275.87 1953.74 88888.00 2015-01-16 18:01:37.000 016 36253.85 1275.88 1953.78 88888.00 2015-01-16 18:01:38.000 016 36253.84 1275.81 1953.75 88888.00 2015-01-16 18:01:39.000 016 36253.84 1275.86 1953.75 88888.00 2015-01-16 18:01:40.000 016 36253.84 1275.86 1953.76 36328.78 2015-01-16 18:01:41.000 016 36253.80 1275.89 1953.82 88888.00 2015-01-16 18:01:42.000 016 36253.81 1275.88 1953.79 88888.00 2015-01-16 18:01:43.000 016 36253.82 1275.88 1953.78 88888.00 2015-01-16 18:01:44.000 016 36253.81 1275.88 1953.81 88888.00 2015-01-16 18:01:45.000 016 36253.79 1275.90 1953.83 36328.82 2015-01-16 18:01:46.000 016 36253.79 1275.92 1953.83 88888.00 2015-01-16 18:01:47.000 016 36253.76 1275.92 1953.80 88888.00 2015-01-16 18:01:48.000 016 36253.73 1275.90 1953.82 88888.00 2015-01-16 18:01:49.000 016 36253.79 1275.86 1953.84 88888.00 2015-01-16 18:01:50.000 016 36253.75 1275.87 1953.80 36328.72 2015-01-16 18:01:51.000 016 36253.75 1275.91 1953.81 88888.00 2015-01-16 18:01:52.000 016 36253.78 1275.90 1953.79 88888.00 2015-01-16 18:01:53.000 016 36253.73 1275.92 1953.85 88888.00 2015-01-16 18:01:54.000 016 36253.75 1275.88 1953.80 88888.00 2015-01-16 18:01:55.000 016 36253.74 1275.88 1953.81 36328.78 2015-01-16 18:01:56.000 016 36253.77 1275.86 1953.77 88888.00 2015-01-16 18:01:57.000 016 36253.77 1275.80 1953.74 88888.00 2015-01-16 18:01:58.000 016 36253.75 1275.81 1953.77 88888.00 2015-01-16 18:01:59.000 016 36253.73 1275.85 1953.76 88888.00 2015-01-16 18:02:00.000 016 36253.79 1275.84 1953.72 36328.74 2015-01-16 18:02:01.000 016 36253.77 1275.88 1953.77 88888.00 2015-01-16 18:02:02.000 016 36253.74 1275.84 1953.76 88888.00 2015-01-16 18:02:03.000 016 36253.76 1275.83 1953.71 88888.00 2015-01-16 18:02:04.000 016 36253.77 1275.83 1953.69 88888.00 2015-01-16 18:02:05.000 016 36253.78 1275.83 1953.70 36328.78 2015-01-16 18:02:06.000 016 36253.77 1275.87 1953.73 88888.00 2015-01-16 18:02:07.000 016 36253.78 1275.85 1953.77 88888.00 2015-01-16 18:02:08.000 016 36253.79 1275.80 1953.75 88888.00 2015-01-16 18:02:09.000 016 36253.83 1275.79 1953.71 88888.00 2015-01-16 18:02:10.000 016 36253.81 1275.80 1953.72 36328.79 2015-01-16 18:02:11.000 016 36253.81 1275.80 1953.72 88888.00 2015-01-16 18:02:12.000 016 36253.77 1275.79 1953.71 88888.00 2015-01-16 18:02:13.000 016 36253.74 1275.81 1953.72 88888.00 2015-01-16 18:02:14.000 016 36253.77 1275.81 1953.72 88888.00 2015-01-16 18:02:15.000 016 36253.82 1275.77 1953.69 36328.74 2015-01-16 18:02:16.000 016 36253.81 1275.82 1953.75 88888.00 2015-01-16 18:02:17.000 016 36253.78 1275.84 1953.80 88888.00 2015-01-16 18:02:18.000 016 36253.81 1275.82 1953.78 88888.00 2015-01-16 18:02:19.000 016 36253.82 1275.81 1953.78 88888.00 2015-01-16 18:02:20.000 016 36253.82 1275.86 1953.81 36328.67 2015-01-16 18:02:21.000 016 36253.81 1275.84 1953.84 88888.00 2015-01-16 18:02:22.000 016 36253.81 1275.82 1953.82 88888.00 2015-01-16 18:02:23.000 016 36253.82 1275.76 1953.76 88888.00 2015-01-16 18:02:24.000 016 36253.82 1275.76 1953.75 88888.00 2015-01-16 18:02:25.000 016 36253.82 1275.81 1953.76 36328.63 2015-01-16 18:02:26.000 016 36253.83 1275.86 1953.80 88888.00 2015-01-16 18:02:27.000 016 36253.83 1275.86 1953.80 88888.00 2015-01-16 18:02:28.000 016 36253.84 1275.85 1953.84 88888.00 2015-01-16 18:02:29.000 016 36253.87 1275.81 1953.80 88888.00 2015-01-16 18:02:30.000 016 36253.89 1275.79 1953.77 36328.78 2015-01-16 18:02:31.000 016 36253.88 1275.83 1953.82 88888.00 2015-01-16 18:02:32.000 016 36253.88 1275.80 1953.83 88888.00 2015-01-16 18:02:33.000 016 36253.88 1275.76 1953.82 88888.00 2015-01-16 18:02:34.000 016 36253.82 1275.76 1953.82 88888.00 2015-01-16 18:02:35.000 016 36253.83 1275.81 1953.85 36328.81 2015-01-16 18:02:36.000 016 36253.85 1275.84 1953.85 88888.00 2015-01-16 18:02:37.000 016 36253.78 1275.84 1953.86 88888.00 2015-01-16 18:02:38.000 016 36253.81 1275.78 1953.74 88888.00 2015-01-16 18:02:39.000 016 36253.80 1275.82 1953.74 88888.00 2015-01-16 18:02:40.000 016 36253.79 1275.81 1953.70 36328.73 2015-01-16 18:02:41.000 016 36253.80 1275.81 1953.75 88888.00 2015-01-16 18:02:42.000 016 36253.80 1275.83 1953.75 88888.00 2015-01-16 18:02:43.000 016 36253.77 1275.86 1953.81 88888.00 2015-01-16 18:02:44.000 016 36253.80 1275.81 1953.86 88888.00 2015-01-16 18:02:45.000 016 36253.83 1275.79 1953.91 36328.76 2015-01-16 18:02:46.000 016 36253.84 1275.81 1953.87 88888.00 2015-01-16 18:02:47.000 016 36253.85 1275.78 1953.82 88888.00 2015-01-16 18:02:48.000 016 36253.85 1275.79 1953.79 88888.00 2015-01-16 18:02:49.000 016 36253.81 1275.82 1953.86 88888.00 2015-01-16 18:02:50.000 016 36253.81 1275.80 1953.86 36328.69 2015-01-16 18:02:51.000 016 36253.83 1275.75 1953.82 88888.00 2015-01-16 18:02:52.000 016 36253.80 1275.79 1953.79 88888.00 2015-01-16 18:02:53.000 016 36253.79 1275.78 1953.80 88888.00 2015-01-16 18:02:54.000 016 36253.80 1275.77 1953.82 88888.00 2015-01-16 18:02:55.000 016 36253.81 1275.77 1953.79 36328.74 2015-01-16 18:02:56.000 016 36253.78 1275.81 1953.82 88888.00 2015-01-16 18:02:57.000 016 36253.79 1275.80 1953.81 88888.00 2015-01-16 18:02:58.000 016 36253.79 1275.75 1953.79 88888.00 2015-01-16 18:02:59.000 016 36253.78 1275.75 1953.80 88888.00 2015-01-16 18:03:00.000 016 36253.78 1275.76 1953.84 36328.65 2015-01-16 18:03:01.000 016 36253.76 1275.79 1953.86 88888.00 2015-01-16 18:03:02.000 016 36253.72 1275.78 1953.80 88888.00 2015-01-16 18:03:03.000 016 36253.73 1275.73 1953.80 88888.00 2015-01-16 18:03:04.000 016 36253.72 1275.76 1953.83 88888.00 2015-01-16 18:03:05.000 016 36253.71 1275.79 1953.88 36328.74 2015-01-16 18:03:06.000 016 36253.69 1275.82 1953.85 88888.00 2015-01-16 18:03:07.000 016 36253.75 1275.80 1953.81 88888.00 2015-01-16 18:03:08.000 016 36253.73 1275.82 1953.78 88888.00 2015-01-16 18:03:09.000 016 36253.74 1275.78 1953.75 88888.00 2015-01-16 18:03:10.000 016 36253.69 1275.77 1953.76 36328.65 2015-01-16 18:03:11.000 016 36253.68 1275.84 1953.74 88888.00 2015-01-16 18:03:12.000 016 36253.69 1275.85 1953.69 88888.00 2015-01-16 18:03:13.000 016 36253.66 1275.82 1953.73 88888.00 2015-01-16 18:03:14.000 016 36253.69 1275.82 1953.75 88888.00 2015-01-16 18:03:15.000 016 36253.67 1275.84 1953.81 36328.67 2015-01-16 18:03:16.000 016 36253.67 1275.85 1953.83 88888.00 2015-01-16 18:03:17.000 016 36253.68 1275.81 1953.82 88888.00 2015-01-16 18:03:18.000 016 36253.65 1275.80 1953.78 88888.00 2015-01-16 18:03:19.000 016 36253.65 1275.83 1953.81 88888.00 2015-01-16 18:03:20.000 016 36253.65 1275.85 1953.79 36328.63 2015-01-16 18:03:21.000 016 36253.68 1275.82 1953.76 88888.00 2015-01-16 18:03:22.000 016 36253.65 1275.84 1953.71 88888.00 2015-01-16 18:03:23.000 016 36253.64 1275.82 1953.69 88888.00 2015-01-16 18:03:24.000 016 36253.64 1275.77 1953.67 88888.00 2015-01-16 18:03:25.000 016 36253.64 1275.78 1953.72 36328.62 2015-01-16 18:03:26.000 016 36253.60 1275.86 1953.81 88888.00 2015-01-16 18:03:27.000 016 36253.64 1275.83 1953.78 88888.00 2015-01-16 18:03:28.000 016 36253.61 1275.82 1953.78 88888.00 2015-01-16 18:03:29.000 016 36253.62 1275.83 1953.78 88888.00 2015-01-16 18:03:30.000 016 36253.61 1275.81 1953.77 36328.66 2015-01-16 18:03:31.000 016 36253.59 1275.83 1953.78 88888.00 2015-01-16 18:03:32.000 016 36253.62 1275.85 1953.77 88888.00 2015-01-16 18:03:33.000 016 36253.62 1275.81 1953.72 88888.00 2015-01-16 18:03:34.000 016 36253.62 1275.78 1953.76 88888.00 2015-01-16 18:03:35.000 016 36253.63 1275.79 1953.78 36328.49 2015-01-16 18:03:36.000 016 36253.64 1275.84 1953.87 88888.00 2015-01-16 18:03:37.000 016 36253.66 1275.89 1953.88 88888.00 2015-01-16 18:03:38.000 016 36253.66 1275.83 1953.77 88888.00 2015-01-16 18:03:39.000 016 36253.65 1275.84 1953.80 88888.00 2015-01-16 18:03:40.000 016 36253.65 1275.82 1953.78 36328.60 2015-01-16 18:03:41.000 016 36253.65 1275.86 1953.81 88888.00 2015-01-16 18:03:42.000 016 36253.66 1275.82 1953.80 88888.00 2015-01-16 18:03:43.000 016 36253.64 1275.79 1953.75 88888.00 2015-01-16 18:03:44.000 016 36253.60 1275.78 1953.76 88888.00 2015-01-16 18:03:45.000 016 36253.61 1275.78 1953.73 36328.58 2015-01-16 18:03:46.000 016 36253.62 1275.79 1953.74 88888.00 2015-01-16 18:03:47.000 016 36253.65 1275.79 1953.78 88888.00 2015-01-16 18:03:48.000 016 36253.66 1275.73 1953.75 88888.00 2015-01-16 18:03:49.000 016 36253.66 1275.73 1953.79 88888.00 2015-01-16 18:03:50.000 016 36253.65 1275.72 1953.80 36328.57 2015-01-16 18:03:51.000 016 36253.62 1275.78 1953.88 88888.00 2015-01-16 18:03:52.000 016 36253.62 1275.78 1953.81 88888.00 2015-01-16 18:03:53.000 016 36253.65 1275.73 1953.76 88888.00 2015-01-16 18:03:54.000 016 36253.65 1275.74 1953.76 88888.00 2015-01-16 18:03:55.000 016 36253.64 1275.75 1953.73 36328.59 2015-01-16 18:03:56.000 016 36253.66 1275.77 1953.71 88888.00 2015-01-16 18:03:57.000 016 36253.64 1275.77 1953.75 88888.00 2015-01-16 18:03:58.000 016 36253.64 1275.74 1953.68 88888.00 2015-01-16 18:03:59.000 016 36253.64 1275.74 1953.70 88888.00 2015-01-16 18:04:00.000 016 36253.66 1275.74 1953.78 36328.57 2015-01-16 18:04:01.000 016 36253.62 1275.81 1953.80 88888.00 2015-01-16 18:04:02.000 016 36253.61 1275.77 1953.74 88888.00 2015-01-16 18:04:03.000 016 36253.63 1275.74 1953.71 88888.00 2015-01-16 18:04:04.000 016 36253.58 1275.73 1953.78 88888.00 2015-01-16 18:04:05.000 016 36253.61 1275.75 1953.73 36328.61 2015-01-16 18:04:06.000 016 36253.60 1275.80 1953.76 88888.00 2015-01-16 18:04:07.000 016 36253.63 1275.75 1953.70 88888.00 2015-01-16 18:04:08.000 016 36253.64 1275.72 1953.68 88888.00 2015-01-16 18:04:09.000 016 36253.65 1275.72 1953.74 88888.00 2015-01-16 18:04:10.000 016 36253.65 1275.73 1953.71 36328.51 2015-01-16 18:04:11.000 016 36253.67 1275.69 1953.64 88888.00 2015-01-16 18:04:12.000 016 36253.66 1275.70 1953.72 88888.00 2015-01-16 18:04:13.000 016 36253.64 1275.70 1953.73 88888.00 2015-01-16 18:04:14.000 016 36253.65 1275.67 1953.71 88888.00 2015-01-16 18:04:15.000 016 36253.68 1275.65 1953.73 36328.62 2015-01-16 18:04:16.000 016 36253.70 1275.69 1953.77 88888.00 2015-01-16 18:04:17.000 016 36253.67 1275.73 1953.81 88888.00 2015-01-16 18:04:18.000 016 36253.66 1275.71 1953.73 88888.00 2015-01-16 18:04:19.000 016 36253.65 1275.68 1953.67 88888.00 2015-01-16 18:04:20.000 016 36253.63 1275.74 1953.69 36328.63 2015-01-16 18:04:21.000 016 36253.63 1275.79 1953.71 88888.00 2015-01-16 18:04:22.000 016 36253.64 1275.74 1953.72 88888.00 2015-01-16 18:04:23.000 016 36253.67 1275.69 1953.67 88888.00 2015-01-16 18:04:24.000 016 36253.68 1275.70 1953.68 88888.00 2015-01-16 18:04:25.000 016 36253.68 1275.71 1953.72 36328.61 2015-01-16 18:04:26.000 016 36253.61 1275.78 1953.78 88888.00 2015-01-16 18:04:27.000 016 36253.63 1275.77 1953.75 88888.00 2015-01-16 18:04:28.000 016 36253.64 1275.73 1953.70 88888.00 2015-01-16 18:04:29.000 016 36253.66 1275.74 1953.70 88888.00 2015-01-16 18:04:30.000 016 36253.69 1275.73 1953.72 36328.64 2015-01-16 18:04:31.000 016 36253.65 1275.78 1953.74 88888.00 2015-01-16 18:04:32.000 016 36253.65 1275.79 1953.76 88888.00 2015-01-16 18:04:33.000 016 36253.68 1275.75 1953.70 88888.00 2015-01-16 18:04:34.000 016 36253.64 1275.78 1953.69 88888.00 2015-01-16 18:04:35.000 016 36253.64 1275.78 1953.73 36328.61 2015-01-16 18:04:36.000 016 36253.62 1275.79 1953.84 88888.00 2015-01-16 18:04:37.000 016 36253.61 1275.76 1953.81 88888.00 2015-01-16 18:04:38.000 016 36253.64 1275.74 1953.78 88888.00 2015-01-16 18:04:39.000 016 36253.62 1275.75 1953.77 88888.00 2015-01-16 18:04:40.000 016 36253.62 1275.76 1953.75 36328.61 2015-01-16 18:04:41.000 016 36253.68 1275.75 1953.74 88888.00 2015-01-16 18:04:42.000 016 36253.67 1275.76 1953.74 88888.00 2015-01-16 18:04:43.000 016 36253.66 1275.73 1953.73 88888.00 2015-01-16 18:04:44.000 016 36253.68 1275.73 1953.72 88888.00 2015-01-16 18:04:45.000 016 36253.65 1275.74 1953.70 36328.63 2015-01-16 18:04:46.000 016 36253.66 1275.76 1953.75 88888.00 2015-01-16 18:04:47.000 016 36253.69 1275.76 1953.73 88888.00 2015-01-16 18:04:48.000 016 36253.66 1275.76 1953.74 88888.00 2015-01-16 18:04:49.000 016 36253.68 1275.75 1953.71 88888.00 2015-01-16 18:04:50.000 016 36253.73 1275.71 1953.72 36328.59 2015-01-16 18:04:51.000 016 36253.74 1275.74 1953.76 88888.00 2015-01-16 18:04:52.000 016 36253.72 1275.72 1953.75 88888.00 2015-01-16 18:04:53.000 016 36253.72 1275.69 1953.74 88888.00 2015-01-16 18:04:54.000 016 36253.68 1275.75 1953.77 88888.00 2015-01-16 18:04:55.000 016 36253.74 1275.70 1953.71 36328.68 2015-01-16 18:04:56.000 016 36253.77 1275.72 1953.74 88888.00 2015-01-16 18:04:57.000 016 36253.74 1275.73 1953.76 88888.00 2015-01-16 18:04:58.000 016 36253.72 1275.71 1953.69 88888.00 2015-01-16 18:04:59.000 016 36253.74 1275.68 1953.66 88888.00 2015-01-16 18:05:00.000 016 36253.71 1275.68 1953.65 36328.64 2015-01-16 18:05:01.000 016 36253.72 1275.70 1953.71 88888.00 2015-01-16 18:05:02.000 016 36253.72 1275.67 1953.72 88888.00 2015-01-16 18:05:03.000 016 36253.74 1275.66 1953.68 88888.00 2015-01-16 18:05:04.000 016 36253.76 1275.63 1953.69 88888.00 2015-01-16 18:05:05.000 016 36253.76 1275.63 1953.73 36328.68 2015-01-16 18:05:06.000 016 36253.72 1275.69 1953.77 88888.00 2015-01-16 18:05:07.000 016 36253.73 1275.69 1953.77 88888.00 2015-01-16 18:05:08.000 016 36253.71 1275.70 1953.70 88888.00 2015-01-16 18:05:09.000 016 36253.67 1275.67 1953.67 88888.00 2015-01-16 18:05:10.000 016 36253.73 1275.63 1953.63 36328.68 2015-01-16 18:05:11.000 016 36253.70 1275.73 1953.76 88888.00 2015-01-16 18:05:12.000 016 36253.71 1275.70 1953.78 88888.00 2015-01-16 18:05:13.000 016 36253.73 1275.65 1953.75 88888.00 2015-01-16 18:05:14.000 016 36253.71 1275.67 1953.79 88888.00 2015-01-16 18:05:15.000 016 36253.71 1275.66 1953.80 36328.61 2015-01-16 18:05:16.000 016 36253.70 1275.68 1953.77 88888.00 2015-01-16 18:05:17.000 016 36253.68 1275.71 1953.73 88888.00 2015-01-16 18:05:18.000 016 36253.69 1275.69 1953.70 88888.00 2015-01-16 18:05:19.000 016 36253.72 1275.71 1953.72 88888.00 2015-01-16 18:05:20.000 016 36253.69 1275.69 1953.75 36328.65 2015-01-16 18:05:21.000 016 36253.72 1275.69 1953.75 88888.00 2015-01-16 18:05:22.000 016 36253.73 1275.65 1953.68 88888.00 2015-01-16 18:05:23.000 016 36253.70 1275.63 1953.67 88888.00 2015-01-16 18:05:24.000 016 36253.69 1275.66 1953.70 88888.00 2015-01-16 18:05:25.000 016 36253.71 1275.68 1953.74 36328.55 2015-01-16 18:05:26.000 016 36253.74 1275.69 1953.67 88888.00 2015-01-16 18:05:27.000 016 36253.70 1275.67 1953.66 88888.00 2015-01-16 18:05:28.000 016 36253.67 1275.68 1953.66 88888.00 2015-01-16 18:05:29.000 016 36253.72 1275.67 1953.69 88888.00 2015-01-16 18:05:30.000 016 36253.70 1275.65 1953.70 36328.62 2015-01-16 18:05:31.000 016 36253.70 1275.68 1953.71 88888.00 2015-01-16 18:05:32.000 016 36253.71 1275.68 1953.69 88888.00 2015-01-16 18:05:33.000 016 36253.70 1275.63 1953.72 88888.00 2015-01-16 18:05:34.000 016 36253.76 1275.60 1953.67 88888.00 2015-01-16 18:05:35.000 016 36253.74 1275.64 1953.70 36328.56 2015-01-16 18:05:36.000 016 36253.73 1275.67 1953.77 88888.00 2015-01-16 18:05:37.000 016 36253.73 1275.66 1953.79 88888.00 2015-01-16 18:05:38.000 016 36253.76 1275.62 1953.74 88888.00 2015-01-16 18:05:39.000 016 36253.75 1275.61 1953.73 88888.00 2015-01-16 18:05:40.000 016 36253.73 1275.62 1953.73 36328.55 2015-01-16 18:05:41.000 016 36253.72 1275.65 1953.72 88888.00 2015-01-16 18:05:42.000 016 36253.72 1275.67 1953.71 88888.00 2015-01-16 18:05:43.000 016 36253.71 1275.63 1953.69 88888.00 2015-01-16 18:05:44.000 016 36253.71 1275.64 1953.69 88888.00 2015-01-16 18:05:45.000 016 36253.75 1275.63 1953.74 36328.63 2015-01-16 18:05:46.000 016 36253.78 1275.63 1953.74 88888.00 2015-01-16 18:05:47.000 016 36253.75 1275.66 1953.76 88888.00 2015-01-16 18:05:48.000 016 36253.74 1275.62 1953.78 88888.00 2015-01-16 18:05:49.000 016 36253.77 1275.62 1953.78 88888.00 2015-01-16 18:05:50.000 016 36253.76 1275.64 1953.81 36328.61 2015-01-16 18:05:51.000 016 36253.75 1275.72 1953.81 88888.00 2015-01-16 18:05:52.000 016 36253.75 1275.71 1953.78 88888.00 2015-01-16 18:05:53.000 016 36253.75 1275.68 1953.79 88888.00 2015-01-16 18:05:54.000 016 36253.70 1275.71 1953.83 88888.00 2015-01-16 18:05:55.000 016 36253.71 1275.70 1953.78 36328.67 2015-01-16 18:05:56.000 016 36253.74 1275.71 1953.80 88888.00 2015-01-16 18:05:57.000 016 36253.73 1275.74 1953.79 88888.00 2015-01-16 18:05:58.000 016 36253.71 1275.69 1953.73 88888.00 2015-01-16 18:05:59.000 016 36253.69 1275.69 1953.74 88888.00 2015-01-16 18:06:00.000 016 36253.73 1275.69 1953.76 36328.54 2015-01-16 18:06:01.000 016 36253.73 1275.69 1953.75 88888.00 2015-01-16 18:06:02.000 016 36253.68 1275.69 1953.73 88888.00 2015-01-16 18:06:03.000 016 36253.70 1275.63 1953.73 88888.00 2015-01-16 18:06:04.000 016 36253.71 1275.65 1953.71 88888.00 2015-01-16 18:06:05.000 016 36253.71 1275.66 1953.71 36328.62 2015-01-16 18:06:06.000 016 36253.74 1275.66 1953.74 88888.00 2015-01-16 18:06:07.000 016 36253.74 1275.64 1953.73 88888.00 2015-01-16 18:06:08.000 016 36253.76 1275.61 1953.70 88888.00 2015-01-16 18:06:09.000 016 36253.75 1275.59 1953.75 88888.00 2015-01-16 18:06:10.000 016 36253.73 1275.62 1953.81 36328.63 2015-01-16 18:06:11.000 016 36253.75 1275.66 1953.81 88888.00 2015-01-16 18:06:12.000 016 36253.72 1275.70 1953.83 88888.00 2015-01-16 18:06:13.000 016 36253.73 1275.65 1953.79 88888.00 2015-01-16 18:06:14.000 016 36253.75 1275.61 1953.74 88888.00 2015-01-16 18:06:15.000 016 36253.73 1275.61 1953.74 36328.59 2015-01-16 18:06:16.000 016 36253.73 1275.65 1953.76 88888.00 2015-01-16 18:06:17.000 016 36253.72 1275.65 1953.75 88888.00 2015-01-16 18:06:18.000 016 36253.71 1275.63 1953.73 88888.00 2015-01-16 18:06:19.000 016 36253.69 1275.66 1953.76 88888.00 2015-01-16 18:06:20.000 016 36253.75 1275.65 1953.76 36328.68 2015-01-16 18:06:21.000 016 36253.73 1275.67 1953.80 88888.00 2015-01-16 18:06:22.000 016 36253.73 1275.68 1953.81 88888.00 2015-01-16 18:06:23.000 016 36253.74 1275.63 1953.78 88888.00 2015-01-16 18:06:24.000 016 36253.74 1275.61 1953.81 88888.00 2015-01-16 18:06:25.000 016 36253.75 1275.61 1953.79 36328.62 2015-01-16 18:06:26.000 016 36253.70 1275.67 1953.84 88888.00 2015-01-16 18:06:27.000 016 36253.70 1275.64 1953.81 88888.00 2015-01-16 18:06:28.000 016 36253.72 1275.60 1953.78 88888.00 2015-01-16 18:06:29.000 016 36253.73 1275.55 1953.73 88888.00 2015-01-16 18:06:30.000 016 36253.71 1275.58 1953.74 36328.64 2015-01-16 18:06:31.000 016 36253.69 1275.63 1953.78 88888.00 2015-01-16 18:06:32.000 016 36253.72 1275.60 1953.78 88888.00 2015-01-16 18:06:33.000 016 36253.71 1275.55 1953.76 88888.00 2015-01-16 18:06:34.000 016 36253.70 1275.55 1953.82 88888.00 2015-01-16 18:06:35.000 016 36253.72 1275.58 1953.80 36328.59 2015-01-16 18:06:36.000 016 36253.72 1275.59 1953.80 88888.00 2015-01-16 18:06:37.000 016 36253.73 1275.61 1953.81 88888.00 2015-01-16 18:06:38.000 016 36253.69 1275.61 1953.81 88888.00 2015-01-16 18:06:39.000 016 36253.70 1275.60 1953.84 88888.00 2015-01-16 18:06:40.000 016 36253.71 1275.59 1953.82 36328.61 2015-01-16 18:06:41.000 016 36253.64 1275.66 1953.99 88888.00 2015-01-16 18:06:42.000 016 36253.67 1275.58 1953.90 88888.00 2015-01-16 18:06:43.000 016 36253.66 1275.55 1953.87 88888.00 2015-01-16 18:06:44.000 016 36253.67 1275.56 1953.82 88888.00 2015-01-16 18:06:45.000 016 36253.70 1275.62 1953.84 36328.61 2015-01-16 18:06:46.000 016 36253.72 1275.62 1953.82 88888.00 2015-01-16 18:06:47.000 016 36253.70 1275.60 1953.83 88888.00 2015-01-16 18:06:48.000 016 36253.70 1275.58 1953.82 88888.00 2015-01-16 18:06:49.000 016 36253.73 1275.57 1953.87 88888.00 2015-01-16 18:06:50.000 016 36253.71 1275.55 1953.82 36328.65 2015-01-16 18:06:51.000 016 36253.69 1275.56 1953.83 88888.00 2015-01-16 18:06:52.000 016 36253.69 1275.57 1953.87 88888.00 2015-01-16 18:06:53.000 016 36253.71 1275.56 1953.81 88888.00 2015-01-16 18:06:54.000 016 36253.70 1275.57 1953.87 88888.00 2015-01-16 18:06:55.000 016 36253.68 1275.56 1953.88 36328.61 2015-01-16 18:06:56.000 016 36253.69 1275.62 1953.90 88888.00 2015-01-16 18:06:57.000 016 36253.71 1275.58 1953.87 88888.00 2015-01-16 18:06:58.000 016 36253.70 1275.56 1953.86 88888.00 2015-01-16 18:06:59.000 016 36253.71 1275.54 1953.84 88888.00 2015-01-16 18:07:00.000 016 36253.68 1275.60 1953.84 36328.53 2015-01-16 18:07:01.000 016 36253.67 1275.64 1953.84 88888.00 2015-01-16 18:07:02.000 016 36253.69 1275.62 1953.80 88888.00 2015-01-16 18:07:03.000 016 36253.68 1275.62 1953.85 88888.00 2015-01-16 18:07:04.000 016 36253.67 1275.61 1953.89 88888.00 2015-01-16 18:07:05.000 016 36253.65 1275.62 1953.85 36328.58 2015-01-16 18:07:06.000 016 36253.65 1275.65 1953.88 88888.00 2015-01-16 18:07:07.000 016 36253.69 1275.60 1953.82 88888.00 2015-01-16 18:07:08.000 016 36253.67 1275.58 1953.82 88888.00 2015-01-16 18:07:09.000 016 36253.63 1275.57 1953.81 88888.00 2015-01-16 18:07:10.000 016 36253.66 1275.56 1953.82 36328.50 2015-01-16 18:07:11.000 016 36253.67 1275.60 1953.85 88888.00 2015-01-16 18:07:12.000 016 36253.70 1275.56 1953.82 88888.00 2015-01-16 18:07:13.000 016 36253.63 1275.55 1953.80 88888.00 2015-01-16 18:07:14.000 016 36253.63 1275.52 1953.80 88888.00 2015-01-16 18:07:15.000 016 36253.65 1275.53 1953.79 36328.56 2015-01-16 18:07:16.000 016 36253.64 1275.61 1953.87 88888.00 2015-01-16 18:07:17.000 016 36253.64 1275.61 1953.87 88888.00 2015-01-16 18:07:18.000 016 36253.64 1275.59 1953.89 88888.00 2015-01-16 18:07:19.000 016 36253.67 1275.56 1953.84 88888.00 2015-01-16 18:07:20.000 016 36253.64 1275.65 1953.67 36328.59 2015-01-16 18:07:21.000 016 36253.65 1275.66 1953.71 88888.00 2015-01-16 18:07:22.000 016 36253.59 1275.66 1953.83 88888.00 2015-01-16 18:07:23.000 016 36253.57 1275.63 1953.80 88888.00 2015-01-16 18:07:24.000 016 36253.60 1275.58 1953.77 88888.00 2015-01-16 18:07:25.000 016 36253.58 1275.60 1953.74 36328.53 2015-01-16 18:07:26.000 016 36253.57 1275.63 1953.74 88888.00 2015-01-16 18:07:27.000 016 36253.58 1275.60 1953.72 88888.00 2015-01-16 18:07:28.000 016 36253.60 1275.61 1953.68 88888.00 2015-01-16 18:07:29.000 016 36253.60 1275.67 1953.73 88888.00 2015-01-16 18:07:30.000 016 36253.56 1275.69 1953.79 36328.52 2015-01-16 18:07:31.000 016 36253.59 1275.68 1953.80 88888.00 2015-01-16 18:07:32.000 016 36253.61 1275.69 1953.81 88888.00 2015-01-16 18:07:33.000 016 36253.61 1275.67 1953.80 88888.00 2015-01-16 18:07:34.000 016 36253.65 1275.63 1953.78 88888.00 2015-01-16 18:07:35.000 016 36253.67 1275.62 1953.73 36328.56 2015-01-16 18:07:36.000 016 36253.64 1275.67 1953.71 88888.00 2015-01-16 18:07:37.000 016 36253.61 1275.70 1953.73 88888.00 2015-01-16 18:07:38.000 016 36253.58 1275.63 1953.78 88888.00 2015-01-16 18:07:39.000 016 36253.61 1275.60 1953.77 88888.00 2015-01-16 18:07:40.000 016 36253.59 1275.66 1953.82 36328.53 2015-01-16 18:07:41.000 016 36253.61 1275.63 1953.80 88888.00 2015-01-16 18:07:42.000 016 36253.61 1275.63 1953.75 88888.00 2015-01-16 18:07:43.000 016 36253.58 1275.62 1953.72 88888.00 2015-01-16 18:07:44.000 016 36253.58 1275.65 1953.72 88888.00 2015-01-16 18:07:45.000 016 36253.58 1275.67 1953.76 36328.55 2015-01-16 18:07:46.000 016 36253.57 1275.68 1953.78 88888.00 2015-01-16 18:07:47.000 016 36253.60 1275.67 1953.74 88888.00 2015-01-16 18:07:48.000 016 36253.62 1275.66 1953.72 88888.00 2015-01-16 18:07:49.000 016 36253.62 1275.69 1953.76 88888.00 2015-01-16 18:07:50.000 016 36253.64 1275.67 1953.79 36328.44 2015-01-16 18:07:51.000 016 36253.67 1275.68 1953.78 88888.00 2015-01-16 18:07:52.000 016 36253.65 1275.70 1953.78 88888.00 2015-01-16 18:07:53.000 016 36253.60 1275.68 1953.76 88888.00 2015-01-16 18:07:54.000 016 36253.59 1275.72 1953.77 88888.00 2015-01-16 18:07:55.000 016 36253.60 1275.70 1953.73 36328.54 2015-01-16 18:07:56.000 016 36253.60 1275.68 1953.75 88888.00 2015-01-16 18:07:57.000 016 36253.61 1275.66 1953.78 88888.00 2015-01-16 18:07:58.000 016 36253.65 1275.63 1953.80 88888.00 2015-01-16 18:07:59.000 016 36253.65 1275.62 1953.77 88888.00 2015-01-16 18:08:00.000 016 36253.65 1275.64 1953.84 36328.59 2015-01-16 18:08:01.000 016 36253.66 1275.65 1953.83 88888.00 2015-01-16 18:08:02.000 016 36253.64 1275.65 1953.79 88888.00 2015-01-16 18:08:03.000 016 36253.61 1275.64 1953.77 88888.00 2015-01-16 18:08:04.000 016 36253.63 1275.63 1953.75 88888.00 2015-01-16 18:08:05.000 016 36253.67 1275.63 1953.79 36328.53 2015-01-16 18:08:06.000 016 36253.67 1275.64 1953.82 88888.00 2015-01-16 18:08:07.000 016 36253.71 1275.64 1953.80 88888.00 2015-01-16 18:08:08.000 016 36253.71 1275.59 1953.77 88888.00 2015-01-16 18:08:09.000 016 36253.74 1275.61 1953.83 88888.00 2015-01-16 18:08:10.000 016 36253.74 1275.59 1953.82 36328.61 2015-01-16 18:08:11.000 016 36253.76 1275.65 1953.84 88888.00 2015-01-16 18:08:12.000 016 36253.76 1275.66 1953.81 88888.00 2015-01-16 18:08:13.000 016 36253.75 1275.62 1953.79 88888.00 2015-01-16 18:08:14.000 016 36253.78 1275.59 1953.80 88888.00 2015-01-16 18:08:15.000 016 36253.83 1275.62 1953.84 36328.68 2015-01-16 18:08:16.000 016 36253.84 1275.64 1953.89 88888.00 2015-01-16 18:08:17.000 016 36253.85 1275.54 1953.85 88888.00 2015-01-16 18:08:18.000 016 36253.86 1275.54 1953.83 88888.00 2015-01-16 18:08:19.000 016 36253.86 1275.57 1953.85 88888.00 2015-01-16 18:08:20.000 016 36253.91 1275.51 1953.77 36328.78 2015-01-16 18:08:21.000 016 36253.93 1275.52 1953.81 88888.00 2015-01-16 18:08:22.000 016 36253.94 1275.50 1953.84 88888.00 2015-01-16 18:08:23.000 016 36253.92 1275.48 1953.88 88888.00 2015-01-16 18:08:24.000 016 36253.97 1275.45 1953.86 88888.00 2015-01-16 18:08:25.000 016 36253.98 1275.46 1953.87 36328.76 2015-01-16 18:08:26.000 016 36253.98 1275.50 1953.89 88888.00 2015-01-16 18:08:27.000 016 36253.94 1275.51 1953.90 88888.00 2015-01-16 18:08:28.000 016 36253.95 1275.49 1953.90 88888.00 2015-01-16 18:08:29.000 016 36253.94 1275.50 1953.89 88888.00 2015-01-16 18:08:30.000 016 36253.97 1275.49 1953.87 36328.90 2015-01-16 18:08:31.000 016 36253.96 1275.51 1953.88 88888.00 2015-01-16 18:08:32.000 016 36253.98 1275.47 1953.89 88888.00 2015-01-16 18:08:33.000 016 36253.96 1275.47 1953.92 88888.00 2015-01-16 18:08:34.000 016 36253.94 1275.54 1953.92 88888.00 2015-01-16 18:08:35.000 016 36253.88 1275.58 1953.89 36328.88 2015-01-16 18:08:36.000 016 36253.96 1275.55 1953.90 88888.00 2015-01-16 18:08:37.000 016 36253.97 1275.55 1953.98 88888.00 2015-01-16 18:08:38.000 016 36253.99 1275.51 1953.94 88888.00 2015-01-16 18:08:39.000 016 36254.00 1275.52 1953.93 88888.00 2015-01-16 18:08:40.000 016 36253.98 1275.57 1953.90 36328.98 2015-01-16 18:08:41.000 016 36253.99 1275.58 1953.91 88888.00 2015-01-16 18:08:42.000 016 36254.06 1275.57 1953.91 88888.00 2015-01-16 18:08:43.000 016 36254.08 1275.47 1953.88 88888.00 2015-01-16 18:08:44.000 016 36254.07 1275.48 1953.90 88888.00 2015-01-16 18:08:45.000 016 36254.10 1275.48 1953.91 36328.87 2015-01-16 18:08:46.000 016 36254.12 1275.48 1953.93 88888.00 2015-01-16 18:08:47.000 016 36254.12 1275.47 1953.94 88888.00 2015-01-16 18:08:48.000 016 36254.08 1275.50 1953.90 88888.00 2015-01-16 18:08:49.000 016 36254.08 1275.52 1953.91 88888.00 2015-01-16 18:08:50.000 016 36254.10 1275.51 1953.87 36328.97 2015-01-16 18:08:51.000 016 36254.12 1275.49 1953.88 88888.00 2015-01-16 18:08:52.000 016 36254.08 1275.49 1953.93 88888.00 2015-01-16 18:08:53.000 016 36254.09 1275.51 1953.94 88888.00 2015-01-16 18:08:54.000 016 36254.12 1275.47 1953.87 88888.00 2015-01-16 18:08:55.000 016 36254.12 1275.46 1953.88 36328.96 2015-01-16 18:08:56.000 016 36254.09 1275.51 1953.90 88888.00 2015-01-16 18:08:57.000 016 36254.06 1275.51 1953.91 88888.00 2015-01-16 18:08:58.000 016 36254.05 1275.46 1953.86 88888.00 2015-01-16 18:08:59.000 016 36254.06 1275.45 1953.87 88888.00 2015-01-16 18:09:00.000 016 36254.05 1275.45 1953.84 36328.99 2015-01-16 18:09:01.000 016 36254.02 1275.48 1953.84 88888.00 2015-01-16 18:09:02.000 016 36254.00 1275.50 1953.81 88888.00 2015-01-16 18:09:03.000 016 36254.01 1275.50 1953.82 88888.00 2015-01-16 18:09:04.000 016 36253.99 1275.51 1953.86 88888.00 2015-01-16 18:09:05.000 016 36253.96 1275.49 1953.81 36328.97 2015-01-16 18:09:06.000 016 36253.94 1275.56 1953.84 88888.00 2015-01-16 18:09:07.000 016 36253.91 1275.55 1953.84 88888.00 2015-01-16 18:09:08.000 016 36253.89 1275.51 1953.79 88888.00 2015-01-16 18:09:09.000 016 36253.92 1275.47 1953.72 88888.00 2015-01-16 18:09:10.000 016 36253.91 1275.48 1953.74 36328.85 2015-01-16 18:09:11.000 016 36253.89 1275.51 1953.83 88888.00 2015-01-16 18:09:12.000 016 36253.87 1275.50 1953.87 88888.00 2015-01-16 18:09:13.000 016 36253.84 1275.49 1953.86 88888.00 2015-01-16 18:09:14.000 016 36253.83 1275.49 1953.85 88888.00 2015-01-16 18:09:15.000 016 36253.84 1275.52 1953.83 36328.75 2015-01-16 18:09:16.000 016 36253.80 1275.56 1953.86 88888.00 2015-01-16 18:09:17.000 016 36253.75 1275.56 1953.86 88888.00 2015-01-16 18:09:18.000 016 36253.72 1275.54 1953.85 88888.00 2015-01-16 18:09:19.000 016 36253.71 1275.54 1953.82 88888.00 2015-01-16 18:09:20.000 016 36253.69 1275.56 1953.79 36328.67 2015-01-16 18:09:21.000 016 36253.64 1275.61 1953.84 88888.00 2015-01-16 18:09:22.000 016 36253.64 1275.60 1953.81 88888.00 2015-01-16 18:09:23.000 016 36253.63 1275.55 1953.75 88888.00 2015-01-16 18:09:24.000 016 36253.58 1275.54 1953.77 88888.00 2015-01-16 18:09:25.000 016 36253.58 1275.52 1953.79 36328.56 2015-01-16 18:09:26.000 016 36253.58 1275.52 1953.80 88888.00 2015-01-16 18:09:27.000 016 36253.56 1275.55 1953.75 88888.00 2015-01-16 18:09:28.000 016 36253.53 1275.56 1953.74 88888.00 2015-01-16 18:09:29.000 016 36253.47 1275.56 1953.72 88888.00 2015-01-16 18:09:30.000 016 36253.41 1275.57 1953.77 36328.35 2015-01-16 18:09:31.000 016 36253.43 1275.58 1953.77 88888.00 2015-01-16 18:09:32.000 016 36253.43 1275.58 1953.70 88888.00 2015-01-16 18:09:33.000 016 36253.40 1275.59 1953.70 88888.00 2015-01-16 18:09:34.000 016 36253.36 1275.60 1953.66 88888.00 2015-01-16 18:09:35.000 016 36253.33 1275.63 1953.67 36328.29 2015-01-16 18:09:36.000 016 36253.28 1275.63 1953.73 88888.00 2015-01-16 18:09:37.000 016 36253.27 1275.59 1953.72 88888.00 2015-01-16 18:09:38.000 016 36253.26 1275.55 1953.74 88888.00 2015-01-16 18:09:39.000 016 36253.21 1275.59 1953.80 88888.00 2015-01-16 18:09:40.000 016 36253.20 1275.62 1953.81 36328.10 2015-01-16 18:09:41.000 016 36253.12 1275.68 1953.80 88888.00 2015-01-16 18:09:42.000 016 36253.12 1275.63 1953.73 88888.00 2015-01-16 18:09:43.000 016 36253.10 1275.63 1953.68 88888.00 2015-01-16 18:09:44.000 016 36253.07 1275.62 1953.68 88888.00 2015-01-16 18:09:45.000 016 36253.06 1275.63 1953.68 36327.94 2015-01-16 18:09:46.000 016 36253.04 1275.67 1953.73 88888.00 2015-01-16 18:09:47.000 016 36253.00 1275.68 1953.71 88888.00 2015-01-16 18:09:48.000 016 36252.98 1275.66 1953.66 88888.00 2015-01-16 18:09:49.000 016 36253.01 1275.60 1953.63 88888.00 2015-01-16 18:09:50.000 016 36253.00 1275.62 1953.64 36327.86 2015-01-16 18:09:51.000 016 36253.00 1275.66 1953.67 88888.00 2015-01-16 18:09:52.000 016 36252.97 1275.65 1953.65 88888.00 2015-01-16 18:09:53.000 016 36252.98 1275.61 1953.65 88888.00 2015-01-16 18:09:54.000 016 36252.90 1275.64 1953.69 88888.00 2015-01-16 18:09:55.000 016 36252.89 1275.69 1953.72 36327.87 2015-01-16 18:09:56.000 016 36252.87 1275.73 1953.69 88888.00 2015-01-16 18:09:57.000 016 36252.88 1275.72 1953.62 88888.00 2015-01-16 18:09:58.000 016 36252.87 1275.69 1953.59 88888.00 2015-01-16 18:09:59.000 016 36252.91 1275.67 1953.55 88888.00 2015-01-16 18:10:00.000 016 36252.91 1275.69 1953.55 36327.84 2015-01-16 18:10:01.000 016 36252.90 1275.73 1953.59 88888.00 2015-01-16 18:10:02.000 016 36252.86 1275.70 1953.62 88888.00 2015-01-16 18:10:03.000 016 36252.89 1275.67 1953.64 88888.00 2015-01-16 18:10:04.000 016 36252.93 1275.68 1953.64 88888.00 2015-01-16 18:10:05.000 016 36252.95 1275.72 1953.65 36327.73 2015-01-16 18:10:06.000 016 36253.00 1275.71 1953.62 88888.00 2015-01-16 18:10:07.000 016 36253.01 1275.71 1953.65 88888.00 2015-01-16 18:10:08.000 016 36253.00 1275.69 1953.67 88888.00 2015-01-16 18:10:09.000 016 36252.98 1275.70 1953.70 88888.00 2015-01-16 18:10:10.000 016 36252.99 1275.73 1953.71 36327.91 2015-01-16 18:10:11.000 016 36252.96 1275.76 1953.74 88888.00 2015-01-16 18:10:12.000 016 36253.03 1275.76 1953.66 88888.00 2015-01-16 18:10:13.000 016 36253.09 1275.72 1953.65 88888.00 2015-01-16 18:10:14.000 016 36253.06 1275.72 1953.66 88888.00 2015-01-16 18:10:15.000 016 36253.04 1275.74 1953.64 36327.89 2015-01-16 18:10:16.000 016 36253.08 1275.76 1953.65 88888.00 2015-01-16 18:10:17.000 016 36253.10 1275.73 1953.64 88888.00 2015-01-16 18:10:18.000 016 36253.15 1275.70 1953.62 88888.00 2015-01-16 18:10:19.000 016 36253.17 1275.73 1953.64 88888.00 2015-01-16 18:10:20.000 016 36253.19 1275.73 1953.65 36328.12 2015-01-16 18:10:21.000 016 36253.26 1275.73 1953.66 88888.00 2015-01-16 18:10:22.000 016 36253.22 1275.87 1953.59 88888.00 2015-01-16 18:10:23.000 016 36253.25 1275.77 1953.57 88888.00 2015-01-16 18:10:24.000 016 36253.35 1275.63 1953.64 88888.00 2015-01-16 18:10:25.000 016 36253.35 1275.67 1953.66 36328.25 2015-01-16 18:10:26.000 016 36253.41 1275.67 1953.65 88888.00 2015-01-16 18:10:27.000 016 36253.41 1275.64 1953.64 88888.00 2015-01-16 18:10:28.000 016 36253.46 1275.60 1953.61 88888.00 2015-01-16 18:10:29.000 016 36253.48 1275.59 1953.58 88888.00 2015-01-16 18:10:30.000 016 36253.49 1275.62 1953.61 36328.36 2015-01-16 18:10:31.000 016 36253.52 1275.66 1953.71 88888.00 2015-01-16 18:10:32.000 016 36253.53 1275.64 1953.69 88888.00 2015-01-16 18:10:33.000 016 36253.55 1275.61 1953.68 88888.00 2015-01-16 18:10:34.000 016 36253.58 1275.60 1953.70 88888.00 2015-01-16 18:10:35.000 016 36253.56 1275.59 1953.72 36328.45 2015-01-16 18:10:36.000 016 36253.56 1275.62 1953.77 88888.00 2015-01-16 18:10:37.000 016 36253.56 1275.60 1953.77 88888.00 2015-01-16 18:10:38.000 016 36253.54 1275.54 1953.75 88888.00 2015-01-16 18:10:39.000 016 36253.56 1275.53 1953.70 88888.00 2015-01-16 18:10:40.000 016 36253.58 1275.51 1953.71 36328.50 2015-01-16 18:10:41.000 016 36253.59 1275.48 1953.71 88888.00 2015-01-16 18:10:42.000 016 36253.57 1275.49 1953.72 88888.00 2015-01-16 18:10:43.000 016 36253.56 1275.46 1953.68 88888.00 2015-01-16 18:10:44.000 016 36253.58 1275.43 1953.66 88888.00 2015-01-16 18:10:45.000 016 36253.61 1275.45 1953.70 36328.55 2015-01-16 18:10:46.000 016 36253.60 1275.48 1953.75 88888.00 2015-01-16 18:10:47.000 016 36253.61 1275.45 1953.77 88888.00 2015-01-16 18:10:48.000 016 36253.61 1275.44 1953.78 88888.00 2015-01-16 18:10:49.000 016 36253.60 1275.47 1953.75 88888.00 2015-01-16 18:10:50.000 016 36253.62 1275.45 1953.77 36328.50 2015-01-16 18:10:51.000 016 36253.62 1275.47 1953.79 88888.00 2015-01-16 18:10:52.000 016 36253.63 1275.48 1953.80 88888.00 2015-01-16 18:10:53.000 016 36253.66 1275.40 1953.75 88888.00 2015-01-16 18:10:54.000 016 36253.66 1275.42 1953.77 88888.00 2015-01-16 18:10:55.000 016 36253.66 1275.41 1953.72 36328.61 2015-01-16 18:10:56.000 016 36253.64 1275.43 1953.69 88888.00 2015-01-16 18:10:57.000 016 36253.67 1275.46 1953.71 88888.00 2015-01-16 18:10:58.000 016 36253.66 1275.46 1953.69 88888.00 2015-01-16 18:10:59.000 016 36253.65 1275.43 1953.64 88888.00 2015-01-16 18:11:00.000 016 36253.66 1275.45 1953.67 36328.57 2015-01-16 18:11:01.000 016 36253.60 1275.48 1953.77 88888.00 2015-01-16 18:11:02.000 016 36253.61 1275.45 1953.78 88888.00 2015-01-16 18:11:03.000 016 36253.61 1275.46 1953.81 88888.00 2015-01-16 18:11:04.000 016 36253.58 1275.41 1953.77 88888.00 2015-01-16 18:11:05.000 016 36253.53 1275.42 1953.77 36328.54 2015-01-16 18:11:06.000 016 36253.53 1275.49 1953.77 88888.00 2015-01-16 18:11:07.000 016 36253.52 1275.47 1953.75 88888.00 2015-01-16 18:11:08.000 016 36253.46 1275.43 1953.75 88888.00 2015-01-16 18:11:09.000 016 36253.47 1275.43 1953.73 88888.00 2015-01-16 18:11:10.000 016 36253.40 1275.45 1953.71 36328.47 2015-01-16 18:11:11.000 016 36253.35 1275.52 1953.75 88888.00 2015-01-16 18:11:12.000 016 36253.34 1275.49 1953.74 88888.00 2015-01-16 18:11:13.000 016 36253.31 1275.46 1953.71 88888.00 2015-01-16 18:11:14.000 016 36253.31 1275.44 1953.71 88888.00 2015-01-16 18:11:15.000 016 36253.28 1275.46 1953.72 36328.33 2015-01-16 18:11:16.000 016 36253.29 1275.47 1953.72 88888.00 2015-01-16 18:11:17.000 016 36253.25 1275.47 1953.71 88888.00 2015-01-16 18:11:18.000 016 36253.27 1275.46 1953.69 88888.00 2015-01-16 18:11:19.000 016 36253.27 1275.44 1953.69 88888.00 2015-01-16 18:11:20.000 016 36253.24 1275.44 1953.69 36328.23 2015-01-16 18:11:21.000 016 36253.21 1275.45 1953.75 88888.00 2015-01-16 18:11:22.000 016 36253.19 1275.47 1953.78 88888.00 2015-01-16 18:11:23.000 016 36253.17 1275.46 1953.77 88888.00 2015-01-16 18:11:24.000 016 36253.13 1275.44 1953.77 88888.00 2015-01-16 18:11:25.000 016 36253.14 1275.44 1953.73 36328.08 2015-01-16 18:11:26.000 016 36253.10 1275.48 1953.73 88888.00 2015-01-16 18:11:27.000 016 36253.09 1275.46 1953.68 88888.00 2015-01-16 18:11:28.000 016 36253.11 1275.37 1953.63 88888.00 2015-01-16 18:11:29.000 016 36253.10 1275.35 1953.64 88888.00 2015-01-16 18:11:30.000 016 36253.09 1275.37 1953.66 36328.02 2015-01-16 18:11:31.000 016 36253.02 1275.41 1953.69 88888.00 2015-01-16 18:11:32.000 016 36253.02 1275.44 1953.65 88888.00 2015-01-16 18:11:33.000 016 36253.03 1275.41 1953.65 88888.00 2015-01-16 18:11:34.000 016 36253.02 1275.41 1953.68 88888.00 2015-01-16 18:11:35.000 016 36252.96 1275.46 1953.68 36327.98 2015-01-16 18:11:36.000 016 36252.93 1275.50 1953.68 88888.00 2015-01-16 18:11:37.000 016 36252.92 1275.50 1953.71 88888.00 2015-01-16 18:11:38.000 016 36252.90 1275.49 1953.66 88888.00 2015-01-16 18:11:39.000 016 36252.85 1275.51 1953.65 88888.00 2015-01-16 18:11:40.000 016 36252.84 1275.49 1953.62 36327.83 2015-01-16 18:11:41.000 016 36252.81 1275.54 1953.67 88888.00 2015-01-16 18:11:42.000 016 36252.83 1275.53 1953.67 88888.00 2015-01-16 18:11:43.000 016 36252.84 1275.49 1953.64 88888.00 2015-01-16 18:11:44.000 016 36252.84 1275.47 1953.64 88888.00 2015-01-16 18:11:45.000 016 36252.85 1275.46 1953.63 36327.78 2015-01-16 18:11:46.000 016 36252.82 1275.48 1953.65 88888.00 2015-01-16 18:11:47.000 016 36252.77 1275.50 1953.66 88888.00 2015-01-16 18:11:48.000 016 36252.79 1275.46 1953.62 88888.00 2015-01-16 18:11:49.000 016 36252.79 1275.47 1953.62 88888.00 2015-01-16 18:11:50.000 016 36252.79 1275.50 1953.62 36327.72 2015-01-16 18:11:51.000 016 36252.77 1275.50 1953.60 88888.00 2015-01-16 18:11:52.000 016 36252.80 1275.50 1953.56 88888.00 2015-01-16 18:11:53.000 016 36252.78 1275.52 1953.59 88888.00 2015-01-16 18:11:54.000 016 36252.77 1275.51 1953.61 88888.00 2015-01-16 18:11:55.000 016 36252.81 1275.50 1953.62 36327.74 2015-01-16 18:11:56.000 016 36252.82 1275.53 1953.66 88888.00 2015-01-16 18:11:57.000 016 36252.84 1275.50 1953.64 88888.00 2015-01-16 18:11:58.000 016 36252.82 1275.50 1953.57 88888.00 2015-01-16 18:11:59.000 016 36252.82 1275.53 1953.59 88888.00 2015-01-16 18:12:00.000 016 36252.82 1275.52 1953.64 36327.68 2015-01-16 18:12:01.000 016 36252.86 1275.54 1953.66 88888.00 2015-01-16 18:12:02.000 016 36252.84 1275.54 1953.63 88888.00 2015-01-16 18:12:03.000 016 36252.85 1275.49 1953.60 88888.00 2015-01-16 18:12:04.000 016 36252.87 1275.51 1953.63 88888.00 2015-01-16 18:12:05.000 016 36252.94 1275.49 1953.67 36327.81 2015-01-16 18:12:06.000 016 36252.94 1275.52 1953.66 88888.00 2015-01-16 18:12:07.000 016 36252.95 1275.51 1953.65 88888.00 2015-01-16 18:12:08.000 016 36252.94 1275.48 1953.63 88888.00 2015-01-16 18:12:09.000 016 36252.94 1275.48 1953.65 88888.00 2015-01-16 18:12:10.000 016 36252.99 1275.49 1953.65 36327.92 2015-01-16 18:12:11.000 016 36253.02 1275.52 1953.69 88888.00 2015-01-16 18:12:12.000 016 36253.08 1275.50 1953.67 88888.00 2015-01-16 18:12:13.000 016 36253.09 1275.51 1953.69 88888.00 2015-01-16 18:12:14.000 016 36253.09 1275.50 1953.69 88888.00 2015-01-16 18:12:15.000 016 36253.12 1275.50 1953.70 36328.00 2015-01-16 18:12:16.000 016 36253.11 1275.52 1953.76 88888.00 2015-01-16 18:12:17.000 016 36253.11 1275.49 1953.73 88888.00 2015-01-16 18:12:18.000 016 36253.13 1275.42 1953.70 88888.00 2015-01-16 18:12:19.000 016 36253.13 1275.43 1953.73 88888.00 2015-01-16 18:12:20.000 016 36253.16 1275.43 1953.70 36327.98 2015-01-16 18:12:21.000 016 36253.11 1275.45 1953.74 88888.00 2015-01-16 18:12:22.000 016 36253.12 1275.44 1953.76 88888.00 2015-01-16 18:12:23.000 016 36253.13 1275.39 1953.74 88888.00 2015-01-16 18:12:24.000 016 36253.13 1275.42 1953.73 88888.00 2015-01-16 18:12:25.000 016 36253.16 1275.43 1953.74 36328.01 2015-01-16 18:12:26.000 016 36253.22 1275.40 1953.71 88888.00 2015-01-16 18:12:27.000 016 36253.26 1275.36 1953.73 88888.00 2015-01-16 18:12:28.000 016 36253.22 1275.30 1953.71 88888.00 2015-01-16 18:12:29.000 016 36253.22 1275.35 1953.74 88888.00 2015-01-16 18:12:30.000 016 36253.20 1275.36 1953.73 36328.09 2015-01-16 18:12:31.000 016 36253.22 1275.35 1953.64 88888.00 2015-01-16 18:12:32.000 016 36253.24 1275.36 1953.64 88888.00 2015-01-16 18:12:33.000 016 36253.18 1275.36 1953.68 88888.00 2015-01-16 18:12:34.000 016 36253.17 1275.35 1953.71 88888.00 2015-01-16 18:12:35.000 016 36253.17 1275.33 1953.73 36328.15 2015-01-16 18:12:36.000 016 36253.19 1275.32 1953.76 88888.00 2015-01-16 18:12:37.000 016 36253.18 1275.35 1953.77 88888.00 2015-01-16 18:12:38.000 016 36253.16 1275.32 1953.72 88888.00 2015-01-16 18:12:39.000 016 36253.20 1275.29 1953.68 88888.00 2015-01-16 18:12:40.000 016 36253.16 1275.31 1953.71 36328.13 2015-01-16 18:12:41.000 016 36253.17 1275.33 1953.73 88888.00 2015-01-16 18:12:42.000 016 36253.21 1275.28 1953.70 88888.00 2015-01-16 18:12:43.000 016 36253.19 1275.28 1953.67 88888.00 2015-01-16 18:12:44.000 016 36253.16 1275.31 1953.69 88888.00 2015-01-16 18:12:45.000 016 36253.13 1275.31 1953.70 36328.14 2015-01-16 18:12:46.000 016 36253.19 1275.27 1953.66 88888.00 2015-01-16 18:12:47.000 016 36253.20 1275.28 1953.67 88888.00 2015-01-16 18:12:48.000 016 36253.20 1275.25 1953.69 88888.00 2015-01-16 18:12:49.000 016 36253.18 1275.21 1953.70 88888.00 2015-01-16 18:12:50.000 016 36253.17 1275.24 1953.69 36328.09 2015-01-16 18:12:51.000 016 36253.19 1275.33 1953.71 88888.00 2015-01-16 18:12:52.000 016 36253.24 1275.30 1953.69 88888.00 2015-01-16 18:12:53.000 016 36253.21 1275.24 1953.68 88888.00 2015-01-16 18:12:54.000 016 36253.20 1275.24 1953.70 88888.00 2015-01-16 18:12:55.000 016 36253.20 1275.24 1953.70 36328.02 2015-01-16 18:12:56.000 016 36253.19 1275.26 1953.69 88888.00 2015-01-16 18:12:57.000 016 36253.16 1275.25 1953.67 88888.00 2015-01-16 18:12:58.000 016 36253.13 1275.22 1953.66 88888.00 2015-01-16 18:12:59.000 016 36253.17 1275.26 1953.70 88888.00 2015-01-16 18:13:00.000 016 36253.14 1275.25 1953.69 36328.05 2015-01-16 18:13:01.000 016 36253.10 1275.25 1953.68 88888.00 2015-01-16 18:13:02.000 016 36253.14 1275.21 1953.63 88888.00 2015-01-16 18:13:03.000 016 36253.15 1275.19 1953.67 88888.00 2015-01-16 18:13:04.000 016 36253.13 1275.24 1953.66 88888.00 2015-01-16 18:13:05.000 016 36253.17 1275.25 1953.64 36327.93 2015-01-16 18:13:06.000 016 36253.16 1275.27 1953.67 88888.00 2015-01-16 18:13:07.000 016 36253.16 1275.21 1953.63 88888.00 2015-01-16 18:13:08.000 016 36253.09 1275.21 1953.66 88888.00 2015-01-16 18:13:09.000 016 36253.10 1275.18 1953.64 88888.00 2015-01-16 18:13:10.000 016 36253.08 1275.20 1953.66 36328.02 2015-01-16 18:13:11.000 016 36253.09 1275.20 1953.69 88888.00 2015-01-16 18:13:12.000 016 36253.13 1275.18 1953.67 88888.00 2015-01-16 18:13:13.000 016 36253.07 1275.23 1953.65 88888.00 2015-01-16 18:13:14.000 016 36253.03 1275.26 1953.68 88888.00 2015-01-16 18:13:15.000 016 36253.05 1275.26 1953.69 36327.97 2015-01-16 18:13:16.000 016 36253.02 1275.32 1953.69 88888.00 2015-01-16 18:13:17.000 016 36252.99 1275.29 1953.69 88888.00 2015-01-16 18:13:18.000 016 36252.99 1275.22 1953.61 88888.00 2015-01-16 18:13:19.000 016 36253.01 1275.22 1953.56 88888.00 2015-01-16 18:13:20.000 016 36253.03 1275.26 1953.58 36327.94 2015-01-16 18:13:21.000 016 36253.04 1275.30 1953.63 88888.00 2015-01-16 18:13:22.000 016 36253.03 1275.29 1953.65 88888.00 2015-01-16 18:13:23.000 016 36252.98 1275.25 1953.60 88888.00 2015-01-16 18:13:24.000 016 36252.96 1275.23 1953.65 88888.00 2015-01-16 18:13:25.000 016 36253.01 1275.24 1953.62 36327.90 2015-01-16 18:13:26.000 016 36253.00 1275.28 1953.70 88888.00 2015-01-16 18:13:27.000 016 36253.00 1275.24 1953.67 88888.00 2015-01-16 18:13:28.000 016 36252.98 1275.25 1953.63 88888.00 2015-01-16 18:13:29.000 016 36252.98 1275.27 1953.64 88888.00 2015-01-16 18:13:30.000 016 36252.99 1275.28 1953.64 36327.89 2015-01-16 18:13:31.000 016 36252.95 1275.29 1953.69 88888.00 2015-01-16 18:13:32.000 016 36252.92 1275.27 1953.63 88888.00 2015-01-16 18:13:33.000 016 36252.96 1275.20 1953.57 88888.00 2015-01-16 18:13:34.000 016 36252.96 1275.23 1953.65 88888.00 2015-01-16 18:13:35.000 016 36252.95 1275.24 1953.63 36327.83 2015-01-16 18:13:36.000 016 36252.90 1275.31 1953.67 88888.00 2015-01-16 18:13:37.000 016 36252.88 1275.33 1953.67 88888.00 2015-01-16 18:13:38.000 016 36252.85 1275.29 1953.71 88888.00 2015-01-16 18:13:39.000 016 36252.88 1275.24 1953.67 88888.00 2015-01-16 18:13:40.000 016 36252.88 1275.28 1953.67 36327.67 2015-01-16 18:13:41.000 016 36252.87 1275.27 1953.65 88888.00 2015-01-16 18:13:42.000 016 36252.84 1275.24 1953.67 88888.00 2015-01-16 18:13:43.000 016 36252.85 1275.22 1953.68 88888.00 2015-01-16 18:13:44.000 016 36252.83 1275.23 1953.68 88888.00 2015-01-16 18:13:45.000 016 36252.82 1275.26 1953.67 36327.76 2015-01-16 18:13:46.000 016 36252.89 1275.25 1953.64 88888.00 2015-01-16 18:13:47.000 016 36252.89 1275.25 1953.60 88888.00 2015-01-16 18:13:48.000 016 36252.87 1275.23 1953.59 88888.00 2015-01-16 18:13:49.000 016 36252.84 1275.26 1953.65 88888.00 2015-01-16 18:13:50.000 016 36252.84 1275.26 1953.65 36327.75 2015-01-16 18:13:51.000 016 36252.86 1275.26 1953.63 88888.00 2015-01-16 18:13:52.000 016 36252.86 1275.21 1953.64 88888.00 2015-01-16 18:13:53.000 016 36252.79 1275.22 1953.60 88888.00 2015-01-16 18:13:54.000 016 36252.78 1275.24 1953.62 88888.00 2015-01-16 18:13:55.000 016 36252.81 1275.24 1953.63 36327.64 2015-01-16 18:13:56.000 016 36252.82 1275.26 1953.65 88888.00 2015-01-16 18:13:57.000 016 36252.80 1275.23 1953.64 88888.00 2015-01-16 18:13:58.000 016 36252.81 1275.22 1953.66 88888.00 2015-01-16 18:13:59.000 016 36252.82 1275.20 1953.62 88888.00 2015-01-16 18:14:00.000 016 36252.82 1275.21 1953.63 36327.69 2015-01-16 18:14:01.000 016 36252.77 1275.23 1953.62 88888.00 2015-01-16 18:14:02.000 016 36252.76 1275.21 1953.61 88888.00 2015-01-16 18:14:03.000 016 36252.76 1275.18 1953.64 88888.00 2015-01-16 18:14:04.000 016 36252.75 1275.20 1953.65 88888.00 2015-01-16 18:14:05.000 016 36252.75 1275.24 1953.69 36327.65 2015-01-16 18:14:06.000 016 36252.78 1275.28 1953.68 88888.00 2015-01-16 18:14:07.000 016 36252.76 1275.31 1953.71 88888.00 2015-01-16 18:14:08.000 016 36252.77 1275.22 1953.63 88888.00 2015-01-16 18:14:09.000 016 36252.76 1275.24 1953.63 88888.00 2015-01-16 18:14:10.000 016 36252.78 1275.29 1953.66 36327.67 2015-01-16 18:14:11.000 016 36252.78 1275.31 1953.65 88888.00 2015-01-16 18:14:12.000 016 36252.78 1275.28 1953.62 88888.00 2015-01-16 18:14:13.000 016 36252.77 1275.25 1953.63 88888.00 2015-01-16 18:14:14.000 016 36252.78 1275.21 1953.57 88888.00 2015-01-16 18:14:15.000 016 36252.79 1275.22 1953.55 36327.56 2015-01-16 18:14:16.000 016 36252.80 1275.21 1953.56 88888.00 2015-01-16 18:14:17.000 016 36252.80 1275.20 1953.58 88888.00 2015-01-16 18:14:18.000 016 36252.78 1275.19 1953.59 88888.00 2015-01-16 18:14:19.000 016 36252.79 1275.20 1953.56 88888.00 2015-01-16 18:14:20.000 016 36252.80 1275.23 1953.62 36327.64 2015-01-16 18:14:21.000 016 36252.79 1275.21 1953.62 88888.00 2015-01-16 18:14:22.000 016 36252.77 1275.18 1953.60 88888.00 2015-01-16 18:14:23.000 016 36252.79 1275.15 1953.55 88888.00 2015-01-16 18:14:24.000 016 36252.80 1275.18 1953.56 88888.00 2015-01-16 18:14:25.000 016 36252.82 1275.14 1953.56 36327.66 2015-01-16 18:14:26.000 016 36252.81 1275.19 1953.59 88888.00 2015-01-16 18:14:27.000 016 36252.78 1275.21 1953.59 88888.00 2015-01-16 18:14:28.000 016 36252.80 1275.20 1953.59 88888.00 2015-01-16 18:14:29.000 016 36252.80 1275.17 1953.62 88888.00 2015-01-16 18:14:30.000 016 36252.79 1275.20 1953.65 36327.65 2015-01-16 18:14:31.000 016 36252.80 1275.20 1953.63 88888.00 2015-01-16 18:14:32.000 016 36252.80 1275.20 1953.64 88888.00 2015-01-16 18:14:33.000 016 36252.80 1275.14 1953.59 88888.00 2015-01-16 18:14:34.000 016 36252.79 1275.11 1953.53 88888.00 2015-01-16 18:14:35.000 016 36252.80 1275.10 1953.55 36327.67 2015-01-16 18:14:36.000 016 36252.77 1275.14 1953.61 88888.00 2015-01-16 18:14:37.000 016 36252.76 1275.16 1953.65 88888.00 2015-01-16 18:14:38.000 016 36252.81 1275.13 1953.62 88888.00 2015-01-16 18:14:39.000 016 36252.82 1275.11 1953.60 88888.00 2015-01-16 18:14:40.000 016 36252.82 1275.12 1953.63 36327.70 2015-01-16 18:14:41.000 016 36252.82 1275.16 1953.67 88888.00 2015-01-16 18:14:42.000 016 36252.80 1275.13 1953.70 88888.00 2015-01-16 18:14:43.000 016 36252.80 1275.10 1953.68 88888.00 2015-01-16 18:14:44.000 016 36252.83 1275.08 1953.68 88888.00 2015-01-16 18:14:45.000 016 36252.86 1275.08 1953.67 36327.69 2015-01-16 18:14:46.000 016 36252.83 1275.11 1953.68 88888.00 2015-01-16 18:14:47.000 016 36252.90 1275.07 1953.67 88888.00 2015-01-16 18:14:48.000 016 36252.90 1275.06 1953.65 88888.00 2015-01-16 18:14:49.000 016 36252.89 1275.05 1953.61 88888.00 2015-01-16 18:14:50.000 016 36252.88 1275.05 1953.62 36327.62 2015-01-16 18:14:51.000 016 36252.87 1275.10 1953.64 88888.00 2015-01-16 18:14:52.000 016 36252.83 1275.13 1953.66 88888.00 2015-01-16 18:14:53.000 016 36252.82 1275.07 1953.63 88888.00 2015-01-16 18:14:54.000 016 36252.82 1275.04 1953.63 88888.00 2015-01-16 18:14:55.000 016 36252.86 1275.06 1953.64 36327.70 2015-01-16 18:14:56.000 016 36252.87 1275.06 1953.61 88888.00 2015-01-16 18:14:57.000 016 36252.83 1275.08 1953.64 88888.00 2015-01-16 18:14:58.000 016 36252.83 1275.05 1953.64 88888.00 2015-01-16 18:14:59.000 016 36252.82 1275.06 1953.67 88888.00 2015-01-16 18:15:00.000 016 36252.82 1275.04 1953.63 36327.72 2015-01-16 18:15:01.000 016 36252.86 1275.01 1953.62 88888.00 2015-01-16 18:15:02.000 016 36252.86 1275.03 1953.60 88888.00 2015-01-16 18:15:03.000 016 36252.81 1275.05 1953.58 88888.00 2015-01-16 18:15:04.000 016 36252.80 1275.02 1953.55 88888.00 2015-01-16 18:15:05.000 016 36252.81 1275.02 1953.57 36327.69 2015-01-16 18:15:06.000 016 36252.81 1275.04 1953.58 88888.00 2015-01-16 18:15:07.000 016 36252.79 1275.03 1953.59 88888.00 2015-01-16 18:15:08.000 016 36252.76 1275.01 1953.59 88888.00 2015-01-16 18:15:09.000 016 36252.74 1274.99 1953.63 88888.00 2015-01-16 18:15:10.000 016 36252.76 1275.00 1953.60 36327.65 2015-01-16 18:15:11.000 016 36252.73 1275.07 1953.63 88888.00 2015-01-16 18:15:12.000 016 36252.76 1275.01 1953.61 88888.00 2015-01-16 18:15:13.000 016 36252.74 1275.01 1953.58 88888.00 2015-01-16 18:15:14.000 016 36252.76 1274.97 1953.51 88888.00 2015-01-16 18:15:15.000 016 36252.74 1274.98 1953.51 36327.61 2015-01-16 18:15:16.000 016 36252.68 1275.02 1953.60 88888.00 2015-01-16 18:15:17.000 016 36252.72 1275.03 1953.58 88888.00 2015-01-16 18:15:18.000 016 36252.71 1274.98 1953.56 88888.00 2015-01-16 18:15:19.000 016 36252.70 1274.99 1953.55 88888.00 2015-01-16 18:15:20.000 016 36252.68 1275.02 1953.56 36327.57 2015-01-16 18:15:21.000 016 36252.68 1275.04 1953.55 88888.00 2015-01-16 18:15:22.000 016 36252.64 1275.06 1953.60 88888.00 2015-01-16 18:15:23.000 016 36252.68 1275.00 1953.55 88888.00 2015-01-16 18:15:24.000 016 36252.68 1274.98 1953.54 88888.00 2015-01-16 18:15:25.000 016 36252.68 1274.98 1953.51 36327.42 2015-01-16 18:15:26.000 016 36252.65 1275.04 1953.52 88888.00 2015-01-16 18:15:27.000 016 36252.69 1275.03 1953.51 88888.00 2015-01-16 18:15:28.000 016 36252.61 1275.05 1953.56 88888.00 2015-01-16 18:15:29.000 016 36252.60 1275.02 1953.58 88888.00 2015-01-16 18:15:30.000 016 36252.60 1275.06 1953.58 36327.51 2015-01-16 18:15:31.000 016 36252.59 1275.05 1953.60 88888.00 2015-01-16 18:15:32.000 016 36252.61 1274.97 1953.52 88888.00 2015-01-16 18:15:33.000 016 36252.57 1274.97 1953.54 88888.00 2015-01-16 18:15:34.000 016 36252.57 1274.97 1953.54 88888.00 2015-01-16 18:15:35.000 016 36252.58 1274.98 1953.53 36327.45 2015-01-16 18:15:36.000 016 36252.60 1274.99 1953.51 88888.00 2015-01-16 18:15:37.000 016 36252.57 1274.99 1953.51 88888.00 2015-01-16 18:15:38.000 016 36252.55 1274.99 1953.56 88888.00 2015-01-16 18:15:39.000 016 36252.56 1274.95 1953.53 88888.00 2015-01-16 18:15:40.000 016 36252.57 1274.99 1953.53 36327.39 2015-01-16 18:15:41.000 016 36252.49 1275.03 1953.59 88888.00 2015-01-16 18:15:42.000 016 36252.51 1275.00 1953.54 88888.00 2015-01-16 18:15:43.000 016 36252.50 1275.01 1953.53 88888.00 2015-01-16 18:15:44.000 016 36252.54 1274.96 1953.52 88888.00 2015-01-16 18:15:45.000 016 36252.51 1274.93 1953.54 36327.39 2015-01-16 18:15:46.000 016 36252.50 1274.96 1953.56 88888.00 2015-01-16 18:15:47.000 016 36252.50 1274.96 1953.52 88888.00 2015-01-16 18:15:48.000 016 36252.50 1274.95 1953.48 88888.00 2015-01-16 18:15:49.000 016 36252.48 1274.99 1953.49 88888.00 2015-01-16 18:15:50.000 016 36252.46 1274.98 1953.52 36327.32 2015-01-16 18:15:51.000 016 36252.49 1274.99 1953.50 88888.00 2015-01-16 18:15:52.000 016 36252.47 1274.99 1953.53 88888.00 2015-01-16 18:15:53.000 016 36252.44 1274.95 1953.52 88888.00 2015-01-16 18:15:54.000 016 36252.42 1274.95 1953.55 88888.00 2015-01-16 18:15:55.000 016 36252.42 1274.97 1953.58 36327.34 2015-01-16 18:15:56.000 016 36252.45 1274.99 1953.57 88888.00 2015-01-16 18:15:57.000 016 36252.44 1275.01 1953.54 88888.00 2015-01-16 18:15:58.000 016 36252.43 1275.02 1953.53 88888.00 2015-01-16 18:15:59.000 016 36252.46 1275.02 1953.56 88888.00 2015-01-16 18:16:00.000 016 36252.45 1275.05 1953.59 36327.24 2015-01-16 18:16:01.000 016 36252.44 1275.08 1953.58 88888.00 2015-01-16 18:16:02.000 016 36252.46 1275.07 1953.57 88888.00 2015-01-16 18:16:03.000 016 36252.47 1275.02 1953.51 88888.00 2015-01-16 18:16:04.000 016 36252.47 1274.98 1953.48 88888.00 2015-01-16 18:16:05.000 016 36252.47 1274.98 1953.54 36327.28 2015-01-16 18:16:06.000 016 36252.42 1275.03 1953.61 88888.00 2015-01-16 18:16:07.000 016 36252.46 1275.01 1953.54 88888.00 2015-01-16 18:16:08.000 016 36252.42 1274.98 1953.53 88888.00 2015-01-16 18:16:09.000 016 36252.41 1274.96 1953.51 88888.00 2015-01-16 18:16:10.000 016 36252.38 1274.96 1953.57 36327.19 2015-01-16 18:16:11.000 016 36252.38 1274.96 1953.57 88888.00 2015-01-16 18:16:12.000 016 36252.42 1274.94 1953.53 88888.00 2015-01-16 18:16:13.000 016 36252.44 1274.91 1953.51 88888.00 2015-01-16 18:16:14.000 016 36252.44 1274.91 1953.47 88888.00 2015-01-16 18:16:15.000 016 36252.43 1274.94 1953.49 36327.29 2015-01-16 18:16:16.000 016 36252.41 1274.99 1953.51 88888.00 2015-01-16 18:16:17.000 016 36252.42 1274.99 1953.47 88888.00 2015-01-16 18:16:18.000 016 36252.39 1274.96 1953.46 88888.00 2015-01-16 18:16:19.000 016 36252.37 1274.96 1953.49 88888.00 2015-01-16 18:16:20.000 016 36252.39 1274.91 1953.49 36327.23 2015-01-16 18:16:21.000 016 36252.41 1274.96 1953.51 88888.00 2015-01-16 18:16:22.000 016 36252.43 1274.95 1953.48 88888.00 2015-01-16 18:16:23.000 016 36252.39 1274.94 1953.58 88888.00 2015-01-16 18:16:24.000 016 36252.41 1274.94 1953.53 88888.00 2015-01-16 18:16:25.000 016 36252.39 1274.94 1953.51 36327.21 2015-01-16 18:16:26.000 016 36252.39 1274.92 1953.51 88888.00 2015-01-16 18:16:27.000 016 36252.36 1274.93 1953.52 88888.00 2015-01-16 18:16:28.000 016 36252.37 1274.88 1953.52 88888.00 2015-01-16 18:16:29.000 016 36252.37 1274.90 1953.48 88888.00 2015-01-16 18:16:30.000 016 36252.38 1274.92 1953.51 36327.22 2015-01-16 18:16:31.000 016 36252.36 1274.94 1953.50 88888.00 2015-01-16 18:16:32.000 016 36252.36 1274.96 1953.52 88888.00 2015-01-16 18:16:33.000 016 36252.37 1274.90 1953.52 88888.00 2015-01-16 18:16:34.000 016 36252.34 1274.95 1953.53 88888.00 2015-01-16 18:16:35.000 016 36252.36 1274.97 1953.52 36327.10 2015-01-16 18:16:36.000 016 36252.36 1274.96 1953.51 88888.00 2015-01-16 18:16:37.000 016 36252.29 1275.04 1953.55 88888.00 2015-01-16 18:16:38.000 016 36252.32 1274.98 1953.51 88888.00 2015-01-16 18:16:39.000 016 36252.34 1274.97 1953.50 88888.00 2015-01-16 18:16:40.000 016 36252.31 1274.95 1953.52 36327.17 2015-01-16 18:16:41.000 016 36252.31 1274.95 1953.53 88888.00 2015-01-16 18:16:42.000 016 36252.29 1274.99 1953.55 88888.00 2015-01-16 18:16:43.000 016 36252.35 1274.94 1953.49 88888.00 2015-01-16 18:16:44.000 016 36252.36 1274.92 1953.44 88888.00 2015-01-16 18:16:45.000 016 36252.32 1274.95 1953.49 36327.13 2015-01-16 18:16:46.000 016 36252.30 1275.00 1953.50 88888.00 2015-01-16 18:16:47.000 016 36252.31 1274.96 1953.48 88888.00 2015-01-16 18:16:48.000 016 36252.28 1274.96 1953.50 88888.00 2015-01-16 18:16:49.000 016 36252.29 1274.98 1953.49 88888.00 2015-01-16 18:16:50.000 016 36252.29 1274.97 1953.48 36327.15 2015-01-16 18:16:51.000 016 36252.31 1274.96 1953.46 88888.00 2015-01-16 18:16:52.000 016 36252.31 1274.95 1953.46 88888.00 2015-01-16 18:16:53.000 016 36252.28 1274.95 1953.48 88888.00 2015-01-16 18:16:54.000 016 36252.29 1274.96 1953.49 88888.00 2015-01-16 18:16:55.000 016 36252.29 1274.91 1953.48 36327.18 2015-01-16 18:16:56.000 016 36252.26 1274.95 1953.52 88888.00 2015-01-16 18:16:57.000 016 36252.27 1274.92 1953.47 88888.00 2015-01-16 18:16:58.000 016 36252.28 1274.92 1953.48 88888.00 2015-01-16 18:16:59.000 016 36252.21 1274.94 1953.52 88888.00 2015-01-16 18:17:00.000 016 36252.16 1274.98 1953.55 36327.10 2015-01-16 18:17:01.000 016 36252.20 1274.99 1953.55 88888.00 2015-01-16 18:17:02.000 016 36252.18 1274.99 1953.52 88888.00 2015-01-16 18:17:03.000 016 36252.15 1274.96 1953.51 88888.00 2015-01-16 18:17:04.000 016 36252.19 1274.93 1953.49 88888.00 2015-01-16 18:17:05.000 016 36252.19 1274.95 1953.47 36327.12 2015-01-16 18:17:06.000 016 36252.21 1275.00 1953.52 88888.00 2015-01-16 18:17:07.000 016 36252.21 1274.96 1953.47 88888.00 2015-01-16 18:17:08.000 016 36252.22 1274.97 1953.49 88888.00 2015-01-16 18:17:09.000 016 36252.28 1274.94 1953.47 88888.00 2015-01-16 18:17:10.000 016 36252.24 1274.96 1953.51 36327.05 2015-01-16 18:17:11.000 016 36252.24 1274.99 1953.53 88888.00 2015-01-16 18:17:12.000 016 36252.21 1274.97 1953.56 88888.00 2015-01-16 18:17:13.000 016 36252.16 1274.94 1953.53 88888.00 2015-01-16 18:17:14.000 016 36252.14 1274.93 1953.51 88888.00 2015-01-16 18:17:15.000 016 36252.19 1274.92 1953.45 36327.09 2015-01-16 18:17:16.000 016 36252.20 1274.93 1953.46 88888.00 2015-01-16 18:17:17.000 016 36252.20 1274.93 1953.49 88888.00 2015-01-16 18:17:18.000 016 36252.17 1274.92 1953.50 88888.00 2015-01-16 18:17:19.000 016 36252.17 1274.91 1953.52 88888.00 2015-01-16 18:17:20.000 016 36252.19 1274.93 1953.50 36327.05 2015-01-16 18:17:21.000 016 36252.17 1274.95 1953.53 88888.00 2015-01-16 18:17:22.000 016 36252.17 1274.94 1953.54 88888.00 2015-01-16 18:17:23.000 016 36252.18 1274.89 1953.49 88888.00 2015-01-16 18:17:24.000 016 36252.19 1274.92 1953.46 88888.00 2015-01-16 18:17:25.000 016 36252.19 1274.89 1953.45 36327.04 2015-01-16 18:17:26.000 016 36252.19 1274.92 1953.43 88888.00 2015-01-16 18:17:27.000 016 36252.15 1274.98 1953.51 88888.00 2015-01-16 18:17:28.000 016 36252.17 1274.94 1953.48 88888.00 2015-01-16 18:17:29.000 016 36252.17 1274.89 1953.54 88888.00 2015-01-16 18:17:30.000 016 36252.15 1274.91 1953.59 36327.09 2015-01-16 18:17:31.000 016 36252.16 1274.94 1953.61 88888.00 2015-01-16 18:17:32.000 016 36252.16 1274.93 1953.58 88888.00 2015-01-16 18:17:33.000 016 36252.15 1274.93 1953.56 88888.00 2015-01-16 18:17:34.000 016 36252.11 1274.97 1953.54 88888.00 2015-01-16 18:17:35.000 016 36252.12 1274.96 1953.50 36327.05 2015-01-16 18:17:36.000 016 36252.15 1274.98 1953.56 88888.00 2015-01-16 18:17:37.000 016 36252.15 1274.98 1953.54 88888.00 2015-01-16 18:17:38.000 016 36252.17 1274.96 1953.50 88888.00 2015-01-16 18:17:39.000 016 36252.16 1274.92 1953.53 88888.00 2015-01-16 18:17:40.000 016 36252.18 1274.92 1953.51 36327.10 2015-01-16 18:17:41.000 016 36252.16 1274.95 1953.51 88888.00 2015-01-16 18:17:42.000 016 36252.21 1274.92 1953.48 88888.00 2015-01-16 18:17:43.000 016 36252.20 1274.93 1953.55 88888.00 2015-01-16 18:17:44.000 016 36252.21 1274.92 1953.56 88888.00 2015-01-16 18:17:45.000 016 36252.24 1274.95 1953.58 36327.01 2015-01-16 18:17:46.000 016 36252.24 1274.95 1953.50 88888.00 2015-01-16 18:17:47.000 016 36252.23 1274.96 1953.53 88888.00 2015-01-16 18:17:48.000 016 36252.19 1274.92 1953.53 88888.00 2015-01-16 18:17:49.000 016 36252.17 1274.90 1953.47 88888.00 2015-01-16 18:17:50.000 016 36252.14 1274.93 1953.52 36327.08 2015-01-16 18:17:51.000 016 36252.12 1274.98 1953.55 88888.00 2015-01-16 18:17:52.000 016 36252.14 1274.97 1953.57 88888.00 2015-01-16 18:17:53.000 016 36252.15 1274.92 1953.51 88888.00 2015-01-16 18:17:54.000 016 36252.17 1274.92 1953.49 88888.00 2015-01-16 18:17:55.000 016 36252.20 1274.90 1953.51 36327.10 2015-01-16 18:17:56.000 016 36252.16 1274.95 1953.59 88888.00 2015-01-16 18:17:57.000 016 36252.21 1274.94 1953.54 88888.00 2015-01-16 18:17:58.000 016 36252.17 1274.93 1953.48 88888.00 2015-01-16 18:17:59.000 016 36252.14 1274.93 1953.51 88888.00 2015-01-16 18:18:00.000 016 36252.17 1274.89 1953.51 36327.08 2015-01-16 18:18:01.000 016 36252.17 1274.96 1953.55 88888.00 2015-01-16 18:18:02.000 016 36252.20 1274.95 1953.57 88888.00 2015-01-16 18:18:03.000 016 36252.21 1274.87 1953.52 88888.00 2015-01-16 18:18:04.000 016 36252.19 1274.85 1953.50 88888.00 2015-01-16 18:18:05.000 016 36252.23 1274.87 1953.47 36327.07 2015-01-16 18:18:06.000 016 36252.23 1274.87 1953.47 88888.00 2015-01-16 18:18:07.000 016 36252.20 1274.88 1953.54 88888.00 2015-01-16 18:18:08.000 016 36252.20 1274.85 1953.51 88888.00 2015-01-16 18:18:09.000 016 36252.21 1274.86 1953.53 88888.00 2015-01-16 18:18:10.000 016 36252.19 1274.89 1953.53 36327.08 2015-01-16 18:18:11.000 016 36252.22 1274.90 1953.56 88888.00 2015-01-16 18:18:12.000 016 36252.24 1274.83 1953.54 88888.00 2015-01-16 18:18:13.000 016 36252.20 1274.83 1953.53 88888.00 2015-01-16 18:18:14.000 016 36252.21 1274.84 1953.50 88888.00 2015-01-16 18:18:15.000 016 36252.20 1274.86 1953.54 36327.11 2015-01-16 18:18:16.000 016 36252.17 1274.89 1953.61 88888.00 2015-01-16 18:18:17.000 016 36252.18 1274.87 1953.58 88888.00 2015-01-16 18:18:18.000 016 36252.19 1274.87 1953.56 88888.00 2015-01-16 18:18:19.000 016 36252.14 1274.89 1953.59 88888.00 2015-01-16 18:18:20.000 016 36252.21 1274.87 1953.56 36326.98 2015-01-16 18:18:21.000 016 36252.19 1274.91 1953.57 88888.00 2015-01-16 18:18:22.000 016 36252.17 1274.88 1953.55 88888.00 2015-01-16 18:18:23.000 016 36252.17 1274.84 1953.57 88888.00 2015-01-16 18:18:24.000 016 36252.17 1274.83 1953.58 88888.00 2015-01-16 18:18:25.000 016 36252.17 1274.83 1953.56 36327.06 2015-01-16 18:18:26.000 016 36252.16 1274.90 1953.63 88888.00 2015-01-16 18:18:27.000 016 36252.17 1274.88 1953.57 88888.00 2015-01-16 18:18:28.000 016 36252.16 1274.84 1953.52 88888.00 2015-01-16 18:18:29.000 016 36252.17 1274.79 1953.48 88888.00 2015-01-16 18:18:30.000 016 36252.14 1274.81 1953.53 36327.02 2015-01-16 18:18:31.000 016 36252.11 1274.88 1953.57 88888.00 2015-01-16 18:18:32.000 016 36252.08 1274.87 1953.55 88888.00 2015-01-16 18:18:33.000 016 36252.09 1274.82 1953.54 88888.00 2015-01-16 18:18:34.000 016 36252.13 1274.80 1953.54 88888.00 2015-01-16 18:18:35.000 016 36252.16 1274.81 1953.54 36327.04 2015-01-16 18:18:36.000 016 36252.13 1274.82 1953.54 88888.00 2015-01-16 18:18:37.000 016 36252.13 1274.86 1953.56 88888.00 2015-01-16 18:18:38.000 016 36252.15 1274.82 1953.48 88888.00 2015-01-16 18:18:39.000 016 36252.14 1274.84 1953.49 88888.00 2015-01-16 18:18:40.000 016 36252.12 1274.86 1953.50 36326.98 2015-01-16 18:18:41.000 016 36252.14 1274.86 1953.53 88888.00 2015-01-16 18:18:42.000 016 36252.13 1274.83 1953.54 88888.00 2015-01-16 18:18:43.000 016 36252.12 1274.82 1953.56 88888.00 2015-01-16 18:18:44.000 016 36252.11 1274.85 1953.59 88888.00 2015-01-16 18:18:45.000 016 36252.10 1274.84 1953.57 36326.96 2015-01-16 18:18:46.000 016 36252.10 1274.82 1953.53 88888.00 2015-01-16 18:18:47.000 016 36252.06 1274.85 1953.54 88888.00 2015-01-16 18:18:48.000 016 36252.10 1274.83 1953.53 88888.00 2015-01-16 18:18:49.000 016 36252.07 1274.84 1953.58 88888.00 2015-01-16 18:18:50.000 016 36252.10 1274.82 1953.59 36327.01 2015-01-16 18:18:51.000 016 36252.07 1274.86 1953.63 88888.00 2015-01-16 18:18:52.000 016 36252.09 1274.83 1953.60 88888.00 2015-01-16 18:18:53.000 016 36252.08 1274.81 1953.54 88888.00 2015-01-16 18:18:54.000 016 36252.04 1274.83 1953.50 88888.00 2015-01-16 18:18:55.000 016 36252.04 1274.82 1953.59 36326.89 2015-01-16 18:18:56.000 016 36252.07 1274.85 1953.59 88888.00 2015-01-16 18:18:57.000 016 36252.07 1274.84 1953.58 88888.00 2015-01-16 18:18:58.000 016 36252.05 1274.81 1953.55 88888.00 2015-01-16 18:18:59.000 016 36252.03 1274.82 1953.56 88888.00 2015-01-16 18:19:00.000 016 36252.03 1274.82 1953.61 36326.91 2015-01-16 18:19:01.000 016 36252.04 1274.85 1953.62 88888.00 2015-01-16 18:19:02.000 016 36252.06 1274.84 1953.62 88888.00 2015-01-16 18:19:03.000 016 36252.00 1274.84 1953.62 88888.00 2015-01-16 18:19:04.000 016 36251.98 1274.84 1953.58 88888.00 2015-01-16 18:19:05.000 016 36252.02 1274.85 1953.52 36326.91 2015-01-16 18:19:06.000 016 36252.00 1274.86 1953.62 88888.00 2015-01-16 18:19:07.000 016 36251.99 1274.87 1953.63 88888.00 2015-01-16 18:19:08.000 016 36252.04 1274.78 1953.57 88888.00 2015-01-16 18:19:09.000 016 36252.02 1274.83 1953.55 88888.00 2015-01-16 18:19:10.000 016 36251.96 1274.81 1953.56 36326.92 2015-01-16 18:19:11.000 016 36252.01 1274.81 1953.55 88888.00 2015-01-16 18:19:12.000 016 36251.99 1274.81 1953.51 88888.00 2015-01-16 18:19:13.000 016 36251.95 1274.85 1953.55 88888.00 2015-01-16 18:19:14.000 016 36251.93 1274.88 1953.55 88888.00 2015-01-16 18:19:15.000 016 36251.96 1274.87 1953.53 36326.89 2015-01-16 18:19:16.000 016 36251.97 1274.90 1953.52 88888.00 2015-01-16 18:19:17.000 016 36251.95 1274.93 1953.50 88888.00 2015-01-16 18:19:18.000 016 36251.92 1274.93 1953.55 88888.00 2015-01-16 18:19:19.000 016 36251.90 1274.92 1953.57 88888.00 2015-01-16 18:19:20.000 016 36251.86 1274.92 1953.55 36326.75 2015-01-16 18:19:21.000 016 36251.85 1274.92 1953.57 88888.00 2015-01-16 18:19:22.000 016 36251.83 1274.93 1953.53 88888.00 2015-01-16 18:19:23.000 016 36251.73 1275.02 1953.43 88888.00 2015-01-16 18:19:24.000 016 36251.79 1274.92 1953.48 88888.00 2015-01-16 18:19:25.000 016 36251.81 1274.92 1953.52 36326.69 2015-01-16 18:19:26.000 016 36251.79 1274.95 1953.54 88888.00 2015-01-16 18:19:27.000 016 36251.78 1274.94 1953.50 88888.00 2015-01-16 18:19:28.000 016 36251.78 1274.89 1953.47 88888.00 2015-01-16 18:19:29.000 016 36251.82 1274.89 1953.46 88888.00 2015-01-16 18:19:30.000 016 36251.82 1274.91 1953.47 36326.63 2015-01-16 18:19:31.000 016 36251.80 1274.92 1953.49 88888.00 2015-01-16 18:19:32.000 016 36251.78 1274.91 1953.47 88888.00 2015-01-16 18:19:33.000 016 36251.77 1274.90 1953.44 88888.00 2015-01-16 18:19:34.000 016 36251.78 1274.91 1953.42 88888.00 2015-01-16 18:19:35.000 016 36251.78 1274.91 1953.44 36326.64 2015-01-16 18:19:36.000 016 36251.78 1274.89 1953.45 88888.00 2015-01-16 18:19:37.000 016 36251.75 1274.91 1953.46 88888.00 2015-01-16 18:19:38.000 016 36251.70 1274.94 1953.48 88888.00 2015-01-16 18:19:39.000 016 36251.74 1274.92 1953.46 88888.00 2015-01-16 18:19:40.000 016 36251.73 1274.92 1953.47 36326.65 2015-01-16 18:19:41.000 016 36251.73 1274.95 1953.48 88888.00 2015-01-16 18:19:42.000 016 36251.73 1274.89 1953.45 88888.00 2015-01-16 18:19:43.000 016 36251.70 1274.90 1953.44 88888.00 2015-01-16 18:19:44.000 016 36251.68 1274.90 1953.46 88888.00 2015-01-16 18:19:45.000 016 36251.69 1274.88 1953.44 36326.55 2015-01-16 18:19:46.000 016 36251.67 1274.92 1953.43 88888.00 2015-01-16 18:19:47.000 016 36251.67 1274.93 1953.40 88888.00 2015-01-16 18:19:48.000 016 36251.63 1274.91 1953.40 88888.00 2015-01-16 18:19:49.000 016 36251.65 1274.89 1953.39 88888.00 2015-01-16 18:19:50.000 016 36251.67 1274.89 1953.44 36326.53 2015-01-16 18:19:51.000 016 36251.64 1274.96 1953.48 88888.00 2015-01-16 18:19:52.000 016 36251.59 1274.98 1953.46 88888.00 2015-01-16 18:19:53.000 016 36251.61 1274.92 1953.40 88888.00 2015-01-16 18:19:54.000 016 36251.64 1274.92 1953.39 88888.00 2015-01-16 18:19:55.000 016 36251.66 1274.94 1953.42 36326.44 2015-01-16 18:19:56.000 016 36251.64 1274.94 1953.49 88888.00 2015-01-16 18:19:57.000 016 36251.66 1274.94 1953.52 88888.00 2015-01-16 18:19:58.000 016 36251.62 1274.90 1953.46 88888.00 2015-01-16 18:19:59.000 016 36251.60 1274.93 1953.43 88888.00 2015-01-16 18:20:00.000 016 36251.61 1274.93 1953.46 36326.53 2015-01-16 18:20:01.000 016 36251.65 1274.92 1953.47 88888.00 2015-01-16 18:20:02.000 016 36251.63 1274.96 1953.41 88888.00 2015-01-16 18:20:03.000 016 36251.61 1274.94 1953.39 88888.00 2015-01-16 18:20:04.000 016 36251.63 1274.94 1953.39 88888.00 2015-01-16 18:20:05.000 016 36251.63 1274.96 1953.42 36326.46 2015-01-16 18:20:06.000 016 36251.67 1274.99 1953.48 88888.00 2015-01-16 18:20:07.000 016 36251.66 1274.97 1953.49 88888.00 2015-01-16 18:20:08.000 016 36251.66 1274.94 1953.46 88888.00 2015-01-16 18:20:09.000 016 36251.66 1274.94 1953.47 88888.00 2015-01-16 18:20:10.000 016 36251.64 1274.97 1953.49 36326.40 2015-01-16 18:20:11.000 016 36251.65 1274.99 1953.49 88888.00 2015-01-16 18:20:12.000 016 36251.66 1275.01 1953.50 88888.00 2015-01-16 18:20:13.000 016 36251.64 1275.00 1953.50 88888.00 2015-01-16 18:20:14.000 016 36251.66 1274.96 1953.50 88888.00 2015-01-16 18:20:15.000 016 36251.68 1275.02 1953.50 36326.52 2015-01-16 18:20:16.000 016 36251.71 1275.02 1953.50 88888.00 2015-01-16 18:20:17.000 016 36251.70 1275.03 1953.54 88888.00 2015-01-16 18:20:18.000 016 36251.66 1275.04 1953.54 88888.00 2015-01-16 18:20:19.000 016 36251.67 1275.03 1953.51 88888.00 2015-01-16 18:20:20.000 016 36251.62 1275.07 1953.57 36326.48 2015-01-16 18:20:21.000 016 36251.64 1275.10 1953.59 88888.00 2015-01-16 18:20:22.000 016 36251.64 1275.11 1953.58 88888.00 2015-01-16 18:20:23.000 016 36251.61 1275.12 1953.58 88888.00 2015-01-16 18:20:24.000 016 36251.64 1275.10 1953.54 88888.00 2015-01-16 18:20:25.000 016 36251.66 1275.10 1953.51 36326.46 2015-01-16 18:20:26.000 016 36251.67 1275.12 1953.53 88888.00 2015-01-16 18:20:27.000 016 36251.68 1275.11 1953.50 88888.00 2015-01-16 18:20:28.000 016 36251.66 1275.10 1953.48 88888.00 2015-01-16 18:20:29.000 016 36251.66 1275.09 1953.46 88888.00 2015-01-16 18:20:30.000 016 36251.64 1275.10 1953.53 36326.49 2015-01-16 18:20:31.000 016 36251.62 1275.12 1953.53 88888.00 2015-01-16 18:20:32.000 016 36251.60 1275.11 1953.48 88888.00 2015-01-16 18:20:33.000 016 36251.63 1275.09 1953.46 88888.00 2015-01-16 18:20:34.000 016 36251.65 1275.06 1953.38 88888.00 2015-01-16 18:20:35.000 016 36251.66 1275.04 1953.37 36326.49 2015-01-16 18:20:36.000 016 36251.65 1275.08 1953.47 88888.00 2015-01-16 18:20:37.000 016 36251.68 1275.02 1953.44 88888.00 2015-01-16 18:20:38.000 016 36251.66 1275.00 1953.47 88888.00 2015-01-16 18:20:39.000 016 36251.67 1275.00 1953.45 88888.00 2015-01-16 18:20:40.000 016 36251.65 1275.02 1953.41 36326.43 2015-01-16 18:20:41.000 016 36251.63 1275.03 1953.45 88888.00 2015-01-16 18:20:42.000 016 36251.59 1275.03 1953.44 88888.00 2015-01-16 18:20:43.000 016 36251.60 1274.98 1953.38 88888.00 2015-01-16 18:20:44.000 016 36251.58 1275.00 1953.37 88888.00 2015-01-16 18:20:45.000 016 36251.58 1275.02 1953.37 36326.36 2015-01-16 18:20:46.000 016 36251.55 1275.07 1953.42 88888.00 2015-01-16 18:20:47.000 016 36251.58 1275.02 1953.39 88888.00 2015-01-16 18:20:48.000 016 36251.58 1275.03 1953.42 88888.00 2015-01-16 18:20:49.000 016 36251.60 1275.02 1953.46 88888.00 2015-01-16 18:20:50.000 016 36251.60 1275.02 1953.49 36326.40 2015-01-16 18:20:51.000 016 36251.61 1275.04 1953.52 88888.00 2015-01-16 18:20:52.000 016 36251.59 1275.07 1953.53 88888.00 2015-01-16 18:20:53.000 016 36251.62 1275.00 1953.45 88888.00 2015-01-16 18:20:54.000 016 36251.63 1275.00 1953.40 88888.00 2015-01-16 18:20:55.000 016 36251.60 1275.03 1953.41 36326.41 2015-01-16 18:20:56.000 016 36251.60 1275.07 1953.50 88888.00 2015-01-16 18:20:57.000 016 36251.63 1275.04 1953.49 88888.00 2015-01-16 18:20:58.000 016 36251.61 1275.02 1953.49 88888.00 2015-01-16 18:20:59.000 016 36251.61 1275.01 1953.49 88888.00 2015-01-16 18:21:00.000 016 36251.62 1275.02 1953.52 36326.47 2015-01-16 18:21:01.000 016 36251.65 1274.97 1953.52 88888.00 2015-01-16 18:21:02.000 016 36251.67 1274.98 1953.52 88888.00 2015-01-16 18:21:03.000 016 36251.66 1274.99 1953.51 88888.00 2015-01-16 18:21:04.000 016 36251.65 1275.00 1953.51 88888.00 2015-01-16 18:21:05.000 016 36251.67 1275.01 1953.51 36326.46 2015-01-16 18:21:06.000 016 36251.69 1275.02 1953.45 88888.00 2015-01-16 18:21:07.000 016 36251.67 1275.01 1953.52 88888.00 2015-01-16 18:21:08.000 016 36251.67 1274.95 1953.44 88888.00 2015-01-16 18:21:09.000 016 36251.67 1274.96 1953.45 88888.00 2015-01-16 18:21:10.000 016 36251.70 1274.98 1953.45 36326.52 2015-01-16 18:21:11.000 016 36251.73 1275.03 1953.45 88888.00 2015-01-16 18:21:12.000 016 36251.76 1274.97 1953.43 88888.00 2015-01-16 18:21:13.000 016 36251.72 1274.96 1953.49 88888.00 2015-01-16 18:21:14.000 016 36251.72 1274.97 1953.56 88888.00 2015-01-16 18:21:15.000 016 36251.76 1274.97 1953.54 36326.50 2015-01-16 18:21:16.000 016 36251.77 1275.01 1953.52 88888.00 2015-01-16 18:21:17.000 016 36251.75 1275.03 1953.55 88888.00 2015-01-16 18:21:18.000 016 36251.75 1275.01 1953.51 88888.00 2015-01-16 18:21:19.000 016 36251.78 1275.00 1953.53 88888.00 2015-01-16 18:21:20.000 016 36251.76 1275.01 1953.55 36326.48 2015-01-16 18:21:21.000 016 36251.73 1275.04 1953.58 88888.00 2015-01-16 18:21:22.000 016 36251.73 1275.05 1953.58 88888.00 2015-01-16 18:21:23.000 016 36251.73 1275.04 1953.53 88888.00 2015-01-16 18:21:24.000 016 36251.75 1275.02 1953.56 88888.00 2015-01-16 18:21:25.000 016 36251.76 1275.06 1953.55 36326.57 2015-01-16 18:21:26.000 016 36251.76 1275.06 1953.60 88888.00 2015-01-16 18:21:27.000 016 36251.84 1275.00 1953.50 88888.00 2015-01-16 18:21:28.000 016 36251.81 1275.02 1953.49 88888.00 2015-01-16 18:21:29.000 016 36251.83 1275.01 1953.51 88888.00 2015-01-16 18:21:30.000 016 36251.84 1275.04 1953.55 36326.60 2015-01-16 18:21:31.000 016 36251.85 1275.10 1953.59 88888.00 2015-01-16 18:21:32.000 016 36251.86 1275.06 1953.54 88888.00 2015-01-16 18:21:33.000 016 36251.80 1275.02 1953.52 88888.00 2015-01-16 18:21:34.000 016 36251.82 1275.04 1953.52 88888.00 2015-01-16 18:21:35.000 016 36251.86 1275.04 1953.56 36326.65 2015-01-16 18:21:36.000 016 36251.88 1275.07 1953.54 88888.00 2015-01-16 18:21:37.000 016 36251.86 1275.06 1953.54 88888.00 2015-01-16 18:21:38.000 016 36251.88 1275.03 1953.53 88888.00 2015-01-16 18:21:39.000 016 36251.83 1275.02 1953.56 88888.00 2015-01-16 18:21:40.000 016 36251.84 1275.05 1953.59 36326.70 2015-01-16 18:21:41.000 016 36251.86 1275.07 1953.58 88888.00 2015-01-16 18:21:42.000 016 36251.85 1275.09 1953.60 88888.00 2015-01-16 18:21:43.000 016 36251.84 1275.04 1953.64 88888.00 2015-01-16 18:21:44.000 016 36251.87 1275.00 1953.60 88888.00 2015-01-16 18:21:45.000 016 36251.86 1275.03 1953.62 36326.67 2015-01-16 18:21:46.000 016 36251.84 1275.08 1953.63 88888.00 2015-01-16 18:21:47.000 016 36251.80 1275.11 1953.63 88888.00 2015-01-16 18:21:48.000 016 36251.84 1275.05 1953.58 88888.00 2015-01-16 18:21:49.000 016 36251.83 1275.07 1953.61 88888.00 2015-01-16 18:21:50.000 016 36251.89 1275.05 1953.55 36326.67 2015-01-16 18:21:51.000 016 36251.89 1275.07 1953.56 88888.00 2015-01-16 18:21:52.000 016 36251.84 1275.07 1953.59 88888.00 2015-01-16 18:21:53.000 016 36251.86 1275.05 1953.59 88888.00 2015-01-16 18:21:54.000 016 36251.85 1275.02 1953.58 88888.00 2015-01-16 18:21:55.000 016 36251.89 1275.00 1953.58 36326.63 2015-01-16 18:21:56.000 016 36251.88 1275.03 1953.63 88888.00 2015-01-16 18:21:57.000 016 36251.87 1275.03 1953.61 88888.00 2015-01-16 18:21:58.000 016 36251.90 1275.00 1953.55 88888.00 2015-01-16 18:21:59.000 016 36251.88 1275.06 1953.61 88888.00 2015-01-16 18:22:00.000 016 36251.93 1275.06 1953.60 36326.76 2015-01-16 18:22:01.000 016 36251.91 1275.12 1953.60 88888.00 2015-01-16 18:22:02.000 016 36251.92 1275.07 1953.60 88888.00 2015-01-16 18:22:03.000 016 36251.93 1275.00 1953.59 88888.00 2015-01-16 18:22:04.000 016 36251.91 1275.03 1953.56 88888.00 2015-01-16 18:22:05.000 016 36251.94 1275.02 1953.52 36326.71 2015-01-16 18:22:06.000 016 36251.91 1275.07 1953.56 88888.00 2015-01-16 18:22:07.000 016 36251.87 1275.09 1953.59 88888.00 2015-01-16 18:22:08.000 016 36251.85 1275.02 1953.61 88888.00 2015-01-16 18:22:09.000 016 36251.86 1275.01 1953.60 88888.00 2015-01-16 18:22:10.000 016 36251.87 1275.01 1953.62 36326.67 2015-01-16 18:22:11.000 016 36251.84 1275.04 1953.58 88888.00 2015-01-16 18:22:12.000 016 36251.87 1275.00 1953.55 88888.00 2015-01-16 18:22:13.000 016 36251.92 1275.02 1953.53 88888.00 2015-01-16 18:22:14.000 016 36251.92 1275.02 1953.54 88888.00 2015-01-16 18:22:15.000 016 36251.90 1275.01 1953.55 36326.75 2015-01-16 18:22:16.000 016 36251.89 1275.08 1953.59 88888.00 2015-01-16 18:22:17.000 016 36251.85 1275.09 1953.62 88888.00 2015-01-16 18:22:18.000 016 36251.88 1275.08 1953.64 88888.00 2015-01-16 18:22:19.000 016 36251.88 1275.10 1953.66 88888.00 2015-01-16 18:22:20.000 016 36251.92 1275.07 1953.57 36326.75 2015-01-16 18:22:21.000 016 36251.94 1275.07 1953.56 88888.00 2015-01-16 18:22:22.000 016 36251.90 1275.09 1953.63 88888.00 2015-01-16 18:22:23.000 016 36251.92 1275.07 1953.62 88888.00 2015-01-16 18:22:24.000 016 36251.92 1275.06 1953.64 88888.00 2015-01-16 18:22:25.000 016 36251.92 1275.08 1953.64 36326.78 2015-01-16 18:22:26.000 016 36251.94 1275.09 1953.60 88888.00 2015-01-16 18:22:27.000 016 36251.92 1275.09 1953.61 88888.00 2015-01-16 18:22:28.000 016 36251.93 1275.07 1953.59 88888.00 2015-01-16 18:22:29.000 016 36251.98 1275.04 1953.57 88888.00 2015-01-16 18:22:30.000 016 36251.99 1275.03 1953.57 36326.70 2015-01-16 18:22:31.000 016 36252.01 1275.04 1953.58 88888.00 2015-01-16 18:22:32.000 016 36251.97 1275.05 1953.59 88888.00 2015-01-16 18:22:33.000 016 36251.95 1275.04 1953.59 88888.00 2015-01-16 18:22:34.000 016 36251.99 1275.01 1953.58 88888.00 2015-01-16 18:22:35.000 016 36252.02 1274.99 1953.57 36326.84 2015-01-16 18:22:36.000 016 36251.99 1275.02 1953.58 88888.00 2015-01-16 18:22:37.000 016 36251.97 1275.04 1953.57 88888.00 2015-01-16 18:22:38.000 016 36251.99 1275.01 1953.55 88888.00 2015-01-16 18:22:39.000 016 36251.99 1275.00 1953.53 88888.00 2015-01-16 18:22:40.000 016 36252.00 1275.02 1953.59 36326.80 2015-01-16 18:22:41.000 016 36251.99 1275.02 1953.57 88888.00 2015-01-16 18:22:42.000 016 36251.95 1275.01 1953.59 88888.00 2015-01-16 18:22:43.000 016 36251.95 1274.98 1953.58 88888.00 2015-01-16 18:22:44.000 016 36251.95 1274.98 1953.60 88888.00 2015-01-16 18:22:45.000 016 36251.98 1275.00 1953.62 36326.79 2015-01-16 18:22:46.000 016 36251.95 1275.08 1953.54 88888.00 2015-01-16 18:22:47.000 016 36251.99 1275.13 1953.43 88888.00 2015-01-16 18:22:48.000 016 36252.01 1275.06 1953.50 88888.00 2015-01-16 18:22:49.000 016 36252.04 1275.05 1953.50 88888.00 2015-01-16 18:22:50.000 016 36251.98 1275.09 1953.58 36326.86 2015-01-16 18:22:51.000 016 36251.99 1275.07 1953.56 88888.00 2015-01-16 18:22:52.000 016 36251.98 1275.09 1953.56 88888.00 2015-01-16 18:22:53.000 016 36251.94 1275.10 1953.54 88888.00 2015-01-16 18:22:54.000 016 36251.97 1275.08 1953.51 88888.00 2015-01-16 18:22:55.000 016 36251.97 1275.09 1953.51 36326.78 2015-01-16 18:22:56.000 016 36251.99 1275.10 1953.55 88888.00 2015-01-16 18:22:57.000 016 36251.98 1275.10 1953.53 88888.00 2015-01-16 18:22:58.000 016 36251.95 1275.10 1953.56 88888.00 2015-01-16 18:22:59.000 016 36251.91 1275.08 1953.60 88888.00 2015-01-16 18:23:00.000 016 36251.91 1275.10 1953.60 36326.80 2015-01-16 18:23:01.000 016 36251.89 1275.14 1953.60 88888.00 2015-01-16 18:23:02.000 016 36251.89 1275.07 1953.57 88888.00 2015-01-16 18:23:03.000 016 36251.91 1275.06 1953.56 88888.00 2015-01-16 18:23:04.000 016 36251.88 1275.08 1953.60 88888.00 2015-01-16 18:23:05.000 016 36251.88 1275.09 1953.63 36326.73 2015-01-16 18:23:06.000 016 36251.98 1275.10 1953.58 88888.00 2015-01-16 18:23:07.000 016 36251.96 1275.13 1953.64 88888.00 2015-01-16 18:23:08.000 016 36251.94 1275.09 1953.65 88888.00 2015-01-16 18:23:09.000 016 36251.94 1275.05 1953.63 88888.00 2015-01-16 18:23:10.000 016 36251.93 1275.10 1953.64 36326.82 2015-01-16 18:23:11.000 016 36251.96 1275.10 1953.60 88888.00 2015-01-16 18:23:12.000 016 36251.93 1275.08 1953.60 88888.00 2015-01-16 18:23:13.000 016 36251.88 1275.10 1953.63 88888.00 2015-01-16 18:23:14.000 016 36251.90 1275.06 1953.58 88888.00 2015-01-16 18:23:15.000 016 36251.91 1275.08 1953.62 36326.79 2015-01-16 18:23:16.000 016 36251.93 1275.08 1953.60 88888.00 2015-01-16 18:23:17.000 016 36251.90 1275.07 1953.61 88888.00 2015-01-16 18:23:18.000 016 36251.88 1275.04 1953.62 88888.00 2015-01-16 18:23:19.000 016 36251.87 1275.05 1953.66 88888.00 2015-01-16 18:23:20.000 016 36251.88 1275.04 1953.63 36326.74 2015-01-16 18:23:21.000 016 36251.90 1275.03 1953.59 88888.00 2015-01-16 18:23:22.000 016 36251.94 1275.02 1953.57 88888.00 2015-01-16 18:23:23.000 016 36251.91 1275.03 1953.61 88888.00 2015-01-16 18:23:24.000 016 36251.90 1275.04 1953.63 88888.00 2015-01-16 18:23:25.000 016 36251.87 1275.05 1953.67 36326.79 2015-01-16 18:23:26.000 016 36251.88 1275.11 1953.68 88888.00 2015-01-16 18:23:27.000 016 36251.89 1275.09 1953.65 88888.00 2015-01-16 18:23:28.000 016 36251.85 1275.07 1953.63 88888.00 2015-01-16 18:23:29.000 016 36251.84 1275.09 1953.63 88888.00 2015-01-16 18:23:30.000 016 36251.83 1275.11 1953.61 36326.74 2015-01-16 18:23:31.000 016 36251.83 1275.13 1953.63 88888.00 2015-01-16 18:23:32.000 016 36251.83 1275.15 1953.67 88888.00 2015-01-16 18:23:33.000 016 36251.83 1275.15 1953.64 88888.00 2015-01-16 18:23:34.000 016 36251.83 1275.15 1953.66 88888.00 2015-01-16 18:23:35.000 016 36251.82 1275.12 1953.63 36326.77 2015-01-16 18:23:36.000 016 36251.88 1275.15 1953.65 88888.00 2015-01-16 18:23:37.000 016 36251.90 1275.09 1953.61 88888.00 2015-01-16 18:23:38.000 016 36251.86 1275.08 1953.59 88888.00 2015-01-16 18:23:39.000 016 36251.87 1275.08 1953.60 88888.00 2015-01-16 18:23:40.000 016 36251.86 1275.07 1953.62 36326.64 2015-01-16 18:23:41.000 016 36251.83 1275.14 1953.67 88888.00 2015-01-16 18:23:42.000 016 36251.81 1275.11 1953.64 88888.00 2015-01-16 18:23:43.000 016 36251.79 1275.14 1953.65 88888.00 2015-01-16 18:23:44.000 016 36251.78 1275.18 1953.69 88888.00 2015-01-16 18:23:45.000 016 36251.81 1275.16 1953.69 36326.70 2015-01-16 18:23:46.000 016 36251.81 1275.16 1953.64 88888.00 2015-01-16 18:23:47.000 016 36251.80 1275.15 1953.61 88888.00 2015-01-16 18:23:48.000 016 36251.80 1275.11 1953.55 88888.00 2015-01-16 18:23:49.000 016 36251.79 1275.17 1953.61 88888.00 2015-01-16 18:23:50.000 016 36251.85 1275.19 1953.57 36326.72 2015-01-16 18:23:51.000 016 36251.86 1275.20 1953.61 88888.00 2015-01-16 18:23:52.000 016 36251.87 1275.20 1953.55 88888.00 2015-01-16 18:23:53.000 016 36251.89 1275.17 1953.55 88888.00 2015-01-16 18:23:54.000 016 36251.89 1275.18 1953.57 88888.00 2015-01-16 18:23:55.000 016 36251.93 1275.14 1953.57 36326.75 2015-01-16 18:23:56.000 016 36251.93 1275.13 1953.60 88888.00 2015-01-16 18:23:57.000 016 36251.95 1275.12 1953.63 88888.00 2015-01-16 18:23:58.000 016 36251.93 1275.05 1953.60 88888.00 2015-01-16 18:23:59.000 016 36251.92 1275.07 1953.56 88888.00 2015-01-16 18:24:00.000 016 36251.93 1275.10 1953.62 36326.92 2015-01-16 18:24:01.000 016 36251.94 1275.14 1953.71 88888.00 2015-01-16 18:24:02.000 016 36251.98 1275.08 1953.66 88888.00 2015-01-16 18:24:03.000 016 36252.03 1275.04 1953.61 88888.00 2015-01-16 18:24:04.000 016 36252.07 1275.03 1953.56 88888.00 2015-01-16 18:24:05.000 016 36252.04 1275.05 1953.60 36326.88 2015-01-16 18:24:06.000 016 36252.01 1275.08 1953.68 88888.00 2015-01-16 18:24:07.000 016 36252.02 1275.07 1953.69 88888.00 2015-01-16 18:24:08.000 016 36252.06 1275.02 1953.63 88888.00 2015-01-16 18:24:09.000 016 36252.04 1275.06 1953.60 88888.00 2015-01-16 18:24:10.000 016 36252.06 1275.06 1953.59 36326.95 2015-01-16 18:24:11.000 016 36252.07 1275.09 1953.60 88888.00 2015-01-16 18:24:12.000 016 36252.08 1275.13 1953.65 88888.00 2015-01-16 18:24:13.000 016 36252.05 1275.13 1953.66 88888.00 2015-01-16 18:24:14.000 016 36252.04 1275.16 1953.64 88888.00 2015-01-16 18:24:15.000 016 36252.04 1275.15 1953.67 36326.87 2015-01-16 18:24:16.000 016 36252.06 1275.17 1953.70 88888.00 2015-01-16 18:24:17.000 016 36252.11 1275.13 1953.67 88888.00 2015-01-16 18:24:18.000 016 36252.12 1275.09 1953.63 88888.00 2015-01-16 18:24:19.000 016 36252.09 1275.09 1953.63 88888.00 2015-01-16 18:24:20.000 016 36252.05 1275.14 1953.66 36326.97 2015-01-16 18:24:21.000 016 36252.04 1275.19 1953.72 88888.00 2015-01-16 18:24:22.000 016 36252.05 1275.16 1953.69 88888.00 2015-01-16 18:24:23.000 016 36252.06 1275.12 1953.64 88888.00 2015-01-16 18:24:24.000 016 36252.05 1275.12 1953.65 88888.00 2015-01-16 18:24:25.000 016 36252.06 1275.10 1953.66 36326.96 2015-01-16 18:24:26.000 016 36252.07 1275.14 1953.67 88888.00 2015-01-16 18:24:27.000 016 36252.10 1275.11 1953.67 88888.00 2015-01-16 18:24:28.000 016 36252.09 1275.10 1953.65 88888.00 2015-01-16 18:24:29.000 016 36252.12 1275.07 1953.68 88888.00 2015-01-16 18:24:30.000 016 36252.10 1275.06 1953.65 36326.99 2015-01-16 18:24:31.000 016 36252.10 1275.13 1953.71 88888.00 2015-01-16 18:24:32.000 016 36252.08 1275.14 1953.72 88888.00 2015-01-16 18:24:33.000 016 36252.09 1275.09 1953.63 88888.00 2015-01-16 18:24:34.000 016 36252.10 1275.10 1953.61 88888.00 2015-01-16 18:24:35.000 016 36252.16 1275.10 1953.66 36327.04 2015-01-16 18:24:36.000 016 36252.15 1275.14 1953.67 88888.00 2015-01-16 18:24:37.000 016 36252.19 1275.07 1953.59 88888.00 2015-01-16 18:24:38.000 016 36252.17 1275.07 1953.60 88888.00 2015-01-16 18:24:39.000 016 36252.17 1275.11 1953.61 88888.00 2015-01-16 18:24:40.000 016 36252.17 1275.16 1953.66 36327.01 2015-01-16 18:24:41.000 016 36252.21 1275.14 1953.72 88888.00 2015-01-16 18:24:42.000 016 36252.22 1275.11 1953.74 88888.00 2015-01-16 18:24:43.000 016 36252.16 1275.09 1953.70 88888.00 2015-01-16 18:24:44.000 016 36252.20 1275.06 1953.66 88888.00 2015-01-16 18:24:45.000 016 36252.18 1275.04 1953.70 36327.02 2015-01-16 18:24:46.000 016 36252.16 1275.08 1953.70 88888.00 2015-01-16 18:24:47.000 016 36252.17 1275.05 1953.68 88888.00 2015-01-16 18:24:48.000 016 36252.18 1275.07 1953.69 88888.00 2015-01-16 18:24:49.000 016 36252.19 1275.05 1953.70 88888.00 2015-01-16 18:24:50.000 016 36252.22 1275.08 1953.69 36326.97 2015-01-16 18:24:51.000 016 36252.25 1275.13 1953.70 88888.00 2015-01-16 18:24:52.000 016 36252.24 1275.14 1953.77 88888.00 2015-01-16 18:24:53.000 016 36252.20 1275.10 1953.75 88888.00 2015-01-16 18:24:54.000 016 36252.22 1275.11 1953.70 88888.00 2015-01-16 18:24:55.000 016 36252.23 1275.11 1953.71 36327.03 2015-01-16 18:24:56.000 016 36252.26 1275.09 1953.71 88888.00 2015-01-16 18:24:57.000 016 36252.23 1275.12 1953.78 88888.00 2015-01-16 18:24:58.000 016 36252.26 1275.08 1953.70 88888.00 2015-01-16 18:24:59.000 016 36252.27 1275.08 1953.70 88888.00 2015-01-16 18:25:00.000 016 36252.28 1275.12 1953.74 36327.07 2015-01-16 18:25:01.000 016 36252.27 1275.15 1953.73 88888.00 2015-01-16 18:25:02.000 016 36252.27 1275.11 1953.67 88888.00 2015-01-16 18:25:03.000 016 36252.27 1275.12 1953.71 88888.00 2015-01-16 18:25:04.000 016 36252.26 1275.08 1953.70 88888.00 2015-01-16 18:25:05.000 016 36252.24 1275.08 1953.72 36327.04 2015-01-16 18:25:06.000 016 36252.27 1275.11 1953.68 88888.00 2015-01-16 18:25:07.000 016 36252.31 1275.09 1953.69 88888.00 2015-01-16 18:25:08.000 016 36252.28 1275.08 1953.68 88888.00 2015-01-16 18:25:09.000 016 36252.29 1275.09 1953.67 88888.00 2015-01-16 18:25:10.000 016 36252.27 1275.17 1953.72 36327.07 2015-01-16 18:25:11.000 016 36252.27 1275.19 1953.72 88888.00 2015-01-16 18:25:12.000 016 36252.27 1275.17 1953.71 88888.00 2015-01-16 18:25:13.000 016 36252.25 1275.17 1953.69 88888.00 2015-01-16 18:25:14.000 016 36252.28 1275.14 1953.67 88888.00 2015-01-16 18:25:15.000 016 36252.29 1275.15 1953.73 36327.17 2015-01-16 18:25:16.000 016 36252.31 1275.18 1953.68 88888.00 2015-01-16 18:25:17.000 016 36252.29 1275.24 1953.72 88888.00 2015-01-16 18:25:18.000 016 36252.26 1275.22 1953.73 88888.00 2015-01-16 18:25:19.000 016 36252.24 1275.19 1953.70 88888.00 2015-01-16 18:25:20.000 016 36252.25 1275.18 1953.71 36327.13 2015-01-16 18:25:21.000 016 36252.29 1275.18 1953.69 88888.00 2015-01-16 18:25:22.000 016 36252.30 1275.17 1953.69 88888.00 2015-01-16 18:25:23.000 016 36252.31 1275.19 1953.69 88888.00 2015-01-16 18:25:24.000 016 36252.30 1275.18 1953.70 88888.00 2015-01-16 18:25:25.000 016 36252.30 1275.16 1953.73 36327.05 2015-01-16 18:25:26.000 016 36252.30 1275.18 1953.77 88888.00 2015-01-16 18:25:27.000 016 36252.29 1275.15 1953.78 88888.00 2015-01-16 18:25:28.000 016 36252.31 1275.12 1953.78 88888.00 2015-01-16 18:25:29.000 016 36252.31 1275.12 1953.71 88888.00 2015-01-16 18:25:30.000 016 36252.26 1275.17 1953.73 36327.19 2015-01-16 18:25:31.000 016 36252.31 1275.20 1953.75 88888.00 2015-01-16 18:25:32.000 016 36252.34 1275.19 1953.70 88888.00 2015-01-16 18:25:33.000 016 36252.38 1275.11 1953.63 88888.00 2015-01-16 18:25:34.000 016 36252.37 1275.13 1953.65 88888.00 2015-01-16 18:25:35.000 016 36252.39 1275.12 1953.67 36327.22 2015-01-16 18:25:36.000 016 36252.39 1275.16 1953.70 88888.00 2015-01-16 18:25:37.000 016 36252.38 1275.20 1953.73 88888.00 2015-01-16 18:25:38.000 016 36252.35 1275.16 1953.72 88888.00 2015-01-16 18:25:39.000 016 36252.40 1275.13 1953.69 88888.00 2015-01-16 18:25:40.000 016 36252.40 1275.15 1953.68 36327.31 2015-01-16 18:25:41.000 016 36252.38 1275.20 1953.70 88888.00 2015-01-16 18:25:42.000 016 36252.44 1275.14 1953.67 88888.00 2015-01-16 18:25:43.000 016 36252.44 1275.15 1953.71 88888.00 2015-01-16 18:25:44.000 016 36252.43 1275.14 1953.68 88888.00 2015-01-16 18:25:45.000 016 36252.44 1275.12 1953.73 36327.35 2015-01-16 18:25:46.000 016 36252.48 1275.15 1953.75 88888.00 2015-01-16 18:25:47.000 016 36252.49 1275.18 1953.76 88888.00 2015-01-16 18:25:48.000 016 36252.50 1275.12 1953.71 88888.00 2015-01-16 18:25:49.000 016 36252.48 1275.15 1953.75 88888.00 2015-01-16 18:25:50.000 016 36252.46 1275.16 1953.76 36327.39 2015-01-16 18:25:51.000 016 36252.49 1275.16 1953.76 88888.00 2015-01-16 18:25:52.000 016 36252.47 1275.22 1953.82 88888.00 2015-01-16 18:25:53.000 016 36252.49 1275.15 1953.75 88888.00 2015-01-16 18:25:54.000 016 36252.48 1275.16 1953.69 88888.00 2015-01-16 18:25:55.000 016 36252.51 1275.17 1953.69 36327.42 2015-01-16 18:25:56.000 016 36252.53 1275.18 1953.78 88888.00 2015-01-16 18:25:57.000 016 36252.55 1275.20 1953.79 88888.00 2015-01-16 18:25:58.000 016 36252.57 1275.14 1953.77 88888.00 2015-01-16 18:25:59.000 016 36252.56 1275.16 1953.77 88888.00 2015-01-16 18:26:00.000 016 36252.54 1275.16 1953.80 36327.36 2015-01-16 18:26:01.000 016 36252.55 1275.18 1953.76 88888.00 2015-01-16 18:26:02.000 016 36252.57 1275.19 1953.74 88888.00 2015-01-16 18:26:03.000 016 36252.57 1275.14 1953.74 88888.00 2015-01-16 18:26:04.000 016 36252.56 1275.12 1953.71 88888.00 2015-01-16 18:26:05.000 016 36252.53 1275.17 1953.75 36327.35 2015-01-16 18:26:06.000 016 36252.54 1275.23 1953.77 88888.00 2015-01-16 18:26:07.000 016 36252.56 1275.20 1953.76 88888.00 2015-01-16 18:26:08.000 016 36252.54 1275.18 1953.76 88888.00 2015-01-16 18:26:09.000 016 36252.54 1275.17 1953.73 88888.00 2015-01-16 18:26:10.000 016 36252.52 1275.19 1953.72 36327.45 2015-01-16 18:26:11.000 016 36252.45 1275.24 1953.74 88888.00 2015-01-16 18:26:12.000 016 36252.44 1275.27 1953.79 88888.00 2015-01-16 18:26:13.000 016 36252.48 1275.20 1953.74 88888.00 2015-01-16 18:26:14.000 016 36252.49 1275.22 1953.71 88888.00 2015-01-16 18:26:15.000 016 36252.51 1275.21 1953.66 36327.41 2015-01-16 18:26:16.000 016 36252.53 1275.21 1953.59 88888.00 2015-01-16 18:26:17.000 016 36252.52 1275.24 1953.67 88888.00 2015-01-16 18:26:18.000 016 36252.48 1275.24 1953.74 88888.00 2015-01-16 18:26:19.000 016 36252.49 1275.24 1953.70 88888.00 2015-01-16 18:26:20.000 016 36252.43 1275.22 1953.69 36327.35 2015-01-16 18:26:21.000 016 36252.42 1275.26 1953.75 88888.00 2015-01-16 18:26:22.000 016 36252.44 1275.25 1953.73 88888.00 2015-01-16 18:26:23.000 016 36252.42 1275.22 1953.72 88888.00 2015-01-16 18:26:24.000 016 36252.48 1275.22 1953.67 88888.00 2015-01-16 18:26:25.000 016 36252.47 1275.25 1953.69 36327.37 2015-01-16 18:26:26.000 016 36252.47 1275.26 1953.74 88888.00 2015-01-16 18:26:27.000 016 36252.46 1275.25 1953.72 88888.00 2015-01-16 18:26:28.000 016 36252.49 1275.21 1953.68 88888.00 2015-01-16 18:26:29.000 016 36252.45 1275.28 1953.68 88888.00 2015-01-16 18:26:30.000 016 36252.45 1275.29 1953.68 36327.34 2015-01-16 18:26:31.000 016 36252.48 1275.32 1953.67 88888.00 2015-01-16 18:26:32.000 016 36252.50 1275.29 1953.64 88888.00 2015-01-16 18:26:33.000 016 36252.48 1275.27 1953.71 88888.00 2015-01-16 18:26:34.000 016 36252.52 1275.26 1953.72 88888.00 2015-01-16 18:26:35.000 016 36252.50 1275.27 1953.75 36327.28 2015-01-16 18:26:36.000 016 36252.53 1275.28 1953.76 88888.00 2015-01-16 18:26:37.000 016 36252.57 1275.25 1953.75 88888.00 2015-01-16 18:26:38.000 016 36252.54 1275.21 1953.70 88888.00 2015-01-16 18:26:39.000 016 36252.56 1275.25 1953.73 88888.00 2015-01-16 18:26:40.000 016 36252.55 1275.21 1953.76 36327.40 2015-01-16 18:26:41.000 016 36252.58 1275.24 1953.75 88888.00 2015-01-16 18:26:42.000 016 36252.59 1275.27 1953.81 88888.00 2015-01-16 18:26:43.000 016 36252.58 1275.22 1953.80 88888.00 2015-01-16 18:26:44.000 016 36252.62 1275.21 1953.76 88888.00 2015-01-16 18:26:45.000 016 36252.63 1275.20 1953.78 36327.52 2015-01-16 18:26:46.000 016 36252.64 1275.25 1953.83 88888.00 2015-01-16 18:26:47.000 016 36252.64 1275.28 1953.86 88888.00 2015-01-16 18:26:48.000 016 36252.68 1275.24 1953.82 88888.00 2015-01-16 18:26:49.000 016 36252.67 1275.28 1953.83 88888.00 2015-01-16 18:26:50.000 016 36252.67 1275.30 1953.86 36327.57 2015-01-16 18:26:51.000 016 36252.72 1275.29 1953.85 88888.00 2015-01-16 18:26:52.000 016 36252.73 1275.26 1953.88 88888.00 2015-01-16 18:26:53.000 016 36252.75 1275.18 1953.86 88888.00 2015-01-16 18:26:54.000 016 36252.75 1275.23 1953.87 88888.00 2015-01-16 18:26:55.000 016 36252.76 1275.23 1953.86 36327.68 2015-01-16 18:26:56.000 016 36252.79 1275.22 1953.84 88888.00 2015-01-16 18:26:57.000 016 36252.86 1275.16 1953.78 88888.00 2015-01-16 18:26:58.000 016 36252.82 1275.20 1953.82 88888.00 2015-01-16 18:26:59.000 016 36252.84 1275.18 1953.82 88888.00 2015-01-16 18:27:00.000 016 36252.86 1275.15 1953.82 36327.76 2015-01-16 18:27:01.000 016 36252.85 1275.20 1953.86 88888.00 2015-01-16 18:27:02.000 016 36252.85 1275.16 1953.87 88888.00 2015-01-16 18:27:03.000 016 36252.91 1275.15 1953.94 88888.00 2015-01-16 18:27:04.000 016 36252.91 1275.14 1953.92 88888.00 2015-01-16 18:27:05.000 016 36252.89 1275.13 1953.90 36327.71 2015-01-16 18:27:06.000 016 36252.91 1275.18 1953.89 88888.00 2015-01-16 18:27:07.000 016 36252.95 1275.15 1953.86 88888.00 2015-01-16 18:27:08.000 016 36252.92 1275.18 1953.85 88888.00 2015-01-16 18:27:09.000 016 36252.92 1275.16 1953.86 88888.00 2015-01-16 18:27:10.000 016 36252.91 1275.14 1953.88 36327.75 2015-01-16 18:27:11.000 016 36252.94 1275.18 1953.88 88888.00 2015-01-16 18:27:12.000 016 36252.97 1275.14 1953.85 88888.00 2015-01-16 18:27:13.000 016 36252.98 1275.08 1953.85 88888.00 2015-01-16 18:27:14.000 016 36252.98 1275.10 1953.86 88888.00 2015-01-16 18:27:15.000 016 36252.98 1275.12 1953.86 36327.91 2015-01-16 18:27:16.000 016 36252.97 1275.18 1953.89 88888.00 2015-01-16 18:27:17.000 016 36253.00 1275.15 1953.87 88888.00 2015-01-16 18:27:18.000 016 36253.01 1275.10 1953.84 88888.00 2015-01-16 18:27:19.000 016 36253.04 1275.06 1953.78 88888.00 2015-01-16 18:27:20.000 016 36253.02 1275.08 1953.80 36327.91 2015-01-16 18:27:21.000 016 36253.01 1275.11 1953.80 88888.00 2015-01-16 18:27:22.000 016 36253.02 1275.15 1953.86 88888.00 2015-01-16 18:27:23.000 016 36253.04 1275.13 1953.83 88888.00 2015-01-16 18:27:24.000 016 36253.04 1275.12 1953.87 88888.00 2015-01-16 18:27:25.000 016 36253.00 1275.11 1953.89 36327.95 2015-01-16 18:27:26.000 016 36253.02 1275.12 1953.92 88888.00 2015-01-16 18:27:27.000 016 36253.04 1275.11 1953.92 88888.00 2015-01-16 18:27:28.000 016 36253.08 1275.12 1953.91 88888.00 2015-01-16 18:27:29.000 016 36253.03 1275.13 1953.93 88888.00 2015-01-16 18:27:30.000 016 36253.04 1275.12 1953.89 36328.02 2015-01-16 18:27:31.000 016 36253.06 1275.14 1953.90 88888.00 2015-01-16 18:27:32.000 016 36253.10 1275.14 1953.92 88888.00 2015-01-16 18:27:33.000 016 36253.10 1275.13 1953.88 88888.00 2015-01-16 18:27:34.000 016 36253.09 1275.11 1953.84 88888.00 2015-01-16 18:27:35.000 016 36253.08 1275.12 1953.86 36328.01 2015-01-16 18:27:36.000 016 36253.11 1275.12 1953.90 88888.00 2015-01-16 18:27:37.000 016 36253.11 1275.12 1953.88 88888.00 2015-01-16 18:27:38.000 016 36253.10 1275.08 1953.87 88888.00 2015-01-16 18:27:39.000 016 36253.13 1275.08 1953.88 88888.00 2015-01-16 18:27:40.000 016 36253.15 1275.06 1953.91 36327.90 2015-01-16 18:27:41.000 016 36253.15 1275.10 1953.92 88888.00 2015-01-16 18:27:42.000 016 36253.16 1275.09 1953.88 88888.00 2015-01-16 18:27:43.000 016 36253.16 1275.07 1953.88 88888.00 2015-01-16 18:27:44.000 016 36253.18 1275.06 1953.90 88888.00 2015-01-16 18:27:45.000 016 36253.15 1275.10 1953.97 36327.97 2015-01-16 18:27:46.000 016 36253.19 1275.09 1953.93 88888.00 2015-01-16 18:27:47.000 016 36253.23 1275.06 1953.88 88888.00 2015-01-16 18:27:48.000 016 36253.17 1275.09 1953.90 88888.00 2015-01-16 18:27:49.000 016 36253.16 1275.09 1953.91 88888.00 2015-01-16 18:27:50.000 016 36253.18 1275.10 1953.91 36328.09 2015-01-16 18:27:51.000 016 36253.17 1275.13 1953.94 88888.00 2015-01-16 18:27:52.000 016 36253.17 1275.12 1953.97 88888.00 2015-01-16 18:27:53.000 016 36253.16 1275.09 1953.97 88888.00 2015-01-16 18:27:54.000 016 36253.17 1275.05 1953.90 88888.00 2015-01-16 18:27:55.000 016 36253.18 1275.05 1953.89 36328.12 2015-01-16 18:27:56.000 016 36253.22 1275.05 1953.87 88888.00 2015-01-16 18:27:57.000 016 36253.22 1275.04 1953.91 88888.00 2015-01-16 18:27:58.000 016 36253.22 1275.06 1953.90 88888.00 2015-01-16 18:27:59.000 016 36253.19 1275.04 1953.90 88888.00 2015-01-16 18:28:00.000 016 36253.19 1275.06 1953.90 36328.13 2015-01-16 18:28:01.000 016 36253.21 1275.08 1953.93 88888.00 2015-01-16 18:28:02.000 016 36253.19 1275.10 1953.96 88888.00 2015-01-16 18:28:03.000 016 36253.23 1275.10 1953.93 88888.00 2015-01-16 18:28:04.000 016 36253.23 1275.12 1953.92 88888.00 2015-01-16 18:28:05.000 016 36253.23 1275.12 1953.92 36328.15 2015-01-16 18:28:06.000 016 36253.22 1275.16 1953.95 88888.00 2015-01-16 18:28:07.000 016 36253.26 1275.14 1953.92 88888.00 2015-01-16 18:28:08.000 016 36253.23 1275.16 1953.96 88888.00 2015-01-16 18:28:09.000 016 36253.23 1275.12 1953.88 88888.00 2015-01-16 18:28:10.000 016 36253.21 1275.10 1953.92 36328.16 2015-01-16 18:28:11.000 016 36253.21 1275.13 1953.91 88888.00 2015-01-16 18:28:12.000 016 36253.22 1275.14 1953.88 88888.00 2015-01-16 18:28:13.000 016 36253.24 1275.12 1953.88 88888.00 2015-01-16 18:28:14.000 016 36253.24 1275.14 1953.90 88888.00 2015-01-16 18:28:15.000 016 36253.25 1275.15 1953.89 36328.17 2015-01-16 18:28:16.000 016 36253.27 1275.19 1953.95 88888.00 2015-01-16 18:28:17.000 016 36253.31 1275.17 1953.88 88888.00 2015-01-16 18:28:18.000 016 36253.31 1275.14 1953.86 88888.00 2015-01-16 18:28:19.000 016 36253.29 1275.16 1953.90 88888.00 2015-01-16 18:28:20.000 016 36253.31 1275.15 1953.89 36328.07 2015-01-16 18:28:21.000 016 36253.29 1275.16 1953.92 88888.00 2015-01-16 18:28:22.000 016 36253.28 1275.15 1953.92 88888.00 2015-01-16 18:28:23.000 016 36253.30 1275.13 1953.87 88888.00 2015-01-16 18:28:24.000 016 36253.28 1275.13 1953.86 88888.00 2015-01-16 18:28:25.000 016 36253.26 1275.16 1953.88 36328.19 2015-01-16 18:28:26.000 016 36253.23 1275.19 1953.92 88888.00 2015-01-16 18:28:27.000 016 36253.29 1275.18 1953.90 88888.00 2015-01-16 18:28:28.000 016 36253.29 1275.14 1953.89 88888.00 2015-01-16 18:28:29.000 016 36253.28 1275.16 1953.88 88888.00 2015-01-16 18:28:30.000 016 36253.28 1275.18 1953.87 36328.19 2015-01-16 18:28:31.000 016 36253.30 1275.22 1953.85 88888.00 2015-01-16 18:28:32.000 016 36253.26 1275.22 1953.83 88888.00 2015-01-16 18:28:33.000 016 36253.23 1275.16 1953.82 88888.00 2015-01-16 18:28:34.000 016 36253.25 1275.18 1953.82 88888.00 2015-01-16 18:28:35.000 016 36253.29 1275.16 1953.79 36328.14 2015-01-16 18:28:36.000 016 36253.23 1275.20 1953.82 88888.00 2015-01-16 18:28:37.000 016 36253.21 1275.23 1953.83 88888.00 2015-01-16 18:28:38.000 016 36253.24 1275.18 1953.79 88888.00 2015-01-16 18:28:39.000 016 36253.25 1275.18 1953.80 88888.00 2015-01-16 18:28:40.000 016 36253.22 1275.23 1953.80 36328.15 2015-01-16 18:28:41.000 016 36253.22 1275.27 1953.83 88888.00 2015-01-16 18:28:42.000 016 36253.25 1275.23 1953.82 88888.00 2015-01-16 18:28:43.000 016 36253.21 1275.20 1953.83 88888.00 2015-01-16 18:28:44.000 016 36253.20 1275.20 1953.79 88888.00 2015-01-16 18:28:45.000 016 36253.17 1275.23 1953.80 36328.12 2015-01-16 18:28:46.000 016 36253.17 1275.26 1953.87 88888.00 2015-01-16 18:28:47.000 016 36253.17 1275.20 1953.83 88888.00 2015-01-16 18:28:48.000 016 36253.14 1275.20 1953.87 88888.00 2015-01-16 18:28:49.000 016 36253.15 1275.19 1953.85 88888.00 2015-01-16 18:28:50.000 016 36253.12 1275.22 1953.87 36328.07 2015-01-16 18:28:51.000 016 36253.09 1275.27 1953.93 88888.00 2015-01-16 18:28:52.000 016 36253.07 1275.30 1953.89 88888.00 2015-01-16 18:28:53.000 016 36253.04 1275.26 1953.86 88888.00 2015-01-16 18:28:54.000 016 36253.07 1275.25 1953.87 88888.00 2015-01-16 18:28:55.000 016 36253.10 1275.24 1953.89 36328.04 2015-01-16 18:28:56.000 016 36253.11 1275.25 1953.90 88888.00 2015-01-16 18:28:57.000 016 36253.10 1275.27 1953.93 88888.00 2015-01-16 18:28:58.000 016 36253.05 1275.26 1953.95 88888.00 2015-01-16 18:28:59.000 016 36253.03 1275.26 1953.95 88888.00 2015-01-16 18:29:00.000 016 36253.07 1275.25 1953.89 36327.91 2015-01-16 18:29:01.000 016 36253.06 1275.28 1953.94 88888.00 2015-01-16 18:29:02.000 016 36253.05 1275.28 1953.91 88888.00 2015-01-16 18:29:03.000 016 36253.03 1275.26 1953.91 88888.00 2015-01-16 18:29:04.000 016 36253.04 1275.25 1953.87 88888.00 2015-01-16 18:29:05.000 016 36253.06 1275.26 1953.86 36328.01 2015-01-16 18:29:06.000 016 36253.01 1275.31 1953.91 88888.00 2015-01-16 18:29:07.000 016 36253.03 1275.26 1953.88 88888.00 2015-01-16 18:29:08.000 016 36253.03 1275.23 1953.84 88888.00 2015-01-16 18:29:09.000 016 36252.99 1275.24 1953.86 88888.00 2015-01-16 18:29:10.000 016 36253.01 1275.23 1953.88 36327.90 2015-01-16 18:29:11.000 016 36253.04 1275.21 1953.88 88888.00 2015-01-16 18:29:12.000 016 36253.00 1275.24 1953.88 88888.00 2015-01-16 18:29:13.000 016 36252.99 1275.26 1953.85 88888.00 2015-01-16 18:29:14.000 016 36253.00 1275.27 1953.83 88888.00 2015-01-16 18:29:15.000 016 36253.01 1275.27 1953.79 36327.96 2015-01-16 18:29:16.000 016 36253.04 1275.22 1953.77 88888.00 2015-01-16 18:29:17.000 016 36253.03 1275.19 1953.79 88888.00 2015-01-16 18:29:18.000 016 36253.02 1275.16 1953.77 88888.00 2015-01-16 18:29:19.000 016 36253.07 1275.14 1953.79 88888.00 2015-01-16 18:29:20.000 016 36253.05 1275.19 1953.82 36327.93 2015-01-16 18:29:21.000 016 36253.10 1275.17 1953.78 88888.00 2015-01-16 18:29:22.000 016 36253.11 1275.24 1953.67 88888.00 2015-01-16 18:29:23.000 016 36253.06 1275.35 1953.64 88888.00 2015-01-16 18:29:24.000 016 36253.14 1275.21 1953.72 88888.00 2015-01-16 18:29:25.000 016 36253.15 1275.21 1953.76 36327.97 2015-01-16 18:29:26.000 016 36253.13 1275.24 1953.73 88888.00 2015-01-16 18:29:27.000 016 36253.11 1275.27 1953.75 88888.00 2015-01-16 18:29:28.000 016 36253.13 1275.24 1953.78 88888.00 2015-01-16 18:29:29.000 016 36253.13 1275.27 1953.80 88888.00 2015-01-16 18:29:30.000 016 36253.13 1275.28 1953.84 36328.04 2015-01-16 18:29:31.000 016 36253.16 1275.30 1953.84 88888.00 2015-01-16 18:29:32.000 016 36253.18 1275.30 1953.84 88888.00 2015-01-16 18:29:33.000 016 36253.21 1275.23 1953.78 88888.00 2015-01-16 18:29:34.000 016 36253.22 1275.23 1953.79 88888.00 2015-01-16 18:29:35.000 016 36253.21 1275.33 1953.83 36328.02 2015-01-16 18:29:36.000 016 36253.25 1275.34 1953.87 88888.00 2015-01-16 18:29:37.000 016 36253.23 1275.34 1953.90 88888.00 2015-01-16 18:29:38.000 016 36253.23 1275.33 1953.88 88888.00 2015-01-16 18:29:39.000 016 36253.25 1275.29 1953.85 88888.00 2015-01-16 18:29:40.000 016 36253.27 1275.27 1953.85 36328.17 2015-01-16 18:29:41.000 016 36253.28 1275.29 1953.85 88888.00 2015-01-16 18:29:42.000 016 36253.27 1275.33 1953.85 88888.00 2015-01-16 18:29:43.000 016 36253.27 1275.31 1953.86 88888.00 2015-01-16 18:29:44.000 016 36253.29 1275.29 1953.84 88888.00 2015-01-16 18:29:45.000 016 36253.35 1275.30 1953.80 36328.25 2015-01-16 18:29:46.000 016 36253.33 1275.33 1953.81 88888.00 2015-01-16 18:29:47.000 016 36253.33 1275.32 1953.86 88888.00 2015-01-16 18:29:48.000 016 36253.34 1275.33 1953.88 88888.00 2015-01-16 18:29:49.000 016 36253.37 1275.29 1953.85 88888.00 2015-01-16 18:29:50.000 016 36253.39 1275.30 1953.87 36328.31 2015-01-16 18:29:51.000 016 36253.43 1275.32 1953.87 88888.00 2015-01-16 18:29:52.000 016 36253.45 1275.34 1953.86 88888.00 2015-01-16 18:29:53.000 016 36253.47 1275.29 1953.82 88888.00 2015-01-16 18:29:54.000 016 36253.46 1275.31 1953.86 88888.00 2015-01-16 18:29:55.000 016 36253.44 1275.35 1953.87 36328.24 2015-01-16 18:29:56.000 016 36253.45 1275.38 1953.89 88888.00 2015-01-16 18:29:57.000 016 36253.49 1275.34 1953.84 88888.00 2015-01-16 18:29:58.000 016 36253.49 1275.32 1953.86 88888.00 2015-01-16 18:29:59.000 016 36253.50 1275.32 1953.86 88888.00 2015-01-16 18:30:00.000 016 36253.54 1275.35 1953.89 36328.32 2015-01-16 18:30:01.000 016 36253.59 1275.34 1953.84 88888.00 2015-01-16 18:30:02.000 016 36253.56 1275.38 1953.89 88888.00 2015-01-16 18:30:03.000 016 36253.57 1275.37 1953.86 88888.00 2015-01-16 18:30:04.000 016 36253.55 1275.42 1953.89 88888.00 2015-01-16 18:30:05.000 016 36253.56 1275.43 1953.95 36328.49 2015-01-16 18:30:06.000 016 36253.62 1275.42 1953.91 88888.00 2015-01-16 18:30:07.000 016 36253.65 1275.37 1953.87 88888.00 2015-01-16 18:30:08.000 016 36253.62 1275.41 1953.86 88888.00 2015-01-16 18:30:09.000 016 36253.66 1275.40 1953.88 88888.00 2015-01-16 18:30:10.000 016 36253.70 1275.38 1953.94 36328.58 2015-01-16 18:30:11.000 016 36253.72 1275.38 1953.91 88888.00 2015-01-16 18:30:12.000 016 36253.74 1275.37 1953.89 88888.00 2015-01-16 18:30:13.000 016 36253.72 1275.39 1953.89 88888.00 2015-01-16 18:30:14.000 016 36253.69 1275.42 1953.92 88888.00 2015-01-16 18:30:15.000 016 36253.72 1275.41 1953.94 36328.66 2015-01-16 18:30:16.000 016 36253.75 1275.44 1953.94 88888.00 2015-01-16 18:30:17.000 016 36253.77 1275.48 1953.97 88888.00 2015-01-16 18:30:18.000 016 36253.77 1275.46 1953.97 88888.00 2015-01-16 18:30:19.000 016 36253.80 1275.44 1953.95 88888.00 2015-01-16 18:30:20.000 016 36253.80 1275.47 1953.96 36328.74 2015-01-16 18:30:21.000 016 36253.81 1275.49 1953.97 88888.00 2015-01-16 18:30:22.000 016 36253.86 1275.50 1953.97 88888.00 2015-01-16 18:30:23.000 016 36253.88 1275.46 1953.94 88888.00 2015-01-16 18:30:24.000 016 36253.90 1275.45 1954.00 88888.00 2015-01-16 18:30:25.000 016 36253.93 1275.46 1953.99 36328.76 2015-01-16 18:30:26.000 016 36253.93 1275.48 1954.00 88888.00 2015-01-16 18:30:27.000 016 36253.95 1275.47 1953.96 88888.00 2015-01-16 18:30:28.000 016 36253.97 1275.41 1953.98 88888.00 2015-01-16 18:30:29.000 016 36253.93 1275.46 1954.06 88888.00 2015-01-16 18:30:30.000 016 36254.00 1275.41 1954.01 36328.91 2015-01-16 18:30:31.000 016 36253.98 1275.48 1954.07 88888.00 2015-01-16 18:30:32.000 016 36253.98 1275.49 1954.07 88888.00 2015-01-16 18:30:33.000 016 36254.04 1275.45 1953.98 88888.00 2015-01-16 18:30:34.000 016 36254.01 1275.44 1953.98 88888.00 2015-01-16 18:30:35.000 016 36254.00 1275.48 1954.03 36328.97 2015-01-16 18:30:36.000 016 36254.03 1275.51 1954.07 88888.00 2015-01-16 18:30:37.000 016 36254.02 1275.51 1954.03 88888.00 2015-01-16 18:30:38.000 016 36254.04 1275.47 1954.04 88888.00 2015-01-16 18:30:39.000 016 36254.05 1275.46 1954.05 88888.00 2015-01-16 18:30:40.000 016 36254.06 1275.46 1954.08 36329.02 2015-01-16 18:30:41.000 016 36254.08 1275.48 1954.09 88888.00 2015-01-16 18:30:42.000 016 36254.11 1275.48 1954.05 88888.00 2015-01-16 18:30:43.000 016 36254.11 1275.46 1954.08 88888.00 2015-01-16 18:30:44.000 016 36254.12 1275.46 1954.03 88888.00 2015-01-16 18:30:45.000 016 36254.12 1275.45 1954.07 36329.09 2015-01-16 18:30:46.000 016 36254.09 1275.53 1954.16 88888.00 2015-01-16 18:30:47.000 016 36254.13 1275.52 1954.12 88888.00 2015-01-16 18:30:48.000 016 36254.11 1275.50 1954.14 88888.00 2015-01-16 18:30:49.000 016 36254.13 1275.46 1954.15 88888.00 2015-01-16 18:30:50.000 016 36254.12 1275.47 1954.16 36329.01 2015-01-16 18:30:51.000 016 36254.14 1275.46 1954.15 88888.00 2015-01-16 18:30:52.000 016 36254.13 1275.46 1954.11 88888.00 2015-01-16 18:30:53.000 016 36254.08 1275.47 1954.14 88888.00 2015-01-16 18:30:54.000 016 36254.04 1275.48 1954.12 88888.00 2015-01-16 18:30:55.000 016 36254.06 1275.47 1954.10 36329.05 2015-01-16 18:30:56.000 016 36254.05 1275.48 1954.09 88888.00 2015-01-16 18:30:57.000 016 36254.02 1275.49 1954.07 88888.00 2015-01-16 18:30:58.000 016 36253.99 1275.46 1954.10 88888.00 2015-01-16 18:30:59.000 016 36254.01 1275.43 1954.11 88888.00 2015-01-16 18:31:00.000 016 36253.98 1275.46 1954.13 36329.06 2015-01-16 18:31:01.000 016 36254.03 1275.47 1954.14 88888.00 2015-01-16 18:31:02.000 016 36254.04 1275.46 1954.11 88888.00 2015-01-16 18:31:03.000 016 36253.99 1275.48 1954.09 88888.00 2015-01-16 18:31:04.000 016 36253.99 1275.45 1954.04 88888.00 2015-01-16 18:31:05.000 016 36253.99 1275.43 1953.99 36329.03 2015-01-16 18:31:06.000 016 36253.97 1275.49 1954.06 88888.00 2015-01-16 18:31:07.000 016 36253.97 1275.47 1954.07 88888.00 2015-01-16 18:31:08.000 016 36253.97 1275.45 1954.04 88888.00 2015-01-16 18:31:09.000 016 36253.97 1275.43 1954.01 88888.00 2015-01-16 18:31:10.000 016 36253.97 1275.45 1954.06 36328.94 2015-01-16 18:31:11.000 016 36253.98 1275.48 1954.08 88888.00 2015-01-16 18:31:12.000 016 36253.95 1275.48 1954.08 88888.00 2015-01-16 18:31:13.000 016 36253.92 1275.49 1954.09 88888.00 2015-01-16 18:31:14.000 016 36253.95 1275.47 1954.08 88888.00 2015-01-16 18:31:15.000 016 36253.98 1275.47 1954.05 36328.96 2015-01-16 18:31:16.000 016 36253.95 1275.51 1954.06 88888.00 2015-01-16 18:31:17.000 016 36253.92 1275.53 1954.03 88888.00 2015-01-16 18:31:18.000 016 36253.88 1275.52 1954.04 88888.00 2015-01-16 18:31:19.000 016 36253.90 1275.48 1954.02 88888.00 2015-01-16 18:31:20.000 016 36253.94 1275.48 1953.98 36328.82 2015-01-16 18:31:21.000 016 36253.90 1275.51 1953.99 88888.00 2015-01-16 18:31:22.000 016 36253.88 1275.53 1954.01 88888.00 2015-01-16 18:31:23.000 016 36253.90 1275.48 1953.99 88888.00 2015-01-16 18:31:24.000 016 36253.87 1275.51 1954.03 88888.00 2015-01-16 18:31:25.000 016 36253.86 1275.54 1954.06 36328.84 2015-01-16 18:31:26.000 016 36253.86 1275.53 1954.03 88888.00 2015-01-16 18:31:27.000 016 36253.85 1275.58 1954.01 88888.00 2015-01-16 18:31:28.000 016 36253.86 1275.58 1953.95 88888.00 2015-01-16 18:31:29.000 016 36253.86 1275.59 1953.96 88888.00 2015-01-16 18:31:30.000 016 36253.85 1275.57 1953.94 36328.82 2015-01-16 18:31:31.000 016 36253.83 1275.62 1953.97 88888.00 2015-01-16 18:31:32.000 016 36253.83 1275.62 1954.01 88888.00 2015-01-16 18:31:33.000 016 36253.83 1275.60 1954.02 88888.00 2015-01-16 18:31:34.000 016 36253.81 1275.58 1954.04 88888.00 2015-01-16 18:31:35.000 016 36253.82 1275.59 1954.04 36328.80 2015-01-16 18:31:36.000 016 36253.82 1275.62 1954.04 88888.00 2015-01-16 18:31:37.000 016 36253.80 1275.62 1954.00 88888.00 2015-01-16 18:31:38.000 016 36253.77 1275.58 1954.01 88888.00 2015-01-16 18:31:39.000 016 36253.79 1275.60 1954.01 88888.00 2015-01-16 18:31:40.000 016 36253.76 1275.64 1953.99 36328.74 2015-01-16 18:31:41.000 016 36253.73 1275.65 1953.99 88888.00 2015-01-16 18:31:42.000 016 36253.70 1275.70 1954.02 88888.00 2015-01-16 18:31:43.000 016 36253.72 1275.68 1953.98 88888.00 2015-01-16 18:31:44.000 016 36253.73 1275.65 1953.93 88888.00 2015-01-16 18:31:45.000 016 36253.77 1275.70 1953.99 36328.78 2015-01-16 18:31:46.000 016 36253.75 1275.72 1954.05 88888.00 2015-01-16 18:31:47.000 016 36253.75 1275.70 1954.05 88888.00 2015-01-16 18:31:48.000 016 36253.78 1275.66 1954.00 88888.00 2015-01-16 18:31:49.000 016 36253.78 1275.62 1953.97 88888.00 2015-01-16 18:31:50.000 016 36253.74 1275.67 1954.04 36328.75 2015-01-16 18:31:51.000 016 36253.68 1275.73 1954.08 88888.00 2015-01-16 18:31:52.000 016 36253.70 1275.69 1954.05 88888.00 2015-01-16 18:31:53.000 016 36253.72 1275.66 1954.03 88888.00 2015-01-16 18:31:54.000 016 36253.73 1275.63 1953.94 88888.00 2015-01-16 18:31:55.000 016 36253.76 1275.64 1954.01 36328.72 2015-01-16 18:31:56.000 016 36253.72 1275.71 1954.07 88888.00 2015-01-16 18:31:57.000 016 36253.77 1275.64 1954.04 88888.00 2015-01-16 18:31:58.000 016 36253.77 1275.60 1954.05 88888.00 2015-01-16 18:31:59.000 016 36253.74 1275.62 1954.00 88888.00 2015-01-16 18:32:00.000 016 36253.75 1275.63 1954.01 36328.81 2015-01-16 18:32:01.000 016 36253.78 1275.67 1954.06 88888.00 2015-01-16 18:32:02.000 016 36253.81 1275.64 1954.07 88888.00 2015-01-16 18:32:03.000 016 36253.86 1275.59 1954.04 88888.00 2015-01-16 18:32:04.000 016 36253.81 1275.62 1954.06 88888.00 2015-01-16 18:32:05.000 016 36253.86 1275.63 1953.99 36328.78 2015-01-16 18:32:06.000 016 36253.89 1275.58 1953.98 88888.00 2015-01-16 18:32:07.000 016 36253.88 1275.60 1954.02 88888.00 2015-01-16 18:32:08.000 016 36253.90 1275.57 1954.02 88888.00 2015-01-16 18:32:09.000 016 36253.89 1275.55 1954.04 88888.00 2015-01-16 18:32:10.000 016 36253.90 1275.53 1954.00 36328.81 2015-01-16 18:32:11.000 016 36253.91 1275.58 1953.99 88888.00 2015-01-16 18:32:12.000 016 36253.92 1275.59 1953.97 88888.00 2015-01-16 18:32:13.000 016 36253.92 1275.59 1953.99 88888.00 2015-01-16 18:32:14.000 016 36253.94 1275.57 1953.97 88888.00 2015-01-16 18:32:15.000 016 36253.91 1275.61 1954.00 36328.86 2015-01-16 18:32:16.000 016 36253.91 1275.65 1954.05 88888.00 2015-01-16 18:32:17.000 016 36253.94 1275.65 1954.00 88888.00 2015-01-16 18:32:18.000 016 36253.96 1275.62 1953.98 88888.00 2015-01-16 18:32:19.000 016 36253.94 1275.65 1954.02 88888.00 2015-01-16 18:32:20.000 016 36253.93 1275.63 1954.04 36328.90 2015-01-16 18:32:21.000 016 36253.93 1275.64 1954.06 88888.00 2015-01-16 18:32:22.000 016 36253.95 1275.61 1954.07 88888.00 2015-01-16 18:32:23.000 016 36253.98 1275.55 1954.06 88888.00 2015-01-16 18:32:24.000 016 36254.00 1275.56 1954.03 88888.00 2015-01-16 18:32:25.000 016 36253.98 1275.57 1954.02 36329.00 2015-01-16 18:32:26.000 016 36253.98 1275.71 1953.92 88888.00 2015-01-16 18:32:27.000 016 36254.00 1275.69 1953.93 88888.00 2015-01-16 18:32:28.000 016 36254.02 1275.62 1953.96 88888.00 2015-01-16 18:32:29.000 016 36254.03 1275.67 1953.99 88888.00 2015-01-16 18:32:30.000 016 36254.02 1275.67 1954.01 36328.90 2015-01-16 18:32:31.000 016 36254.04 1275.69 1954.02 88888.00 2015-01-16 18:32:32.000 016 36254.03 1275.68 1954.02 88888.00 2015-01-16 18:32:33.000 016 36254.06 1275.64 1953.95 88888.00 2015-01-16 18:32:34.000 016 36254.09 1275.63 1953.98 88888.00 2015-01-16 18:32:35.000 016 36254.11 1275.59 1953.96 36329.01 2015-01-16 18:32:36.000 016 36254.09 1275.65 1954.02 88888.00 2015-01-16 18:32:37.000 016 36254.08 1275.61 1954.05 88888.00 2015-01-16 18:32:38.000 016 36254.08 1275.55 1954.02 88888.00 2015-01-16 18:32:39.000 016 36254.10 1275.55 1953.99 88888.00 2015-01-16 18:32:40.000 016 36254.10 1275.57 1954.00 36329.11 2015-01-16 18:32:41.000 016 36254.12 1275.60 1953.98 88888.00 2015-01-16 18:32:42.000 016 36254.08 1275.61 1953.97 88888.00 2015-01-16 18:32:43.000 016 36254.08 1275.58 1953.94 88888.00 2015-01-16 18:32:44.000 016 36254.08 1275.63 1953.99 88888.00 2015-01-16 18:32:45.000 016 36254.11 1275.66 1954.05 36329.11 2015-01-16 18:32:46.000 016 36254.14 1275.67 1954.05 88888.00 2015-01-16 18:32:47.000 016 36254.15 1275.68 1954.06 88888.00 2015-01-16 18:32:48.000 016 36254.18 1275.63 1954.03 88888.00 2015-01-16 18:32:49.000 016 36254.19 1275.61 1954.02 88888.00 2015-01-16 18:32:50.000 016 36254.21 1275.64 1954.01 36329.17 2015-01-16 18:32:51.000 016 36254.22 1275.67 1954.05 88888.00 2015-01-16 18:32:52.000 016 36254.20 1275.67 1954.05 88888.00 2015-01-16 18:32:53.000 016 36254.24 1275.65 1954.05 88888.00 2015-01-16 18:32:54.000 016 36254.24 1275.65 1954.04 88888.00 2015-01-16 18:32:55.000 016 36254.23 1275.64 1954.02 36329.12 2015-01-16 18:32:56.000 016 36254.25 1275.64 1954.03 88888.00 2015-01-16 18:32:57.000 016 36254.26 1275.63 1954.08 88888.00 2015-01-16 18:32:58.000 016 36254.30 1275.59 1954.03 88888.00 2015-01-16 18:32:59.000 016 36254.31 1275.61 1954.08 88888.00 2015-01-16 18:33:00.000 016 36254.34 1275.61 1954.08 36329.22 2015-01-16 18:33:01.000 016 36254.37 1275.63 1954.06 88888.00 2015-01-16 18:33:02.000 016 36254.40 1275.60 1954.01 88888.00 2015-01-16 18:33:03.000 016 36254.38 1275.61 1954.02 88888.00 2015-01-16 18:33:04.000 016 36254.36 1275.65 1954.04 88888.00 2015-01-16 18:33:05.000 016 36254.35 1275.65 1954.08 36329.19 2015-01-16 18:33:06.000 016 36254.35 1275.72 1954.04 88888.00 2015-01-16 18:33:07.000 016 36254.34 1275.69 1954.04 88888.00 2015-01-16 18:33:08.000 016 36254.37 1275.64 1954.04 88888.00 2015-01-16 18:33:09.000 016 36254.36 1275.65 1954.04 88888.00 2015-01-16 18:33:10.000 016 36254.34 1275.65 1954.04 36329.27 2015-01-16 18:33:11.000 016 36254.30 1275.70 1954.09 88888.00 2015-01-16 18:33:12.000 016 36254.32 1275.68 1954.09 88888.00 2015-01-16 18:33:13.000 016 36254.35 1275.63 1954.03 88888.00 2015-01-16 18:33:14.000 016 36254.31 1275.66 1954.02 88888.00 2015-01-16 18:33:15.000 016 36254.32 1275.67 1954.06 36329.34 2015-01-16 18:33:16.000 016 36254.35 1275.68 1954.08 88888.00 2015-01-16 18:33:17.000 016 36254.33 1275.65 1954.08 88888.00 2015-01-16 18:33:18.000 016 36254.35 1275.62 1954.08 88888.00 2015-01-16 18:33:19.000 016 36254.38 1275.60 1954.09 88888.00 2015-01-16 18:33:20.000 016 36254.37 1275.59 1954.08 36329.35 2015-01-16 18:33:21.000 016 36254.39 1275.64 1954.06 88888.00 2015-01-16 18:33:22.000 016 36254.41 1275.65 1954.00 88888.00 2015-01-16 18:33:23.000 016 36254.42 1275.62 1953.98 88888.00 2015-01-16 18:33:24.000 016 36254.38 1275.65 1954.06 88888.00 2015-01-16 18:33:25.000 016 36254.38 1275.65 1954.07 36329.27 2015-01-16 18:33:26.000 016 36254.42 1275.69 1954.10 88888.00 2015-01-16 18:33:27.000 016 36254.37 1275.69 1954.11 88888.00 2015-01-16 18:33:28.000 016 36254.39 1275.64 1954.05 88888.00 2015-01-16 18:33:29.000 016 36254.39 1275.61 1954.03 88888.00 2015-01-16 18:33:30.000 016 36254.40 1275.61 1954.08 36329.34 2015-01-16 18:33:31.000 016 36254.43 1275.62 1954.10 88888.00 2015-01-16 18:33:32.000 016 36254.40 1275.63 1954.11 88888.00 2015-01-16 18:33:33.000 016 36254.43 1275.60 1954.07 88888.00 2015-01-16 18:33:34.000 016 36254.44 1275.65 1954.11 88888.00 2015-01-16 18:33:35.000 016 36254.46 1275.69 1954.08 36329.38 2015-01-16 18:33:36.000 016 36254.45 1275.70 1954.07 88888.00 2015-01-16 18:33:37.000 016 36254.48 1275.69 1954.01 88888.00 2015-01-16 18:33:38.000 016 36254.47 1275.66 1954.01 88888.00 2015-01-16 18:33:39.000 016 36254.49 1275.68 1954.06 88888.00 2015-01-16 18:33:40.000 016 36254.51 1275.69 1954.07 36329.37 2015-01-16 18:33:41.000 016 36254.48 1275.75 1954.12 88888.00 2015-01-16 18:33:42.000 016 36254.47 1275.73 1954.12 88888.00 2015-01-16 18:33:43.000 016 36254.40 1275.70 1954.12 88888.00 2015-01-16 18:33:44.000 016 36254.41 1275.72 1954.08 88888.00 2015-01-16 18:33:45.000 016 36254.39 1275.72 1954.13 36329.40 2015-01-16 18:33:46.000 016 36254.40 1275.73 1954.14 88888.00 2015-01-16 18:33:47.000 016 36254.36 1275.78 1954.14 88888.00 2015-01-16 18:33:48.000 016 36254.39 1275.68 1954.08 88888.00 2015-01-16 18:33:49.000 016 36254.38 1275.68 1954.05 88888.00 2015-01-16 18:33:50.000 016 36254.40 1275.73 1954.11 36329.34 2015-01-16 18:33:51.000 016 36254.43 1275.71 1954.13 88888.00 2015-01-16 18:33:52.000 016 36254.41 1275.73 1954.14 88888.00 2015-01-16 18:33:53.000 016 36254.38 1275.70 1954.12 88888.00 2015-01-16 18:33:54.000 016 36254.38 1275.70 1954.19 88888.00 2015-01-16 18:33:55.000 016 36254.40 1275.73 1954.14 36329.27 2015-01-16 18:33:56.000 016 36254.39 1275.79 1954.13 88888.00 2015-01-16 18:33:57.000 016 36254.43 1275.75 1954.09 88888.00 2015-01-16 18:33:58.000 016 36254.43 1275.70 1954.04 88888.00 2015-01-16 18:33:59.000 016 36254.40 1275.72 1954.08 88888.00 2015-01-16 18:34:00.000 016 36254.37 1275.71 1954.08 36329.35 2015-01-16 18:34:01.000 016 36254.40 1275.74 1954.05 88888.00 2015-01-16 18:34:02.000 016 36254.34 1275.77 1954.06 88888.00 2015-01-16 18:34:03.000 016 36254.34 1275.73 1954.04 88888.00 2015-01-16 18:34:04.000 016 36254.33 1275.73 1954.01 88888.00 2015-01-16 18:34:05.000 016 36254.32 1275.73 1954.00 36329.29 2015-01-16 18:34:06.000 016 36254.30 1275.77 1954.01 88888.00 2015-01-16 18:34:07.000 016 36254.30 1275.77 1954.06 88888.00 2015-01-16 18:34:08.000 016 36254.29 1275.72 1954.04 88888.00 2015-01-16 18:34:09.000 016 36254.28 1275.72 1954.04 88888.00 2015-01-16 18:34:10.000 016 36254.27 1275.73 1954.03 36329.24 2015-01-16 18:34:11.000 016 36254.25 1275.73 1954.02 88888.00 2015-01-16 18:34:12.000 016 36254.22 1275.75 1954.03 88888.00 2015-01-16 18:34:13.000 016 36254.23 1275.70 1953.97 88888.00 2015-01-16 18:34:14.000 016 36254.21 1275.73 1954.00 88888.00 2015-01-16 18:34:15.000 016 36254.22 1275.71 1954.02 36329.14 2015-01-16 18:34:16.000 016 36254.21 1275.73 1954.06 88888.00 2015-01-16 18:34:17.000 016 36254.23 1275.68 1954.02 88888.00 2015-01-16 18:34:18.000 016 36254.20 1275.65 1953.97 88888.00 2015-01-16 18:34:19.000 016 36254.16 1275.70 1953.96 88888.00 2015-01-16 18:34:20.000 016 36254.13 1275.72 1953.99 36329.19 2015-01-16 18:34:21.000 016 36254.13 1275.76 1954.00 88888.00 2015-01-16 18:34:22.000 016 36254.15 1275.70 1954.04 88888.00 2015-01-16 18:34:23.000 016 36254.18 1275.67 1954.00 88888.00 2015-01-16 18:34:24.000 016 36254.16 1275.65 1954.04 88888.00 2015-01-16 18:34:25.000 016 36254.14 1275.62 1954.01 36329.11 2015-01-16 18:34:26.000 016 36254.15 1275.65 1953.98 88888.00 2015-01-16 18:34:27.000 016 36254.15 1275.64 1953.98 88888.00 2015-01-16 18:34:28.000 016 36254.15 1275.64 1953.98 88888.00 2015-01-16 18:34:29.000 016 36254.08 1275.70 1953.96 88888.00 2015-01-16 18:34:30.000 016 36254.11 1275.70 1953.93 36329.08 2015-01-16 18:34:31.000 016 36254.09 1275.74 1954.01 88888.00 2015-01-16 18:34:32.000 016 36254.02 1275.77 1954.02 88888.00 2015-01-16 18:34:33.000 016 36254.05 1275.68 1953.95 88888.00 2015-01-16 18:34:34.000 016 36254.06 1275.67 1953.91 88888.00 2015-01-16 18:34:35.000 016 36254.07 1275.70 1953.92 36329.07 2015-01-16 18:34:36.000 016 36254.06 1275.72 1953.99 88888.00 2015-01-16 18:34:37.000 016 36254.04 1275.71 1953.98 88888.00 2015-01-16 18:34:38.000 016 36254.03 1275.68 1953.94 88888.00 2015-01-16 18:34:39.000 016 36254.03 1275.68 1953.95 88888.00 2015-01-16 18:34:40.000 016 36254.02 1275.70 1953.96 36329.00 2015-01-16 18:34:41.000 016 36253.99 1275.75 1953.98 88888.00 2015-01-16 18:34:42.000 016 36254.02 1275.74 1953.98 88888.00 2015-01-16 18:34:43.000 016 36254.05 1275.69 1953.96 88888.00 2015-01-16 18:34:44.000 016 36254.05 1275.67 1953.96 88888.00 2015-01-16 18:34:45.000 016 36254.05 1275.68 1953.96 36328.92 2015-01-16 18:34:46.000 016 36253.98 1275.73 1954.01 88888.00 2015-01-16 18:34:47.000 016 36253.99 1275.70 1953.95 88888.00 2015-01-16 18:34:48.000 016 36253.96 1275.65 1953.96 88888.00 2015-01-16 18:34:49.000 016 36253.97 1275.65 1953.96 88888.00 2015-01-16 18:34:50.000 016 36253.99 1275.66 1953.96 36328.96 2015-01-16 18:34:51.000 016 36254.02 1275.66 1953.95 88888.00 2015-01-16 18:34:52.000 016 36254.00 1275.62 1953.91 88888.00 2015-01-16 18:34:53.000 016 36253.99 1275.65 1953.87 88888.00 2015-01-16 18:34:54.000 016 36253.98 1275.71 1953.85 88888.00 2015-01-16 18:34:55.000 016 36253.97 1275.73 1953.88 36328.87 2015-01-16 18:34:56.000 016 36253.97 1275.74 1953.91 88888.00 2015-01-16 18:34:57.000 016 36253.96 1275.75 1953.91 88888.00 2015-01-16 18:34:58.000 016 36253.97 1275.73 1953.93 88888.00 2015-01-16 18:34:59.000 016 36253.99 1275.66 1953.87 88888.00 2015-01-16 18:35:00.000 016 36253.96 1275.69 1953.88 36328.94 2015-01-16 18:35:01.000 016 36253.98 1275.74 1953.89 88888.00 2015-01-16 18:35:02.000 016 36254.01 1275.69 1953.88 88888.00 2015-01-16 18:35:03.000 016 36254.00 1275.67 1953.90 88888.00 2015-01-16 18:35:04.000 016 36254.02 1275.62 1953.90 88888.00 2015-01-16 18:35:05.000 016 36254.03 1275.66 1953.93 36328.91 2015-01-16 18:35:06.000 016 36254.06 1275.69 1953.95 88888.00 2015-01-16 18:35:07.000 016 36254.11 1275.64 1953.95 88888.00 2015-01-16 18:35:08.000 016 36254.10 1275.60 1953.91 88888.00 2015-01-16 18:35:09.000 016 36254.08 1275.66 1953.95 88888.00 2015-01-16 18:35:10.000 016 36254.08 1275.68 1953.94 36328.99 2015-01-16 18:35:11.000 016 36254.07 1275.70 1953.91 88888.00 2015-01-16 18:35:12.000 016 36254.07 1275.69 1953.87 88888.00 2015-01-16 18:35:13.000 016 36254.09 1275.66 1953.91 88888.00 2015-01-16 18:35:14.000 016 36254.08 1275.64 1953.95 88888.00 2015-01-16 18:35:15.000 016 36254.10 1275.66 1953.98 36328.98 2015-01-16 18:35:16.000 016 36254.16 1275.67 1954.00 88888.00 2015-01-16 18:35:17.000 016 36254.14 1275.62 1953.96 88888.00 2015-01-16 18:35:18.000 016 36254.14 1275.60 1953.97 88888.00 2015-01-16 18:35:19.000 016 36254.16 1275.60 1953.95 88888.00 2015-01-16 18:35:20.000 016 36254.16 1275.59 1953.95 36329.05 2015-01-16 18:35:21.000 016 36254.16 1275.68 1954.00 88888.00 2015-01-16 18:35:22.000 016 36254.23 1275.67 1953.96 88888.00 2015-01-16 18:35:23.000 016 36254.19 1275.65 1953.96 88888.00 2015-01-16 18:35:24.000 016 36254.15 1275.63 1954.01 88888.00 2015-01-16 18:35:25.000 016 36254.12 1275.65 1954.02 36329.03 2015-01-16 18:35:26.000 016 36254.20 1275.63 1953.99 88888.00 2015-01-16 18:35:27.000 016 36254.18 1275.60 1954.03 88888.00 2015-01-16 18:35:28.000 016 36254.19 1275.59 1954.00 88888.00 2015-01-16 18:35:29.000 016 36254.22 1275.56 1953.98 88888.00 2015-01-16 18:35:30.000 016 36254.18 1275.60 1954.02 36328.99 2015-01-16 18:35:31.000 016 36254.17 1275.65 1954.02 88888.00 2015-01-16 18:35:32.000 016 36254.19 1275.68 1954.01 88888.00 2015-01-16 18:35:33.000 016 36254.17 1275.63 1953.94 88888.00 2015-01-16 18:35:34.000 016 36254.19 1275.62 1953.96 88888.00 2015-01-16 18:35:35.000 016 36254.18 1275.64 1953.97 36329.07 2015-01-16 18:35:36.000 016 36254.16 1275.72 1954.01 88888.00 2015-01-16 18:35:37.000 016 36254.18 1275.69 1954.03 88888.00 2015-01-16 18:35:38.000 016 36254.22 1275.62 1953.98 88888.00 2015-01-16 18:35:39.000 016 36254.22 1275.63 1953.97 88888.00 2015-01-16 18:35:40.000 016 36254.22 1275.62 1953.93 36329.05 2015-01-16 18:35:41.000 016 36254.22 1275.69 1953.96 88888.00 2015-01-16 18:35:42.000 016 36254.24 1275.66 1953.93 88888.00 2015-01-16 18:35:43.000 016 36254.22 1275.64 1953.97 88888.00 2015-01-16 18:35:44.000 016 36254.22 1275.64 1954.02 88888.00 2015-01-16 18:35:45.000 016 36254.20 1275.65 1954.04 36329.12 2015-01-16 18:35:46.000 016 36254.18 1275.72 1954.05 88888.00 2015-01-16 18:35:47.000 016 36254.17 1275.67 1954.02 88888.00 2015-01-16 18:35:48.000 016 36254.19 1275.64 1954.01 88888.00 2015-01-16 18:35:49.000 016 36254.19 1275.65 1953.98 88888.00 2015-01-16 18:35:50.000 016 36254.16 1275.70 1954.02 36329.17 2015-01-16 18:35:51.000 016 36254.20 1275.71 1954.01 88888.00 2015-01-16 18:35:52.000 016 36254.19 1275.71 1954.01 88888.00 2015-01-16 18:35:53.000 016 36254.19 1275.69 1953.99 88888.00 2015-01-16 18:35:54.000 016 36254.20 1275.67 1954.02 88888.00 2015-01-16 18:35:55.000 016 36254.17 1275.68 1953.99 36329.11 2015-01-16 18:35:56.000 016 36254.22 1275.69 1953.95 88888.00 2015-01-16 18:35:57.000 016 36254.22 1275.70 1953.99 88888.00 2015-01-16 18:35:58.000 016 36254.21 1275.70 1953.97 88888.00 2015-01-16 18:35:59.000 016 36254.18 1275.72 1954.00 88888.00 2015-01-16 18:36:00.000 016 36254.17 1275.72 1953.96 36329.10 2015-01-16 18:36:01.000 016 36254.17 1275.75 1953.96 88888.00 2015-01-16 18:36:02.000 016 36254.16 1275.73 1953.94 88888.00 2015-01-16 18:36:03.000 016 36254.18 1275.69 1953.95 88888.00 2015-01-16 18:36:04.000 016 36254.13 1275.72 1953.98 88888.00 2015-01-16 18:36:05.000 016 36254.16 1275.72 1953.97 36329.01 2015-01-16 18:36:06.000 016 36254.17 1275.75 1953.96 88888.00 2015-01-16 18:36:07.000 016 36254.15 1275.76 1954.00 88888.00 2015-01-16 18:36:08.000 016 36254.13 1275.75 1953.99 88888.00 2015-01-16 18:36:09.000 016 36254.15 1275.73 1953.99 88888.00 2015-01-16 18:36:10.000 016 36254.12 1275.75 1953.98 36329.10 2015-01-16 18:36:11.000 016 36254.11 1275.77 1954.01 88888.00 2015-01-16 18:36:12.000 016 36254.12 1275.76 1953.98 88888.00 2015-01-16 18:36:13.000 016 36254.14 1275.74 1953.96 88888.00 2015-01-16 18:36:14.000 016 36254.16 1275.71 1953.93 88888.00 2015-01-16 18:36:15.000 016 36254.13 1275.72 1953.89 36329.00 2015-01-16 18:36:16.000 016 36254.17 1275.72 1953.93 88888.00 2015-01-16 18:36:17.000 016 36254.16 1275.68 1953.99 88888.00 2015-01-16 18:36:18.000 016 36254.09 1275.69 1954.02 88888.00 2015-01-16 18:36:19.000 016 36254.07 1275.68 1953.96 88888.00 2015-01-16 18:36:20.000 016 36254.05 1275.70 1953.95 36329.05 2015-01-16 18:36:21.000 016 36254.05 1275.74 1954.00 88888.00 2015-01-16 18:36:22.000 016 36254.05 1275.76 1954.02 88888.00 2015-01-16 18:36:23.000 016 36254.02 1275.75 1954.01 88888.00 2015-01-16 18:36:24.000 016 36254.05 1275.73 1953.93 88888.00 2015-01-16 18:36:25.000 016 36254.09 1275.75 1953.97 36329.02 2015-01-16 18:36:26.000 016 36254.07 1275.76 1953.97 88888.00 2015-01-16 18:36:27.000 016 36253.99 1275.78 1954.02 88888.00 2015-01-16 18:36:28.000 016 36254.00 1275.73 1953.95 88888.00 2015-01-16 18:36:29.000 016 36254.01 1275.70 1953.98 88888.00 2015-01-16 18:36:30.000 016 36254.02 1275.71 1953.97 36328.88 2015-01-16 18:36:31.000 016 36253.96 1275.77 1954.01 88888.00 2015-01-16 18:36:32.000 016 36253.97 1275.73 1953.96 88888.00 2015-01-16 18:36:33.000 016 36253.96 1275.70 1953.98 88888.00 2015-01-16 18:36:34.000 016 36253.93 1275.71 1953.95 88888.00 2015-01-16 18:36:35.000 016 36253.96 1275.74 1953.91 36328.92 2015-01-16 18:36:36.000 016 36253.98 1275.77 1953.99 88888.00 2015-01-16 18:36:37.000 016 36253.97 1275.70 1953.98 88888.00 2015-01-16 18:36:38.000 016 36253.92 1275.70 1953.94 88888.00 2015-01-16 18:36:39.000 016 36253.91 1275.69 1953.96 88888.00 2015-01-16 18:36:40.000 016 36253.92 1275.69 1953.99 36328.81 2015-01-16 18:36:41.000 016 36253.92 1275.72 1954.02 88888.00 2015-01-16 18:36:42.000 016 36253.90 1275.72 1954.01 88888.00 2015-01-16 18:36:43.000 016 36253.92 1275.68 1953.98 88888.00 2015-01-16 18:36:44.000 016 36253.89 1275.66 1953.93 88888.00 2015-01-16 18:36:45.000 016 36253.86 1275.72 1953.96 36328.85 2015-01-16 18:36:46.000 016 36253.87 1275.79 1953.97 88888.00 2015-01-16 18:36:47.000 016 36253.86 1275.77 1953.93 88888.00 2015-01-16 18:36:48.000 016 36253.85 1275.76 1953.87 88888.00 2015-01-16 18:36:49.000 016 36253.83 1275.75 1953.94 88888.00 2015-01-16 18:36:50.000 016 36253.81 1275.77 1953.93 36328.79 2015-01-16 18:36:51.000 016 36253.80 1275.82 1953.98 88888.00 2015-01-16 18:36:52.000 016 36253.85 1275.79 1953.95 88888.00 2015-01-16 18:36:53.000 016 36253.92 1275.74 1953.87 88888.00 2015-01-16 18:36:54.000 016 36254.02 1275.79 1953.91 88888.00 2015-01-16 18:36:55.000 016 36254.03 1275.81 1953.97 36328.82 2015-01-16 18:36:56.000 016 36254.02 1275.79 1953.98 88888.00 2015-01-16 18:36:57.000 016 36253.98 1275.76 1953.93 88888.00 2015-01-16 18:36:58.000 016 36253.95 1275.71 1953.90 88888.00 2015-01-16 18:36:59.000 016 36253.88 1275.71 1953.89 88888.00 2015-01-16 18:37:00.000 016 36253.90 1275.70 1953.86 36328.90 2015-01-16 18:37:01.000 016 36253.89 1275.73 1953.89 88888.00 2015-01-16 18:37:02.000 016 36253.84 1275.74 1953.94 88888.00 2015-01-16 18:37:03.000 016 36253.83 1275.73 1953.96 88888.00 2015-01-16 18:37:04.000 016 36253.87 1275.72 1953.92 88888.00 2015-01-16 18:37:05.000 016 36253.91 1275.71 1953.95 36328.80 2015-01-16 18:37:06.000 016 36253.90 1275.70 1953.92 88888.00 2015-01-16 18:37:07.000 016 36253.86 1275.71 1953.92 88888.00 2015-01-16 18:37:08.000 016 36253.87 1275.72 1953.95 88888.00 2015-01-16 18:37:09.000 016 36253.84 1275.73 1953.93 88888.00 2015-01-16 18:37:10.000 016 36253.80 1275.72 1953.90 36328.70 2015-01-16 18:37:11.000 016 36253.80 1275.75 1953.97 88888.00 2015-01-16 18:37:12.000 016 36253.75 1275.78 1954.02 88888.00 2015-01-16 18:37:13.000 016 36253.75 1275.75 1953.96 88888.00 2015-01-16 18:37:14.000 016 36253.78 1275.76 1953.92 88888.00 2015-01-16 18:37:15.000 016 36253.75 1275.76 1953.95 36328.64 2015-01-16 18:37:16.000 016 36253.76 1275.78 1953.95 88888.00 2015-01-16 18:37:17.000 016 36253.77 1275.76 1953.86 88888.00 2015-01-16 18:37:18.000 016 36253.78 1275.70 1953.87 88888.00 2015-01-16 18:37:19.000 016 36253.76 1275.71 1953.92 88888.00 2015-01-16 18:37:20.000 016 36253.73 1275.76 1953.92 36328.74 2015-01-16 18:37:21.000 016 36253.74 1275.75 1953.89 88888.00 2015-01-16 18:37:22.000 016 36253.73 1275.75 1953.89 88888.00 2015-01-16 18:37:23.000 016 36253.75 1275.73 1953.82 88888.00 2015-01-16 18:37:24.000 016 36253.73 1275.70 1953.83 88888.00 2015-01-16 18:37:25.000 016 36253.75 1275.70 1953.85 36328.75 2015-01-16 18:37:26.000 016 36253.74 1275.72 1953.87 88888.00 2015-01-16 18:37:27.000 016 36253.75 1275.69 1953.86 88888.00 2015-01-16 18:37:28.000 016 36253.69 1275.66 1953.90 88888.00 2015-01-16 18:37:29.000 016 36253.71 1275.65 1953.90 88888.00 2015-01-16 18:37:30.000 016 36253.73 1275.65 1953.88 36328.76 2015-01-16 18:37:31.000 016 36253.73 1275.70 1953.92 88888.00 2015-01-16 18:37:32.000 016 36253.77 1275.63 1953.86 88888.00 2015-01-16 18:37:33.000 016 36253.78 1275.62 1953.85 88888.00 2015-01-16 18:37:34.000 016 36253.75 1275.66 1953.87 88888.00 2015-01-16 18:37:35.000 016 36253.73 1275.68 1953.84 36328.68 2015-01-16 18:37:36.000 016 36253.70 1275.69 1953.89 88888.00 2015-01-16 18:37:37.000 016 36253.73 1275.65 1953.87 88888.00 2015-01-16 18:37:38.000 016 36253.75 1275.62 1953.86 88888.00 2015-01-16 18:37:39.000 016 36253.74 1275.63 1953.82 88888.00 2015-01-16 18:37:40.000 016 36253.75 1275.65 1953.82 36328.69 2015-01-16 18:37:41.000 016 36253.79 1275.65 1953.82 88888.00 2015-01-16 18:37:42.000 016 36253.73 1275.70 1953.82 88888.00 2015-01-16 18:37:43.000 016 36253.74 1275.71 1953.83 88888.00 2015-01-16 18:37:44.000 016 36253.80 1275.69 1953.82 88888.00 2015-01-16 18:37:45.000 016 36253.79 1275.71 1953.83 36328.70 2015-01-16 18:37:46.000 016 36253.79 1275.76 1953.92 88888.00 2015-01-16 18:37:47.000 016 36253.80 1275.72 1953.94 88888.00 2015-01-16 18:37:48.000 016 36253.79 1275.70 1953.91 88888.00 2015-01-16 18:37:49.000 016 36253.78 1275.71 1953.90 88888.00 2015-01-16 18:37:50.000 016 36253.79 1275.71 1953.89 36328.59 2015-01-16 18:37:51.000 016 36253.82 1275.68 1953.88 88888.00 2015-01-16 18:37:52.000 016 36253.81 1275.69 1953.89 88888.00 2015-01-16 18:37:53.000 016 36253.77 1275.70 1953.84 88888.00 2015-01-16 18:37:54.000 016 36253.78 1275.73 1953.83 88888.00 2015-01-16 18:37:55.000 016 36253.74 1275.73 1953.88 36328.67 2015-01-16 18:37:56.000 016 36253.75 1275.76 1953.86 88888.00 2015-01-16 18:37:57.000 016 36253.79 1275.75 1953.85 88888.00 2015-01-16 18:37:58.000 016 36253.81 1275.73 1953.81 88888.00 2015-01-16 18:37:59.000 016 36253.78 1275.74 1953.83 88888.00 2015-01-16 18:38:00.000 016 36253.79 1275.73 1953.84 36328.71 2015-01-16 18:38:01.000 016 36253.76 1275.74 1953.83 88888.00 2015-01-16 18:38:02.000 016 36253.71 1275.76 1953.91 88888.00 2015-01-16 18:38:03.000 016 36253.75 1275.71 1953.88 88888.00 2015-01-16 18:38:04.000 016 36253.74 1275.73 1953.86 88888.00 2015-01-16 18:38:05.000 016 36253.74 1275.75 1953.85 36328.70 2015-01-16 18:38:06.000 016 36253.77 1275.74 1953.84 88888.00 2015-01-16 18:38:07.000 016 36253.75 1275.75 1953.87 88888.00 2015-01-16 18:38:08.000 016 36253.77 1275.72 1953.89 88888.00 2015-01-16 18:38:09.000 016 36253.77 1275.71 1953.90 88888.00 2015-01-16 18:38:10.000 016 36253.77 1275.71 1953.89 36328.73 2015-01-16 18:38:11.000 016 36253.73 1275.71 1953.88 88888.00 2015-01-16 18:38:12.000 016 36253.72 1275.72 1953.89 88888.00 2015-01-16 18:38:13.000 016 36253.74 1275.71 1953.90 88888.00 2015-01-16 18:38:14.000 016 36253.76 1275.73 1953.91 88888.00 2015-01-16 18:38:15.000 016 36253.77 1275.71 1953.89 36328.73 2015-01-16 18:38:16.000 016 36253.72 1275.76 1953.91 88888.00 2015-01-16 18:38:17.000 016 36253.76 1275.77 1953.91 88888.00 2015-01-16 18:38:18.000 016 36253.80 1275.70 1953.89 88888.00 2015-01-16 18:38:19.000 016 36253.81 1275.66 1953.88 88888.00 2015-01-16 18:38:20.000 016 36253.80 1275.69 1953.92 36328.71 2015-01-16 18:38:21.000 016 36253.83 1275.67 1953.90 88888.00 2015-01-16 18:38:22.000 016 36253.82 1275.67 1953.90 88888.00 2015-01-16 18:38:23.000 016 36253.81 1275.61 1953.85 88888.00 2015-01-16 18:38:24.000 016 36253.75 1275.65 1953.87 88888.00 2015-01-16 18:38:25.000 016 36253.76 1275.67 1953.90 36328.66 2015-01-16 18:38:26.000 016 36253.76 1275.71 1953.94 88888.00 2015-01-16 18:38:27.000 016 36253.81 1275.64 1953.87 88888.00 2015-01-16 18:38:28.000 016 36253.82 1275.62 1953.88 88888.00 2015-01-16 18:38:29.000 016 36253.80 1275.62 1953.91 88888.00 2015-01-16 18:38:30.000 016 36253.81 1275.61 1953.85 36328.71 2015-01-16 18:38:31.000 016 36253.81 1275.62 1953.88 88888.00 2015-01-16 18:38:32.000 016 36253.80 1275.59 1953.88 88888.00 2015-01-16 18:38:33.000 016 36253.78 1275.61 1953.91 88888.00 2015-01-16 18:38:34.000 016 36253.77 1275.62 1953.90 88888.00 2015-01-16 18:38:35.000 016 36253.79 1275.61 1953.82 36328.72 2015-01-16 18:38:36.000 016 36253.82 1275.64 1953.83 88888.00 2015-01-16 18:38:37.000 016 36253.82 1275.63 1953.84 88888.00 2015-01-16 18:38:38.000 016 36253.79 1275.60 1953.84 88888.00 2015-01-16 18:38:39.000 016 36253.75 1275.56 1953.84 88888.00 2015-01-16 18:38:40.000 016 36253.78 1275.55 1953.84 36328.60 2015-01-16 18:38:41.000 016 36253.79 1275.61 1953.86 88888.00 2015-01-16 18:38:42.000 016 36253.78 1275.61 1953.88 88888.00 2015-01-16 18:38:43.000 016 36253.77 1275.54 1953.84 88888.00 2015-01-16 18:38:44.000 016 36253.76 1275.53 1953.84 88888.00 2015-01-16 18:38:45.000 016 36253.76 1275.52 1953.86 36328.64 2015-01-16 18:38:46.000 016 36253.75 1275.52 1953.86 88888.00 2015-01-16 18:38:47.000 016 36253.70 1275.54 1953.88 88888.00 2015-01-16 18:38:48.000 016 36253.74 1275.53 1953.86 88888.00 2015-01-16 18:38:49.000 016 36253.73 1275.50 1953.82 88888.00 2015-01-16 18:38:50.000 016 36253.72 1275.51 1953.86 36328.69 2015-01-16 18:38:51.000 016 36253.70 1275.58 1953.92 88888.00 2015-01-16 18:38:52.000 016 36253.69 1275.54 1953.87 88888.00 2015-01-16 18:38:53.000 016 36253.68 1275.53 1953.87 88888.00 2015-01-16 18:38:54.000 016 36253.70 1275.50 1953.81 88888.00 2015-01-16 18:38:55.000 016 36253.69 1275.53 1953.81 36328.62 2015-01-16 18:38:56.000 016 36253.70 1275.54 1953.83 88888.00 2015-01-16 18:38:57.000 016 36253.73 1275.53 1953.86 88888.00 2015-01-16 18:38:58.000 016 36253.68 1275.55 1953.84 88888.00 2015-01-16 18:38:59.000 016 36253.67 1275.51 1953.84 88888.00 2015-01-16 18:39:00.000 016 36253.68 1275.50 1953.82 36328.49 2015-01-16 18:39:01.000 016 36253.65 1275.54 1953.91 88888.00 2015-01-16 18:39:02.000 016 36253.63 1275.52 1953.88 88888.00 2015-01-16 18:39:03.000 016 36253.62 1275.48 1953.77 88888.00 2015-01-16 18:39:04.000 016 36253.60 1275.58 1953.68 88888.00 2015-01-16 18:39:05.000 016 36253.61 1275.51 1953.73 36328.55 2015-01-16 18:39:06.000 016 36253.62 1275.53 1953.83 88888.00 2015-01-16 18:39:07.000 016 36253.67 1275.46 1953.81 88888.00 2015-01-16 18:39:08.000 016 36253.64 1275.46 1953.80 88888.00 2015-01-16 18:39:09.000 016 36253.63 1275.47 1953.76 88888.00 2015-01-16 18:39:10.000 016 36253.65 1275.41 1953.72 36328.57 2015-01-16 18:39:11.000 016 36253.59 1275.45 1953.77 88888.00 2015-01-16 18:39:12.000 016 36253.57 1275.43 1953.80 88888.00 2015-01-16 18:39:13.000 016 36253.61 1275.42 1953.79 88888.00 2015-01-16 18:39:14.000 016 36253.59 1275.43 1953.77 88888.00 2015-01-16 18:39:15.000 016 36253.57 1275.41 1953.79 36328.52 2015-01-16 18:39:16.000 016 36253.56 1275.44 1953.80 88888.00 2015-01-16 18:39:17.000 016 36253.52 1275.42 1953.78 88888.00 2015-01-16 18:39:18.000 016 36253.50 1275.40 1953.73 88888.00 2015-01-16 18:39:19.000 016 36253.49 1275.41 1953.79 88888.00 2015-01-16 18:39:20.000 016 36253.49 1275.42 1953.79 36328.48 2015-01-16 18:39:21.000 016 36253.46 1275.45 1953.85 88888.00 2015-01-16 18:39:22.000 016 36253.48 1275.43 1953.82 88888.00 2015-01-16 18:39:23.000 016 36253.49 1275.39 1953.79 88888.00 2015-01-16 18:39:24.000 016 36253.55 1275.36 1953.75 88888.00 2015-01-16 18:39:25.000 016 36253.52 1275.36 1953.77 36328.51 2015-01-16 18:39:26.000 016 36253.53 1275.38 1953.79 88888.00 2015-01-16 18:39:27.000 016 36253.52 1275.32 1953.78 88888.00 2015-01-16 18:39:28.000 016 36253.50 1275.32 1953.79 88888.00 2015-01-16 18:39:29.000 016 36253.51 1275.32 1953.75 88888.00 2015-01-16 18:39:30.000 016 36253.51 1275.35 1953.77 36328.47 2015-01-16 18:39:31.000 016 36253.49 1275.39 1953.81 88888.00 2015-01-16 18:39:32.000 016 36253.48 1275.36 1953.76 88888.00 2015-01-16 18:39:33.000 016 36253.49 1275.35 1953.77 88888.00 2015-01-16 18:39:34.000 016 36253.47 1275.35 1953.76 88888.00 2015-01-16 18:39:35.000 016 36253.46 1275.36 1953.72 36328.38 2015-01-16 18:39:36.000 016 36253.48 1275.39 1953.73 88888.00 2015-01-16 18:39:37.000 016 36253.53 1275.38 1953.75 88888.00 2015-01-16 18:39:38.000 016 36253.53 1275.38 1953.74 88888.00 2015-01-16 18:39:39.000 016 36253.55 1275.34 1953.69 88888.00 2015-01-16 18:39:40.000 016 36253.50 1275.37 1953.72 36328.42 2015-01-16 18:39:41.000 016 36253.52 1275.36 1953.74 88888.00 2015-01-16 18:39:42.000 016 36253.52 1275.38 1953.76 88888.00 2015-01-16 18:39:43.000 016 36253.49 1275.37 1953.72 88888.00 2015-01-16 18:39:44.000 016 36253.50 1275.31 1953.74 88888.00 2015-01-16 18:39:45.000 016 36253.52 1275.32 1953.74 36328.38 2015-01-16 18:39:46.000 016 36253.53 1275.33 1953.68 88888.00 2015-01-16 18:39:47.000 016 36253.46 1275.36 1953.77 88888.00 2015-01-16 18:39:48.000 016 36253.46 1275.32 1953.76 88888.00 2015-01-16 18:39:49.000 016 36253.42 1275.36 1953.75 88888.00 2015-01-16 18:39:50.000 016 36253.42 1275.38 1953.76 36328.37 2015-01-16 18:39:51.000 016 36253.40 1275.40 1953.76 88888.00 2015-01-16 18:39:52.000 016 36253.40 1275.34 1953.73 88888.00 2015-01-16 18:39:53.000 016 36253.37 1275.32 1953.75 88888.00 2015-01-16 18:39:54.000 016 36253.36 1275.32 1953.76 88888.00 2015-01-16 18:39:55.000 016 36253.39 1275.32 1953.69 36328.35 2015-01-16 18:39:56.000 016 36253.39 1275.34 1953.73 88888.00 2015-01-16 18:39:57.000 016 36253.37 1275.34 1953.71 88888.00 2015-01-16 18:39:58.000 016 36253.35 1275.35 1953.67 88888.00 2015-01-16 18:39:59.000 016 36253.30 1275.37 1953.71 88888.00 2015-01-16 18:40:00.000 016 36253.32 1275.35 1953.72 36328.28 2015-01-16 18:40:01.000 016 36253.34 1275.38 1953.73 88888.00 2015-01-16 18:40:02.000 016 36253.35 1275.38 1953.74 88888.00 2015-01-16 18:40:03.000 016 36253.30 1275.36 1953.73 88888.00 2015-01-16 18:40:04.000 016 36253.28 1275.34 1953.67 88888.00 2015-01-16 18:40:05.000 016 36253.25 1275.36 1953.73 36328.22 2015-01-16 18:40:06.000 016 36253.25 1275.39 1953.78 88888.00 2015-01-16 18:40:07.000 016 36253.27 1275.33 1953.71 88888.00 2015-01-16 18:40:08.000 016 36253.22 1275.30 1953.67 88888.00 2015-01-16 18:40:09.000 016 36253.22 1275.30 1953.68 88888.00 2015-01-16 18:40:10.000 016 36253.24 1275.28 1953.69 36328.07 2015-01-16 18:40:11.000 016 36253.25 1275.31 1953.69 88888.00 2015-01-16 18:40:12.000 016 36253.20 1275.34 1953.72 88888.00 2015-01-16 18:40:13.000 016 36253.19 1275.28 1953.71 88888.00 2015-01-16 18:40:14.000 016 36253.23 1275.26 1953.68 88888.00 2015-01-16 18:40:15.000 016 36253.25 1275.27 1953.69 36328.14 2015-01-16 18:40:16.000 016 36253.24 1275.27 1953.72 88888.00 2015-01-16 18:40:17.000 016 36253.21 1275.28 1953.76 88888.00 2015-01-16 18:40:18.000 016 36253.21 1275.25 1953.76 88888.00 2015-01-16 18:40:19.000 016 36253.24 1275.23 1953.73 88888.00 2015-01-16 18:40:20.000 016 36253.23 1275.23 1953.79 36328.12 2015-01-16 18:40:21.000 016 36253.20 1275.34 1953.85 88888.00 2015-01-16 18:40:22.000 016 36253.23 1275.30 1953.79 88888.00 2015-01-16 18:40:23.000 016 36253.22 1275.32 1953.73 88888.00 2015-01-16 18:40:24.000 016 36253.19 1275.30 1953.71 88888.00 2015-01-16 18:40:25.000 016 36253.19 1275.29 1953.72 36328.05 2015-01-16 18:40:26.000 016 36253.19 1275.29 1953.74 88888.00 2015-01-16 18:40:27.000 016 36253.24 1275.27 1953.70 88888.00 2015-01-16 18:40:28.000 016 36253.20 1275.31 1953.72 88888.00 2015-01-16 18:40:29.000 016 36253.20 1275.29 1953.72 88888.00 2015-01-16 18:40:30.000 016 36253.20 1275.30 1953.69 36328.10 2015-01-16 18:40:31.000 016 36253.19 1275.37 1953.72 88888.00 2015-01-16 18:40:32.000 016 36253.25 1275.32 1953.67 88888.00 2015-01-16 18:40:33.000 016 36253.22 1275.31 1953.68 88888.00 2015-01-16 18:40:34.000 016 36253.26 1275.32 1953.66 88888.00 2015-01-16 18:40:35.000 016 36253.25 1275.26 1953.64 36328.12 2015-01-16 18:40:36.000 016 36253.20 1275.28 1953.73 88888.00 2015-01-16 18:40:37.000 016 36253.21 1275.25 1953.74 88888.00 2015-01-16 18:40:38.000 016 36253.24 1275.20 1953.71 88888.00 2015-01-16 18:40:39.000 016 36253.23 1275.22 1953.74 88888.00 2015-01-16 18:40:40.000 016 36253.23 1275.24 1953.78 36328.13 2015-01-16 18:40:41.000 016 36253.21 1275.28 1953.79 88888.00 2015-01-16 18:40:42.000 016 36253.19 1275.26 1953.72 88888.00 2015-01-16 18:40:43.000 016 36253.21 1275.20 1953.70 88888.00 2015-01-16 18:40:44.000 016 36253.22 1275.18 1953.75 88888.00 2015-01-16 18:40:45.000 016 36253.22 1275.20 1953.70 36328.04 2015-01-16 18:40:46.000 016 36253.24 1275.18 1953.67 88888.00 2015-01-16 18:40:47.000 016 36253.22 1275.19 1953.63 88888.00 2015-01-16 18:40:48.000 016 36253.17 1275.19 1953.66 88888.00 2015-01-16 18:40:49.000 016 36253.19 1275.17 1953.69 88888.00 2015-01-16 18:40:50.000 016 36253.20 1275.19 1953.70 36328.10 2015-01-16 18:40:51.000 016 36253.20 1275.21 1953.72 88888.00 2015-01-16 18:40:52.000 016 36253.21 1275.21 1953.68 88888.00 2015-01-16 18:40:53.000 016 36253.20 1275.19 1953.69 88888.00 2015-01-16 18:40:54.000 016 36253.22 1275.20 1953.68 88888.00 2015-01-16 18:40:55.000 016 36253.21 1275.23 1953.68 36328.09 2015-01-16 18:40:56.000 016 36253.23 1275.26 1953.66 88888.00 2015-01-16 18:40:57.000 016 36253.22 1275.23 1953.67 88888.00 2015-01-16 18:40:58.000 016 36253.18 1275.19 1953.69 88888.00 2015-01-16 18:40:59.000 016 36253.19 1275.19 1953.68 88888.00 2015-01-16 18:41:00.000 016 36253.21 1275.18 1953.67 36328.10 2015-01-16 18:41:01.000 016 36253.18 1275.22 1953.69 88888.00 2015-01-16 18:41:02.000 016 36253.15 1275.19 1953.72 88888.00 2015-01-16 18:41:03.000 016 36253.12 1275.18 1953.71 88888.00 2015-01-16 18:41:04.000 016 36253.13 1275.18 1953.70 88888.00 2015-01-16 18:41:05.000 016 36253.12 1275.19 1953.71 36328.09 2015-01-16 18:41:06.000 016 36253.13 1275.21 1953.70 88888.00 2015-01-16 18:41:07.000 016 36253.15 1275.20 1953.67 88888.00 2015-01-16 18:41:08.000 016 36253.11 1275.21 1953.73 88888.00 2015-01-16 18:41:09.000 016 36253.17 1275.16 1953.68 88888.00 2015-01-16 18:41:10.000 016 36253.16 1275.17 1953.69 36328.03 2015-01-16 18:41:11.000 016 36253.11 1275.20 1953.69 88888.00 2015-01-16 18:41:12.000 016 36253.13 1275.18 1953.68 88888.00 2015-01-16 18:41:13.000 016 36253.10 1275.17 1953.70 88888.00 2015-01-16 18:41:14.000 016 36253.08 1275.20 1953.68 88888.00 2015-01-16 18:41:15.000 016 36253.10 1275.18 1953.67 36328.02 2015-01-16 18:41:16.000 016 36253.08 1275.18 1953.70 88888.00 2015-01-16 18:41:17.000 016 36253.05 1275.19 1953.73 88888.00 2015-01-16 18:41:18.000 016 36253.03 1275.17 1953.67 88888.00 2015-01-16 18:41:19.000 016 36253.02 1275.19 1953.65 88888.00 2015-01-16 18:41:20.000 016 36253.08 1275.19 1953.68 36327.88 2015-01-16 18:41:21.000 016 36253.07 1275.21 1953.71 88888.00 2015-01-16 18:41:22.000 016 36253.08 1275.21 1953.68 88888.00 2015-01-16 18:41:23.000 016 36253.08 1275.22 1953.67 88888.00 2015-01-16 18:41:24.000 016 36253.04 1275.19 1953.63 88888.00 2015-01-16 18:41:25.000 016 36253.05 1275.19 1953.60 36327.98 2015-01-16 18:41:26.000 016 36253.08 1275.23 1953.60 88888.00 2015-01-16 18:41:27.000 016 36253.04 1275.25 1953.63 88888.00 2015-01-16 18:41:28.000 016 36253.03 1275.21 1953.63 88888.00 2015-01-16 18:41:29.000 016 36253.00 1275.23 1953.65 88888.00 2015-01-16 18:41:30.000 016 36252.98 1275.23 1953.66 36327.94 2015-01-16 18:41:31.000 016 36253.01 1275.25 1953.65 88888.00 2015-01-16 18:41:32.000 016 36252.95 1275.25 1953.67 88888.00 2015-01-16 18:41:33.000 016 36253.00 1275.15 1953.64 88888.00 2015-01-16 18:41:34.000 016 36252.97 1275.15 1953.64 88888.00 2015-01-16 18:41:35.000 016 36252.98 1275.19 1953.66 36327.90 2015-01-16 18:41:36.000 016 36253.00 1275.21 1953.67 88888.00 2015-01-16 18:41:37.000 016 36252.93 1275.22 1953.70 88888.00 2015-01-16 18:41:38.000 016 36252.92 1275.17 1953.65 88888.00 2015-01-16 18:41:39.000 016 36252.92 1275.17 1953.60 88888.00 2015-01-16 18:41:40.000 016 36252.90 1275.22 1953.66 36327.85 2015-01-16 18:41:41.000 016 36252.91 1275.26 1953.66 88888.00 2015-01-16 18:41:42.000 016 36252.88 1275.28 1953.65 88888.00 2015-01-16 18:41:43.000 016 36252.93 1275.23 1953.60 88888.00 2015-01-16 18:41:44.000 016 36252.88 1275.23 1953.59 88888.00 2015-01-16 18:41:45.000 016 36252.86 1275.20 1953.62 36327.83 2015-01-16 18:41:46.000 016 36252.88 1275.21 1953.63 88888.00 2015-01-16 18:41:47.000 016 36252.90 1275.21 1953.64 88888.00 2015-01-16 18:41:48.000 016 36252.90 1275.17 1953.59 88888.00 2015-01-16 18:41:49.000 016 36252.88 1275.12 1953.54 88888.00 2015-01-16 18:41:50.000 016 36252.90 1275.19 1953.61 36327.82 2015-01-16 18:41:51.000 016 36252.87 1275.22 1953.67 88888.00 2015-01-16 18:41:52.000 016 36252.85 1275.19 1953.61 88888.00 2015-01-16 18:41:53.000 016 36252.84 1275.17 1953.59 88888.00 2015-01-16 18:41:54.000 016 36252.83 1275.19 1953.60 88888.00 2015-01-16 18:41:55.000 016 36252.84 1275.19 1953.62 36327.70 2015-01-16 18:41:56.000 016 36252.86 1275.18 1953.64 88888.00 2015-01-16 18:41:57.000 016 36252.88 1275.16 1953.59 88888.00 2015-01-16 18:41:58.000 016 36252.88 1275.12 1953.59 88888.00 2015-01-16 18:41:59.000 016 36252.86 1275.10 1953.60 88888.00 2015-01-16 18:42:00.000 016 36252.82 1275.17 1953.62 36327.79 2015-01-16 18:42:01.000 016 36252.80 1275.18 1953.63 88888.00 2015-01-16 18:42:02.000 016 36252.81 1275.16 1953.63 88888.00 2015-01-16 18:42:03.000 016 36252.77 1275.18 1953.47 88888.00 2015-01-16 18:42:04.000 016 36252.75 1275.22 1953.39 88888.00 2015-01-16 18:42:05.000 016 36252.82 1275.18 1953.49 36327.75 2015-01-16 18:42:06.000 016 36252.80 1275.22 1953.57 88888.00 2015-01-16 18:42:07.000 016 36252.78 1275.21 1953.54 88888.00 2015-01-16 18:42:08.000 016 36252.77 1275.20 1953.50 88888.00 2015-01-16 18:42:09.000 016 36252.79 1275.22 1953.50 88888.00 2015-01-16 18:42:10.000 016 36252.78 1275.21 1953.54 36327.71 2015-01-16 18:42:11.000 016 36252.82 1275.21 1953.55 88888.00 2015-01-16 18:42:12.000 016 36252.84 1275.21 1953.55 88888.00 2015-01-16 18:42:13.000 016 36252.83 1275.17 1953.51 88888.00 2015-01-16 18:42:14.000 016 36252.81 1275.17 1953.52 88888.00 2015-01-16 18:42:15.000 016 36252.82 1275.22 1953.51 36327.69 2015-01-16 18:42:16.000 016 36252.80 1275.21 1953.55 88888.00 2015-01-16 18:42:17.000 016 36252.79 1275.21 1953.51 88888.00 2015-01-16 18:42:18.000 016 36252.79 1275.17 1953.49 88888.00 2015-01-16 18:42:19.000 016 36252.82 1275.14 1953.47 88888.00 2015-01-16 18:42:20.000 016 36252.78 1275.19 1953.50 36327.67 2015-01-16 18:42:21.000 016 36252.77 1275.23 1953.52 88888.00 2015-01-16 18:42:22.000 016 36252.80 1275.19 1953.51 88888.00 2015-01-16 18:42:23.000 016 36252.80 1275.18 1953.50 88888.00 2015-01-16 18:42:24.000 016 36252.82 1275.18 1953.47 88888.00 2015-01-16 18:42:25.000 016 36252.81 1275.17 1953.47 36327.71 2015-01-16 18:42:26.000 016 36252.79 1275.20 1953.56 88888.00 2015-01-16 18:42:27.000 016 36252.84 1275.18 1953.52 88888.00 2015-01-16 18:42:28.000 016 36252.81 1275.19 1953.50 88888.00 2015-01-16 18:42:29.000 016 36252.79 1275.17 1953.49 88888.00 2015-01-16 18:42:30.000 016 36252.76 1275.14 1953.49 36327.69 2015-01-16 18:42:31.000 016 36252.73 1275.18 1953.49 88888.00 2015-01-16 18:42:32.000 016 36252.72 1275.19 1953.54 88888.00 2015-01-16 18:42:33.000 016 36252.71 1275.19 1953.59 88888.00 2015-01-16 18:42:34.000 016 36252.73 1275.14 1953.57 88888.00 2015-01-16 18:42:35.000 016 36252.73 1275.17 1953.64 36327.60 2015-01-16 18:42:36.000 016 36252.76 1275.18 1953.60 88888.00 2015-01-16 18:42:37.000 016 36252.77 1275.20 1953.57 88888.00 2015-01-16 18:42:38.000 016 36252.77 1275.16 1953.60 88888.00 2015-01-16 18:42:39.000 016 36252.75 1275.16 1953.62 88888.00 2015-01-16 18:42:40.000 016 36252.74 1275.21 1953.65 36327.77 2015-01-16 18:42:41.000 016 36252.78 1275.20 1953.60 88888.00 2015-01-16 18:42:42.000 016 36252.76 1275.20 1953.62 88888.00 2015-01-16 18:42:43.000 016 36252.78 1275.17 1953.59 88888.00 2015-01-16 18:42:44.000 016 36252.79 1275.12 1953.58 88888.00 2015-01-16 18:42:45.000 016 36252.82 1275.14 1953.57 36327.79 2015-01-16 18:42:46.000 016 36252.80 1275.18 1953.56 88888.00 2015-01-16 18:42:47.000 016 36252.77 1275.18 1953.60 88888.00 2015-01-16 18:42:48.000 016 36252.81 1275.16 1953.55 88888.00 2015-01-16 18:42:49.000 016 36252.82 1275.14 1953.56 88888.00 2015-01-16 18:42:50.000 016 36252.84 1275.11 1953.56 36327.85 2015-01-16 18:42:51.000 016 36252.85 1275.12 1953.63 88888.00 2015-01-16 18:42:52.000 016 36252.88 1275.09 1953.56 88888.00 2015-01-16 18:42:53.000 016 36252.85 1275.10 1953.59 88888.00 2015-01-16 18:42:54.000 016 36252.86 1275.11 1953.58 88888.00 2015-01-16 18:42:55.000 016 36252.87 1275.14 1953.60 36327.78 2015-01-16 18:42:56.000 016 36252.89 1275.13 1953.61 88888.00 2015-01-16 18:42:57.000 016 36252.95 1275.13 1953.63 88888.00 2015-01-16 18:42:58.000 016 36252.94 1275.07 1953.60 88888.00 2015-01-16 18:42:59.000 016 36252.91 1275.08 1953.64 88888.00 2015-01-16 18:43:00.000 016 36252.94 1275.09 1953.63 36327.92 2015-01-16 18:43:01.000 016 36253.01 1275.11 1953.58 88888.00 2015-01-16 18:43:02.000 016 36252.99 1275.15 1953.60 88888.00 2015-01-16 18:43:03.000 016 36252.98 1275.09 1953.60 88888.00 2015-01-16 18:43:04.000 016 36252.98 1275.12 1953.56 88888.00 2015-01-16 18:43:05.000 016 36253.01 1275.09 1953.56 36327.96 2015-01-16 18:43:06.000 016 36253.06 1275.06 1953.57 88888.00 2015-01-16 18:43:07.000 016 36253.09 1275.08 1953.55 88888.00 2015-01-16 18:43:08.000 016 36253.01 1275.06 1953.62 88888.00 2015-01-16 18:43:09.000 016 36253.03 1275.06 1953.61 88888.00 2015-01-16 18:43:10.000 016 36253.07 1275.08 1953.63 36327.90 2015-01-16 18:43:11.000 016 36253.07 1275.10 1953.64 88888.00 2015-01-16 18:43:12.000 016 36253.05 1275.09 1953.63 88888.00 2015-01-16 18:43:13.000 016 36253.02 1275.08 1953.62 88888.00 2015-01-16 18:43:14.000 016 36253.04 1275.07 1953.62 88888.00 2015-01-16 18:43:15.000 016 36253.08 1275.08 1953.63 36328.03 2015-01-16 18:43:16.000 016 36253.11 1275.04 1953.59 88888.00 2015-01-16 18:43:17.000 016 36253.05 1275.08 1953.61 88888.00 2015-01-16 18:43:18.000 016 36253.06 1275.06 1953.59 88888.00 2015-01-16 18:43:19.000 016 36253.06 1275.05 1953.61 88888.00 2015-01-16 18:43:20.000 016 36253.06 1275.07 1953.66 36328.05 2015-01-16 18:43:21.000 016 36253.06 1275.09 1953.71 88888.00 2015-01-16 18:43:22.000 016 36253.09 1275.09 1953.73 88888.00 2015-01-16 18:43:23.000 016 36253.12 1275.07 1953.71 88888.00 2015-01-16 18:43:24.000 016 36253.07 1275.04 1953.66 88888.00 2015-01-16 18:43:25.000 016 36253.10 1275.04 1953.65 36328.03 2015-01-16 18:43:26.000 016 36253.09 1275.09 1953.66 88888.00 2015-01-16 18:43:27.000 016 36253.09 1275.06 1953.65 88888.00 2015-01-16 18:43:28.000 016 36253.05 1275.06 1953.67 88888.00 2015-01-16 18:43:29.000 016 36253.07 1275.01 1953.65 88888.00 2015-01-16 18:43:30.000 016 36253.07 1275.03 1953.67 36328.02 2015-01-16 18:43:31.000 016 36253.04 1275.08 1953.69 88888.00 2015-01-16 18:43:32.000 016 36253.02 1275.09 1953.68 88888.00 2015-01-16 18:43:33.000 016 36253.03 1275.06 1953.65 88888.00 2015-01-16 18:43:34.000 016 36253.03 1275.07 1953.66 88888.00 2015-01-16 18:43:35.000 016 36253.01 1275.08 1953.73 36327.91 2015-01-16 18:43:36.000 016 36253.00 1275.09 1953.78 88888.00 2015-01-16 18:43:37.000 016 36253.03 1275.05 1953.74 88888.00 2015-01-16 18:43:38.000 016 36253.02 1275.01 1953.70 88888.00 2015-01-16 18:43:39.000 016 36252.98 1275.02 1953.72 88888.00 2015-01-16 18:43:40.000 016 36253.00 1275.05 1953.72 36327.96 2015-01-16 18:43:41.000 016 36253.01 1275.05 1953.70 88888.00 2015-01-16 18:43:42.000 016 36253.01 1275.04 1953.69 88888.00 2015-01-16 18:43:43.000 016 36253.01 1275.03 1953.67 88888.00 2015-01-16 18:43:44.000 016 36252.95 1275.03 1953.66 88888.00 2015-01-16 18:43:45.000 016 36252.93 1275.06 1953.66 36327.84 2015-01-16 18:43:46.000 016 36252.94 1275.09 1953.74 88888.00 2015-01-16 18:43:47.000 016 36252.93 1275.08 1953.74 88888.00 2015-01-16 18:43:48.000 016 36252.96 1275.01 1953.66 88888.00 2015-01-16 18:43:49.000 016 36252.94 1275.02 1953.71 88888.00 2015-01-16 18:43:50.000 016 36252.90 1275.05 1953.69 36327.92 2015-01-16 18:43:51.000 016 36252.92 1275.06 1953.69 88888.00 2015-01-16 18:43:52.000 016 36252.93 1275.10 1953.70 88888.00 2015-01-16 18:43:53.000 016 36252.92 1275.11 1953.68 88888.00 2015-01-16 18:43:54.000 016 36252.93 1275.06 1953.66 88888.00 2015-01-16 18:43:55.000 016 36252.98 1275.00 1953.67 36327.91 2015-01-16 18:43:56.000 016 36252.98 1275.04 1953.63 88888.00 2015-01-16 18:43:57.000 016 36252.96 1275.06 1953.65 88888.00 2015-01-16 18:43:58.000 016 36252.92 1275.03 1953.64 88888.00 2015-01-16 18:43:59.000 016 36252.92 1274.99 1953.63 88888.00 2015-01-16 18:44:00.000 016 36252.95 1275.01 1953.63 36327.88 2015-01-16 18:44:01.000 016 36252.92 1275.02 1953.65 88888.00 2015-01-16 18:44:02.000 016 36252.89 1275.04 1953.63 88888.00 2015-01-16 18:44:03.000 016 36252.95 1275.02 1953.63 88888.00 2015-01-16 18:44:04.000 016 36252.96 1275.05 1953.66 88888.00 2015-01-16 18:44:05.000 016 36252.94 1275.04 1953.66 36327.85 2015-01-16 18:44:06.000 016 36252.92 1275.08 1953.62 88888.00 2015-01-16 18:44:07.000 016 36252.92 1275.10 1953.60 88888.00 2015-01-16 18:44:08.000 016 36252.90 1275.08 1953.57 88888.00 2015-01-16 18:44:09.000 016 36252.84 1275.10 1953.59 88888.00 2015-01-16 18:44:10.000 016 36252.86 1275.12 1953.59 36327.84 2015-01-16 18:44:11.000 016 36252.88 1275.13 1953.62 88888.00 2015-01-16 18:44:12.000 016 36252.87 1275.13 1953.64 88888.00 2015-01-16 18:44:13.000 016 36252.89 1275.08 1953.61 88888.00 2015-01-16 18:44:14.000 016 36252.90 1275.10 1953.59 88888.00 2015-01-16 18:44:15.000 016 36252.92 1275.07 1953.58 36327.85 2015-01-16 18:44:16.000 016 36252.93 1275.11 1953.58 88888.00 2015-01-16 18:44:17.000 016 36252.95 1275.08 1953.57 88888.00 2015-01-16 18:44:18.000 016 36252.96 1275.11 1953.56 88888.00 2015-01-16 18:44:19.000 016 36252.95 1275.08 1953.55 88888.00 2015-01-16 18:44:20.000 016 36252.94 1275.09 1953.56 36327.75 2015-01-16 18:44:21.000 016 36252.96 1275.09 1953.58 88888.00 2015-01-16 18:44:22.000 016 36252.93 1275.08 1953.59 88888.00 2015-01-16 18:44:23.000 016 36252.93 1275.05 1953.56 88888.00 2015-01-16 18:44:24.000 016 36252.92 1275.05 1953.53 88888.00 2015-01-16 18:44:25.000 016 36252.90 1275.09 1953.58 36327.80 2015-01-16 18:44:26.000 016 36252.92 1275.08 1953.57 88888.00 2015-01-16 18:44:27.000 016 36252.90 1275.08 1953.56 88888.00 2015-01-16 18:44:28.000 016 36252.88 1275.06 1953.55 88888.00 2015-01-16 18:44:29.000 016 36252.90 1275.05 1953.55 88888.00 2015-01-16 18:44:30.000 016 36252.89 1275.03 1953.57 36327.79 2015-01-16 18:44:31.000 016 36252.89 1275.04 1953.60 88888.00 2015-01-16 18:44:32.000 016 36252.92 1275.07 1953.60 88888.00 2015-01-16 18:44:33.000 016 36252.88 1275.05 1953.60 88888.00 2015-01-16 18:44:34.000 016 36252.93 1275.03 1953.61 88888.00 2015-01-16 18:44:35.000 016 36252.88 1275.05 1953.62 36327.87 2015-01-16 18:44:36.000 016 36252.91 1275.08 1953.63 88888.00 2015-01-16 18:44:37.000 016 36252.89 1275.06 1953.59 88888.00 2015-01-16 18:44:38.000 016 36252.85 1275.01 1953.59 88888.00 2015-01-16 18:44:39.000 016 36252.89 1274.99 1953.60 88888.00 2015-01-16 18:44:40.000 016 36252.90 1275.02 1953.61 36327.85 2015-01-16 18:44:41.000 016 36252.92 1275.07 1953.62 88888.00 2015-01-16 18:44:42.000 016 36252.90 1275.06 1953.64 88888.00 2015-01-16 18:44:43.000 016 36252.92 1274.99 1953.61 88888.00 2015-01-16 18:44:44.000 016 36252.90 1274.99 1953.60 88888.00 2015-01-16 18:44:45.000 016 36252.91 1274.99 1953.62 36327.87 2015-01-16 18:44:46.000 016 36252.91 1275.01 1953.61 88888.00 2015-01-16 18:44:47.000 016 36252.88 1275.01 1953.62 88888.00 2015-01-16 18:44:48.000 016 36252.90 1274.98 1953.58 88888.00 2015-01-16 18:44:49.000 016 36252.93 1274.98 1953.60 88888.00 2015-01-16 18:44:50.000 016 36252.90 1274.98 1953.65 36327.82 2015-01-16 18:44:51.000 016 36252.90 1274.98 1953.66 88888.00 2015-01-16 18:44:52.000 016 36252.92 1274.98 1953.61 88888.00 2015-01-16 18:44:53.000 016 36252.91 1274.97 1953.58 88888.00 2015-01-16 18:44:54.000 016 36252.89 1274.99 1953.65 88888.00 2015-01-16 18:44:55.000 016 36252.87 1275.04 1953.67 36327.71 2015-01-16 18:44:56.000 016 36252.92 1275.06 1953.62 88888.00 2015-01-16 18:44:57.000 016 36252.89 1275.06 1953.61 88888.00 2015-01-16 18:44:58.000 016 36252.89 1275.03 1953.61 88888.00 2015-01-16 18:44:59.000 016 36252.90 1275.02 1953.59 88888.00 2015-01-16 18:45:00.000 016 36252.92 1275.01 1953.55 36327.76 2015-01-16 18:45:01.000 016 36252.90 1275.01 1953.57 88888.00 2015-01-16 18:45:02.000 016 36252.83 1275.02 1953.61 88888.00 2015-01-16 18:45:03.000 016 36252.81 1274.99 1953.57 88888.00 2015-01-16 18:45:04.000 016 36252.77 1275.03 1953.57 88888.00 2015-01-16 18:45:05.000 016 36252.83 1275.00 1953.55 36327.71 2015-01-16 18:45:06.000 016 36252.82 1275.01 1953.55 88888.00 2015-01-16 18:45:07.000 016 36252.77 1275.00 1953.55 88888.00 2015-01-16 18:45:08.000 016 36252.73 1274.98 1953.54 88888.00 2015-01-16 18:45:09.000 016 36252.75 1275.00 1953.54 88888.00 2015-01-16 18:45:10.000 016 36252.75 1274.98 1953.51 36327.64 2015-01-16 18:45:11.000 016 36252.73 1275.02 1953.52 88888.00 2015-01-16 18:45:12.000 016 36252.68 1275.04 1953.58 88888.00 2015-01-16 18:45:13.000 016 36252.68 1274.99 1953.51 88888.00 2015-01-16 18:45:14.000 016 36252.67 1274.97 1953.47 88888.00 2015-01-16 18:45:15.000 016 36252.65 1274.98 1953.48 36327.58 2015-01-16 18:45:16.000 016 36252.64 1274.97 1953.51 88888.00 2015-01-16 18:45:17.000 016 36252.62 1274.97 1953.54 88888.00 2015-01-16 18:45:18.000 016 36252.59 1274.98 1953.48 88888.00 2015-01-16 18:45:19.000 016 36252.57 1275.10 1953.38 88888.00 2015-01-16 18:45:20.000 016 36252.56 1275.05 1953.49 36327.52 2015-01-16 18:45:21.000 016 36252.58 1274.98 1953.49 88888.00 2015-01-16 18:45:22.000 016 36252.53 1274.97 1953.55 88888.00 2015-01-16 18:45:23.000 016 36252.55 1274.96 1953.48 88888.00 2015-01-16 18:45:24.000 016 36252.55 1274.96 1953.49 88888.00 2015-01-16 18:45:25.000 016 36252.52 1274.96 1953.52 36327.40 2015-01-16 18:45:26.000 016 36252.52 1274.98 1953.52 88888.00 2015-01-16 18:45:27.000 016 36252.52 1274.99 1953.52 88888.00 2015-01-16 18:45:28.000 016 36252.49 1274.97 1953.49 88888.00 2015-01-16 18:45:29.000 016 36252.47 1274.98 1953.51 88888.00 2015-01-16 18:45:30.000 016 36252.46 1274.96 1953.48 36327.27 2015-01-16 18:45:31.000 016 36252.45 1274.99 1953.51 88888.00 2015-01-16 18:45:32.000 016 36252.46 1274.96 1953.55 88888.00 2015-01-16 18:45:33.000 016 36252.46 1274.89 1953.53 88888.00 2015-01-16 18:45:34.000 016 36252.40 1274.90 1953.55 88888.00 2015-01-16 18:45:35.000 016 36252.42 1274.90 1953.52 36327.29 2015-01-16 18:45:36.000 016 36252.42 1274.91 1953.51 88888.00 2015-01-16 18:45:37.000 016 36252.37 1274.88 1953.52 88888.00 2015-01-16 18:45:38.000 016 36252.39 1274.85 1953.50 88888.00 2015-01-16 18:45:39.000 016 36252.36 1274.85 1953.51 88888.00 2015-01-16 18:45:40.000 016 36252.36 1274.84 1953.51 36327.30 2015-01-16 18:45:41.000 016 36252.36 1274.89 1953.56 88888.00 2015-01-16 18:45:42.000 016 36252.34 1274.92 1953.57 88888.00 2015-01-16 18:45:43.000 016 36252.35 1274.86 1953.56 88888.00 2015-01-16 18:45:44.000 016 36252.35 1274.86 1953.48 88888.00 2015-01-16 18:45:45.000 016 36252.35 1274.86 1953.48 36327.22 2015-01-16 18:45:46.000 016 36252.35 1274.89 1953.50 88888.00 2015-01-16 18:45:47.000 016 36252.32 1274.90 1953.55 88888.00 2015-01-16 18:45:48.000 016 36252.34 1274.82 1953.50 88888.00 2015-01-16 18:45:49.000 016 36252.36 1274.80 1953.49 88888.00 2015-01-16 18:45:50.000 016 36252.34 1274.80 1953.51 36327.28 2015-01-16 18:45:51.000 016 36252.35 1274.83 1953.56 88888.00 2015-01-16 18:45:52.000 016 36252.34 1274.84 1953.51 88888.00 2015-01-16 18:45:53.000 016 36252.35 1274.84 1953.47 88888.00 2015-01-16 18:45:54.000 016 36252.36 1274.85 1953.47 88888.00 2015-01-16 18:45:55.000 016 36252.37 1274.89 1953.44 36327.23 2015-01-16 18:45:56.000 016 36252.36 1274.87 1953.46 88888.00 2015-01-16 18:45:57.000 016 36252.38 1274.84 1953.50 88888.00 2015-01-16 18:45:58.000 016 36252.34 1274.83 1953.53 88888.00 2015-01-16 18:45:59.000 016 36252.36 1274.83 1953.45 88888.00 2015-01-16 18:46:00.000 016 36252.35 1274.80 1953.48 36327.25 2015-01-16 18:46:01.000 016 36252.35 1274.80 1953.48 88888.00 2015-01-16 18:46:02.000 016 36252.33 1274.82 1953.48 88888.00 2015-01-16 18:46:03.000 016 36252.33 1274.81 1953.51 88888.00 2015-01-16 18:46:04.000 016 36252.35 1274.79 1953.49 88888.00 2015-01-16 18:46:05.000 016 36252.33 1274.83 1953.48 36327.12 2015-01-16 18:46:06.000 016 36252.33 1274.83 1953.51 88888.00 2015-01-16 18:46:07.000 016 36252.36 1274.81 1953.45 88888.00 2015-01-16 18:46:08.000 016 36252.34 1274.82 1953.49 88888.00 2015-01-16 18:46:09.000 016 36252.33 1274.77 1953.50 88888.00 2015-01-16 18:46:10.000 016 36252.34 1274.76 1953.50 36327.23 2015-01-16 18:46:11.000 016 36252.38 1274.80 1953.50 88888.00 2015-01-16 18:46:12.000 016 36252.35 1274.83 1953.52 88888.00 2015-01-16 18:46:13.000 016 36252.38 1274.79 1953.48 88888.00 2015-01-16 18:46:14.000 016 36252.38 1274.78 1953.46 88888.00 2015-01-16 18:46:15.000 016 36252.35 1274.84 1953.51 36327.27 2015-01-16 18:46:16.000 016 36252.35 1274.86 1953.59 88888.00 2015-01-16 18:46:17.000 016 36252.39 1274.83 1953.52 88888.00 2015-01-16 18:46:18.000 016 36252.36 1274.81 1953.48 88888.00 2015-01-16 18:46:19.000 016 36252.35 1274.82 1953.44 88888.00 2015-01-16 18:46:20.000 016 36252.37 1274.80 1953.46 36327.33 2015-01-16 18:46:21.000 016 36252.39 1274.83 1953.46 88888.00 2015-01-16 18:46:22.000 016 36252.42 1274.79 1953.45 88888.00 2015-01-16 18:46:23.000 016 36252.38 1274.82 1953.46 88888.00 2015-01-16 18:46:24.000 016 36252.37 1274.82 1953.42 88888.00 2015-01-16 18:46:25.000 016 36252.36 1274.82 1953.46 36327.29 2015-01-16 18:46:26.000 016 36252.37 1274.84 1953.51 88888.00 2015-01-16 18:46:27.000 016 36252.36 1274.82 1953.48 88888.00 2015-01-16 18:46:28.000 016 36252.33 1274.80 1953.45 88888.00 2015-01-16 18:46:29.000 016 36252.35 1274.82 1953.47 88888.00 2015-01-16 18:46:30.000 016 36252.36 1274.81 1953.52 36327.24 2015-01-16 18:46:31.000 016 36252.36 1274.83 1953.49 88888.00 2015-01-16 18:46:32.000 016 36252.30 1274.87 1953.51 88888.00 2015-01-16 18:46:33.000 016 36252.32 1274.83 1953.47 88888.00 2015-01-16 18:46:34.000 016 36252.33 1274.81 1953.44 88888.00 2015-01-16 18:46:35.000 016 36252.30 1274.81 1953.44 36327.25 2015-01-16 18:46:36.000 016 36252.29 1274.86 1953.45 88888.00 2015-01-16 18:46:37.000 016 36252.25 1274.90 1953.46 88888.00 2015-01-16 18:46:38.000 016 36252.28 1274.84 1953.43 88888.00 2015-01-16 18:46:39.000 016 36252.26 1274.83 1953.40 88888.00 2015-01-16 18:46:40.000 016 36252.22 1274.84 1953.43 36327.06 2015-01-16 18:46:41.000 016 36252.22 1274.86 1953.49 88888.00 2015-01-16 18:46:42.000 016 36252.22 1274.85 1953.43 88888.00 2015-01-16 18:46:43.000 016 36252.15 1274.88 1953.42 88888.00 2015-01-16 18:46:44.000 016 36252.17 1274.88 1953.42 88888.00 2015-01-16 18:46:45.000 016 36252.17 1274.87 1953.42 36327.15 2015-01-16 18:46:46.000 016 36252.18 1274.90 1953.48 88888.00 2015-01-16 18:46:47.000 016 36252.19 1274.93 1953.43 88888.00 2015-01-16 18:46:48.000 016 36252.20 1274.89 1953.40 88888.00 2015-01-16 18:46:49.000 016 36252.18 1274.91 1953.41 88888.00 2015-01-16 18:46:50.000 016 36252.16 1274.92 1953.44 36327.07 2015-01-16 18:46:51.000 016 36252.16 1274.91 1953.43 88888.00 2015-01-16 18:46:52.000 016 36252.14 1274.92 1953.47 88888.00 2015-01-16 18:46:53.000 016 36252.15 1274.86 1953.39 88888.00 2015-01-16 18:46:54.000 016 36252.12 1274.87 1953.38 88888.00 2015-01-16 18:46:55.000 016 36252.10 1274.91 1953.43 36327.06 2015-01-16 18:46:56.000 016 36252.10 1274.94 1953.45 88888.00 2015-01-16 18:46:57.000 016 36252.17 1274.89 1953.42 88888.00 2015-01-16 18:46:58.000 016 36252.18 1274.88 1953.39 88888.00 2015-01-16 18:46:59.000 016 36252.16 1274.89 1953.40 88888.00 2015-01-16 18:47:00.000 016 36252.15 1274.91 1953.39 36327.07 2015-01-16 18:47:01.000 016 36252.16 1274.97 1953.44 88888.00 2015-01-16 18:47:02.000 016 36252.16 1274.95 1953.46 88888.00 2015-01-16 18:47:03.000 016 36252.19 1274.94 1953.43 88888.00 2015-01-16 18:47:04.000 016 36252.18 1274.96 1953.45 88888.00 2015-01-16 18:47:05.000 016 36252.17 1274.96 1953.50 36326.99 2015-01-16 18:47:06.000 016 36252.22 1274.91 1953.47 88888.00 2015-01-16 18:47:07.000 016 36252.24 1274.91 1953.42 88888.00 2015-01-16 18:47:08.000 016 36252.21 1274.93 1953.46 88888.00 2015-01-16 18:47:09.000 016 36252.19 1274.96 1953.46 88888.00 2015-01-16 18:47:10.000 016 36252.19 1274.99 1953.46 36327.13 2015-01-16 18:47:11.000 016 36252.23 1274.97 1953.45 88888.00 2015-01-16 18:47:12.000 016 36252.27 1274.95 1953.44 88888.00 2015-01-16 18:47:13.000 016 36252.26 1274.94 1953.40 88888.00 2015-01-16 18:47:14.000 016 36252.25 1274.97 1953.42 88888.00 2015-01-16 18:47:15.000 016 36252.27 1274.95 1953.43 36327.07 2015-01-16 18:47:16.000 016 36252.29 1274.99 1953.50 88888.00 2015-01-16 18:47:17.000 016 36252.31 1274.99 1953.49 88888.00 2015-01-16 18:47:18.000 016 36252.31 1274.96 1953.47 88888.00 2015-01-16 18:47:19.000 016 36252.28 1274.98 1953.50 88888.00 2015-01-16 18:47:20.000 016 36252.29 1274.99 1953.47 36327.19 2015-01-16 18:47:21.000 016 36252.32 1274.99 1953.51 88888.00 2015-01-16 18:47:22.000 016 36252.31 1274.98 1953.50 88888.00 2015-01-16 18:47:23.000 016 36252.30 1274.95 1953.49 88888.00 2015-01-16 18:47:24.000 016 36252.32 1274.91 1953.43 88888.00 2015-01-16 18:47:25.000 016 36252.37 1274.91 1953.41 36327.19 2015-01-16 18:47:26.000 016 36252.37 1274.95 1953.43 88888.00 2015-01-16 18:47:27.000 016 36252.33 1274.94 1953.44 88888.00 2015-01-16 18:47:28.000 016 36252.34 1274.91 1953.40 88888.00 2015-01-16 18:47:29.000 016 36252.32 1274.94 1953.44 88888.00 2015-01-16 18:47:30.000 016 36252.33 1274.93 1953.48 36327.20 2015-01-16 18:47:31.000 016 36252.33 1274.98 1953.57 88888.00 2015-01-16 18:47:32.000 016 36252.34 1274.98 1953.53 88888.00 2015-01-16 18:47:33.000 016 36252.36 1274.94 1953.54 88888.00 2015-01-16 18:47:34.000 016 36252.37 1274.95 1953.53 88888.00 2015-01-16 18:47:35.000 016 36252.38 1274.94 1953.51 36327.26 2015-01-16 18:47:36.000 016 36252.34 1275.00 1953.50 88888.00 2015-01-16 18:47:37.000 016 36252.33 1275.02 1953.55 88888.00 2015-01-16 18:47:38.000 016 36252.37 1274.98 1953.52 88888.00 2015-01-16 18:47:39.000 016 36252.40 1274.92 1953.49 88888.00 2015-01-16 18:47:40.000 016 36252.37 1274.92 1953.49 36327.25 2015-01-16 18:47:41.000 016 36252.37 1274.94 1953.49 88888.00 2015-01-16 18:47:42.000 016 36252.37 1274.94 1953.51 88888.00 2015-01-16 18:47:43.000 016 36252.38 1274.95 1953.51 88888.00 2015-01-16 18:47:44.000 016 36252.37 1274.94 1953.50 88888.00 2015-01-16 18:47:45.000 016 36252.33 1274.95 1953.54 36327.29 2015-01-16 18:47:46.000 016 36252.38 1274.94 1953.57 88888.00 2015-01-16 18:47:47.000 016 36252.39 1274.95 1953.51 88888.00 2015-01-16 18:47:48.000 016 36252.39 1274.93 1953.45 88888.00 2015-01-16 18:47:49.000 016 36252.37 1274.92 1953.51 88888.00 2015-01-16 18:47:50.000 016 36252.40 1274.94 1953.55 36327.20 2015-01-16 18:47:51.000 016 36252.37 1275.01 1953.58 88888.00 2015-01-16 18:47:52.000 016 36252.37 1275.01 1953.53 88888.00 2015-01-16 18:47:53.000 016 36252.42 1274.97 1953.51 88888.00 2015-01-16 18:47:54.000 016 36252.38 1274.98 1953.53 88888.00 2015-01-16 18:47:55.000 016 36252.37 1275.02 1953.56 36327.28 2015-01-16 18:47:56.000 016 36252.36 1275.02 1953.59 88888.00 2015-01-16 18:47:57.000 016 36252.37 1274.99 1953.58 88888.00 2015-01-16 18:47:58.000 016 36252.35 1274.99 1953.52 88888.00 2015-01-16 18:47:59.000 016 36252.34 1275.00 1953.50 88888.00 2015-01-16 18:48:00.000 016 36252.35 1274.98 1953.52 36327.24 2015-01-16 18:48:01.000 016 36252.34 1275.01 1953.55 88888.00 2015-01-16 18:48:02.000 016 36252.32 1275.02 1953.55 88888.00 2015-01-16 18:48:03.000 016 36252.31 1274.95 1953.51 88888.00 2015-01-16 18:48:04.000 016 36252.31 1274.97 1953.47 88888.00 2015-01-16 18:48:05.000 016 36252.32 1274.99 1953.49 36327.22 2015-01-16 18:48:06.000 016 36252.35 1274.98 1953.48 88888.00 2015-01-16 18:48:07.000 016 36252.32 1274.97 1953.49 88888.00 2015-01-16 18:48:08.000 016 36252.28 1274.95 1953.48 88888.00 2015-01-16 18:48:09.000 016 36252.29 1274.96 1953.45 88888.00 2015-01-16 18:48:10.000 016 36252.29 1274.98 1953.47 36327.18 2015-01-16 18:48:11.000 016 36252.34 1274.98 1953.46 88888.00 2015-01-16 18:48:12.000 016 36252.31 1274.99 1953.44 88888.00 2015-01-16 18:48:13.000 016 36252.32 1274.92 1953.38 88888.00 2015-01-16 18:48:14.000 016 36252.29 1274.98 1953.44 88888.00 2015-01-16 18:48:15.000 016 36252.28 1274.99 1953.45 36327.08 2015-01-16 18:48:16.000 016 36252.31 1274.99 1953.47 88888.00 2015-01-16 18:48:17.000 016 36252.35 1274.97 1953.46 88888.00 2015-01-16 18:48:18.000 016 36252.35 1274.94 1953.42 88888.00 2015-01-16 18:48:19.000 016 36252.30 1274.95 1953.47 88888.00 2015-01-16 18:48:20.000 016 36252.32 1274.97 1953.48 36327.11 2015-01-16 18:48:21.000 016 36252.33 1275.01 1953.48 88888.00 2015-01-16 18:48:22.000 016 36252.30 1275.00 1953.49 88888.00 2015-01-16 18:48:23.000 016 36252.29 1274.99 1953.46 88888.00 2015-01-16 18:48:24.000 016 36252.28 1274.97 1953.44 88888.00 2015-01-16 18:48:25.000 016 36252.28 1274.96 1953.46 36327.03 2015-01-16 18:48:26.000 016 36252.27 1274.99 1953.48 88888.00 2015-01-16 18:48:27.000 016 36252.26 1275.01 1953.48 88888.00 2015-01-16 18:48:28.000 016 36252.25 1275.01 1953.48 88888.00 2015-01-16 18:48:29.000 016 36252.27 1275.00 1953.47 88888.00 2015-01-16 18:48:30.000 016 36252.26 1275.02 1953.51 36327.10 2015-01-16 18:48:31.000 016 36252.21 1275.09 1953.56 88888.00 2015-01-16 18:48:32.000 016 36252.24 1275.02 1953.50 88888.00 2015-01-16 18:48:33.000 016 36252.22 1275.02 1953.52 88888.00 2015-01-16 18:48:34.000 016 36252.23 1275.03 1953.49 88888.00 2015-01-16 18:48:35.000 016 36252.21 1275.06 1953.55 36327.12 2015-01-16 18:48:36.000 016 36252.22 1275.04 1953.52 88888.00 2015-01-16 18:48:37.000 016 36252.20 1275.09 1953.55 88888.00 2015-01-16 18:48:38.000 016 36252.21 1275.05 1953.50 88888.00 2015-01-16 18:48:39.000 016 36252.20 1275.02 1953.52 88888.00 2015-01-16 18:48:40.000 016 36252.19 1275.04 1953.48 36326.98 2015-01-16 18:48:41.000 016 36252.22 1275.08 1953.54 88888.00 2015-01-16 18:48:42.000 016 36252.20 1275.13 1953.53 88888.00 2015-01-16 18:48:43.000 016 36252.19 1275.17 1953.32 88888.00 2015-01-16 18:48:44.000 016 36252.18 1275.10 1953.41 88888.00 2015-01-16 18:48:45.000 016 36252.19 1275.04 1953.49 36327.01 2015-01-16 18:48:46.000 016 36252.21 1275.06 1953.49 88888.00 2015-01-16 18:48:47.000 016 36252.17 1275.09 1953.51 88888.00 2015-01-16 18:48:48.000 016 36252.17 1275.05 1953.49 88888.00 2015-01-16 18:48:49.000 016 36252.18 1275.04 1953.49 88888.00 2015-01-16 18:48:50.000 016 36252.19 1275.04 1953.50 36327.04 2015-01-16 18:48:51.000 016 36252.23 1275.08 1953.52 88888.00 2015-01-16 18:48:52.000 016 36252.22 1275.04 1953.54 88888.00 2015-01-16 18:48:53.000 016 36252.26 1275.03 1953.55 88888.00 2015-01-16 18:48:54.000 016 36252.27 1275.03 1953.49 88888.00 2015-01-16 18:48:55.000 016 36252.24 1275.07 1953.47 36327.12 2015-01-16 18:48:56.000 016 36252.23 1275.11 1953.50 88888.00 2015-01-16 18:48:57.000 016 36252.20 1275.08 1953.59 88888.00 2015-01-16 18:48:58.000 016 36252.23 1275.05 1953.51 88888.00 2015-01-16 18:48:59.000 016 36252.25 1275.06 1953.51 88888.00 2015-01-16 18:49:00.000 016 36252.25 1275.06 1953.56 36327.02 2015-01-16 18:49:01.000 016 36252.27 1275.06 1953.56 88888.00 2015-01-16 18:49:02.000 016 36252.24 1275.06 1953.51 88888.00 2015-01-16 18:49:03.000 016 36252.22 1275.07 1953.51 88888.00 2015-01-16 18:49:04.000 016 36252.24 1275.11 1953.56 88888.00 2015-01-16 18:49:05.000 016 36252.26 1275.07 1953.51 36327.11 2015-01-16 18:49:06.000 016 36252.23 1275.11 1953.50 88888.00 2015-01-16 18:49:07.000 016 36252.21 1275.10 1953.53 88888.00 2015-01-16 18:49:08.000 016 36252.23 1275.08 1953.50 88888.00 2015-01-16 18:49:09.000 016 36252.24 1275.09 1953.53 88888.00 2015-01-16 18:49:10.000 016 36252.26 1275.07 1953.48 36327.14 2015-01-16 18:49:11.000 016 36252.23 1275.09 1953.52 88888.00 2015-01-16 18:49:12.000 016 36252.17 1275.05 1953.57 88888.00 2015-01-16 18:49:13.000 016 36252.16 1275.04 1953.54 88888.00 2015-01-16 18:49:14.000 016 36252.18 1275.07 1953.48 88888.00 2015-01-16 18:49:15.000 016 36252.20 1275.07 1953.49 36327.12 2015-01-16 18:49:16.000 016 36252.21 1275.08 1953.53 88888.00 2015-01-16 18:49:17.000 016 36252.21 1275.09 1953.55 88888.00 2015-01-16 18:49:18.000 016 36252.20 1275.05 1953.54 88888.00 2015-01-16 18:49:19.000 016 36252.20 1275.02 1953.52 88888.00 2015-01-16 18:49:20.000 016 36252.18 1275.02 1953.53 36327.06 2015-01-16 18:49:21.000 016 36252.17 1275.03 1953.53 88888.00 2015-01-16 18:49:22.000 016 36252.16 1275.05 1953.50 88888.00 2015-01-16 18:49:23.000 016 36252.15 1275.02 1953.48 88888.00 2015-01-16 18:49:24.000 016 36252.15 1275.03 1953.48 88888.00 2015-01-16 18:49:25.000 016 36252.19 1275.07 1953.43 36327.04 2015-01-16 18:49:26.000 016 36252.22 1275.11 1953.47 88888.00 2015-01-16 18:49:27.000 016 36252.22 1275.08 1953.49 88888.00 2015-01-16 18:49:28.000 016 36252.19 1275.04 1953.48 88888.00 2015-01-16 18:49:29.000 016 36252.17 1275.02 1953.51 88888.00 2015-01-16 18:49:30.000 016 36252.16 1275.05 1953.49 36327.08 2015-01-16 18:49:31.000 016 36252.14 1275.08 1953.51 88888.00 2015-01-16 18:49:32.000 016 36252.10 1275.09 1953.53 88888.00 2015-01-16 18:49:33.000 016 36252.12 1275.05 1953.48 88888.00 2015-01-16 18:49:34.000 016 36252.15 1274.99 1953.46 88888.00 2015-01-16 18:49:35.000 016 36252.14 1275.04 1953.45 36326.90 2015-01-16 18:49:36.000 016 36252.12 1275.08 1953.51 88888.00 2015-01-16 18:49:37.000 016 36252.09 1275.09 1953.50 88888.00 2015-01-16 18:49:38.000 016 36252.08 1275.05 1953.48 88888.00 2015-01-16 18:49:39.000 016 36252.09 1275.03 1953.47 88888.00 2015-01-16 18:49:40.000 016 36252.07 1275.06 1953.51 36326.95 2015-01-16 18:49:41.000 016 36252.09 1275.09 1953.54 88888.00 2015-01-16 18:49:42.000 016 36252.11 1275.06 1953.53 88888.00 2015-01-16 18:49:43.000 016 36252.13 1275.01 1953.50 88888.00 2015-01-16 18:49:44.000 016 36252.08 1275.03 1953.46 88888.00 2015-01-16 18:49:45.000 016 36252.09 1275.03 1953.44 36326.99 2015-01-16 18:49:46.000 016 36252.11 1275.05 1953.45 88888.00 2015-01-16 18:49:47.000 016 36252.11 1275.10 1953.45 88888.00 2015-01-16 18:49:48.000 016 36252.11 1275.06 1953.45 88888.00 2015-01-16 18:49:49.000 016 36252.08 1275.08 1953.44 88888.00 2015-01-16 18:49:50.000 016 36252.08 1275.08 1953.44 36327.00 2015-01-16 18:49:51.000 016 36252.08 1275.11 1953.53 88888.00 2015-01-16 18:49:52.000 016 36252.07 1275.14 1953.59 88888.00 2015-01-16 18:49:53.000 016 36252.11 1275.08 1953.53 88888.00 2015-01-16 18:49:54.000 016 36252.11 1275.07 1953.47 88888.00 2015-01-16 18:49:55.000 016 36252.08 1275.13 1953.49 36326.97 2015-01-16 18:49:56.000 016 36252.10 1275.15 1953.50 88888.00 2015-01-16 18:49:57.000 016 36252.09 1275.12 1953.46 88888.00 2015-01-16 18:49:58.000 016 36252.07 1275.12 1953.50 88888.00 2015-01-16 18:49:59.000 016 36252.04 1275.11 1953.50 88888.00 2015-01-16 18:50:00.000 016 36252.03 1275.12 1953.54 36326.96 2015-01-16 18:50:01.000 016 36252.09 1275.11 1953.52 88888.00 2015-01-16 18:50:02.000 016 36252.07 1275.10 1953.53 88888.00 2015-01-16 18:50:03.000 016 36252.09 1275.07 1953.45 88888.00 2015-01-16 18:50:04.000 016 36252.06 1275.08 1953.49 88888.00 2015-01-16 18:50:05.000 016 36252.06 1275.08 1953.48 36326.93 2015-01-16 18:50:06.000 016 36252.09 1275.07 1953.50 88888.00 2015-01-16 18:50:07.000 016 36252.10 1275.07 1953.48 88888.00 2015-01-16 18:50:08.000 016 36252.07 1275.07 1953.50 88888.00 2015-01-16 18:50:09.000 016 36252.09 1275.09 1953.50 88888.00 2015-01-16 18:50:10.000 016 36252.12 1275.12 1953.51 36327.02 2015-01-16 18:50:11.000 016 36252.11 1275.19 1953.56 88888.00 2015-01-16 18:50:12.000 016 36252.13 1275.16 1953.57 88888.00 2015-01-16 18:50:13.000 016 36252.18 1275.10 1953.53 88888.00 2015-01-16 18:50:14.000 016 36252.16 1275.07 1953.51 88888.00 2015-01-16 18:50:15.000 016 36252.14 1275.09 1953.52 36326.91 2015-01-16 18:50:16.000 016 36252.17 1275.08 1953.50 88888.00 2015-01-16 18:50:17.000 016 36252.16 1275.08 1953.48 88888.00 2015-01-16 18:50:18.000 016 36252.14 1275.06 1953.47 88888.00 2015-01-16 18:50:19.000 016 36252.15 1275.05 1953.47 88888.00 2015-01-16 18:50:20.000 016 36252.11 1275.08 1953.52 36326.99 2015-01-16 18:50:21.000 016 36252.08 1275.14 1953.58 88888.00 2015-01-16 18:50:22.000 016 36252.11 1275.10 1953.55 88888.00 2015-01-16 18:50:23.000 016 36252.12 1275.08 1953.54 88888.00 2015-01-16 18:50:24.000 016 36252.12 1275.03 1953.52 88888.00 2015-01-16 18:50:25.000 016 36252.11 1275.05 1953.57 36327.04 2015-01-16 18:50:26.000 016 36252.13 1275.07 1953.56 88888.00 2015-01-16 18:50:27.000 016 36252.15 1275.03 1953.56 88888.00 2015-01-16 18:50:28.000 016 36252.16 1275.02 1953.54 88888.00 2015-01-16 18:50:29.000 016 36252.10 1275.04 1953.56 88888.00 2015-01-16 18:50:30.000 016 36252.13 1275.05 1953.53 36327.02 2015-01-16 18:50:31.000 016 36252.15 1275.08 1953.52 88888.00 2015-01-16 18:50:32.000 016 36252.14 1275.09 1953.56 88888.00 2015-01-16 18:50:33.000 016 36252.15 1275.06 1953.53 88888.00 2015-01-16 18:50:34.000 016 36252.20 1275.07 1953.52 88888.00 2015-01-16 18:50:35.000 016 36252.21 1275.04 1953.52 36327.06 2015-01-16 18:50:36.000 016 36252.21 1275.05 1953.55 88888.00 2015-01-16 18:50:37.000 016 36252.19 1275.08 1953.55 88888.00 2015-01-16 18:50:38.000 016 36252.15 1275.07 1953.57 88888.00 2015-01-16 18:50:39.000 016 36252.15 1275.03 1953.60 88888.00 2015-01-16 18:50:40.000 016 36252.14 1275.03 1953.64 36327.10 2015-01-16 18:50:41.000 016 36252.14 1275.06 1953.63 88888.00 2015-01-16 18:50:42.000 016 36252.17 1275.05 1953.55 88888.00 2015-01-16 18:50:43.000 016 36252.16 1275.04 1953.50 88888.00 2015-01-16 18:50:44.000 016 36252.14 1275.03 1953.51 88888.00 2015-01-16 18:50:45.000 016 36252.14 1275.07 1953.54 36327.04 2015-01-16 18:50:46.000 016 36252.15 1275.12 1953.57 88888.00 2015-01-16 18:50:47.000 016 36252.12 1275.08 1953.58 88888.00 2015-01-16 18:50:48.000 016 36252.09 1275.06 1953.54 88888.00 2015-01-16 18:50:49.000 016 36252.05 1275.07 1953.55 88888.00 2015-01-16 18:50:50.000 016 36252.07 1275.06 1953.51 36326.93 2015-01-16 18:50:51.000 016 36252.03 1275.12 1953.55 88888.00 2015-01-16 18:50:52.000 016 36252.04 1275.09 1953.52 88888.00 2015-01-16 18:50:53.000 016 36252.05 1275.04 1953.47 88888.00 2015-01-16 18:50:54.000 016 36252.01 1275.04 1953.47 88888.00 2015-01-16 18:50:55.000 016 36252.00 1275.04 1953.50 36326.92 2015-01-16 18:50:56.000 016 36251.97 1275.07 1953.53 88888.00 2015-01-16 18:50:57.000 016 36252.00 1275.07 1953.53 88888.00 2015-01-16 18:50:58.000 016 36251.98 1275.04 1953.49 88888.00 2015-01-16 18:50:59.000 016 36251.98 1275.04 1953.46 88888.00 2015-01-16 18:51:00.000 016 36251.99 1275.05 1953.49 36326.85 2015-01-16 18:51:01.000 016 36251.99 1275.08 1953.48 88888.00 2015-01-16 18:51:02.000 016 36251.94 1275.09 1953.46 88888.00 2015-01-16 18:51:03.000 016 36251.94 1275.04 1953.44 88888.00 2015-01-16 18:51:04.000 016 36251.94 1275.03 1953.44 88888.00 2015-01-16 18:51:05.000 016 36251.92 1275.01 1953.47 36326.85 2015-01-16 18:51:06.000 016 36251.94 1275.02 1953.51 88888.00 2015-01-16 18:51:07.000 016 36251.98 1275.04 1953.52 88888.00 2015-01-16 18:51:08.000 016 36251.94 1275.01 1953.49 88888.00 2015-01-16 18:51:09.000 016 36251.92 1275.00 1953.46 88888.00 2015-01-16 18:51:10.000 016 36251.88 1275.04 1953.48 36326.75 2015-01-16 18:51:11.000 016 36251.84 1275.08 1953.50 88888.00 2015-01-16 18:51:12.000 016 36251.84 1275.09 1953.47 88888.00 2015-01-16 18:51:13.000 016 36251.87 1275.04 1953.45 88888.00 2015-01-16 18:51:14.000 016 36251.84 1275.01 1953.45 88888.00 2015-01-16 18:51:15.000 016 36251.86 1275.00 1953.40 36326.78 2015-01-16 18:51:16.000 016 36251.84 1275.02 1953.42 88888.00 2015-01-16 18:51:17.000 016 36251.82 1275.01 1953.45 88888.00 2015-01-16 18:51:18.000 016 36251.79 1275.01 1953.37 88888.00 2015-01-16 18:51:19.000 016 36251.77 1275.04 1953.41 88888.00 2015-01-16 18:51:20.000 016 36251.76 1274.99 1953.38 36326.64 2015-01-16 18:51:21.000 016 36251.75 1275.02 1953.41 88888.00 2015-01-16 18:51:22.000 016 36251.69 1275.05 1953.45 88888.00 2015-01-16 18:51:23.000 016 36251.66 1275.04 1953.44 88888.00 2015-01-16 18:51:24.000 016 36251.65 1275.06 1953.43 88888.00 2015-01-16 18:51:25.000 016 36251.66 1275.05 1953.41 36326.53 2015-01-16 18:51:26.000 016 36251.67 1275.07 1953.45 88888.00 2015-01-16 18:51:27.000 016 36251.66 1275.05 1953.44 88888.00 2015-01-16 18:51:28.000 016 36251.65 1275.03 1953.42 88888.00 2015-01-16 18:51:29.000 016 36251.65 1275.01 1953.44 88888.00 2015-01-16 18:51:30.000 016 36251.61 1275.07 1953.54 36326.54 2015-01-16 18:51:31.000 016 36251.58 1275.12 1953.57 88888.00 2015-01-16 18:51:32.000 016 36251.57 1275.11 1953.52 88888.00 2015-01-16 18:51:33.000 016 36251.59 1275.08 1953.44 88888.00 2015-01-16 18:51:34.000 016 36251.56 1275.05 1953.38 88888.00 2015-01-16 18:51:35.000 016 36251.54 1275.05 1953.40 36326.47 2015-01-16 18:51:36.000 016 36251.53 1275.08 1953.41 88888.00 2015-01-16 18:51:37.000 016 36251.53 1275.07 1953.44 88888.00 2015-01-16 18:51:38.000 016 36251.53 1275.07 1953.45 88888.00 2015-01-16 18:51:39.000 016 36251.59 1275.04 1953.46 88888.00 2015-01-16 18:51:40.000 016 36251.59 1275.04 1953.45 36326.47 2015-01-16 18:51:41.000 016 36251.62 1275.03 1953.48 88888.00 2015-01-16 18:51:42.000 016 36251.62 1275.07 1953.46 88888.00 2015-01-16 18:51:43.000 016 36251.64 1275.03 1953.41 88888.00 2015-01-16 18:51:44.000 016 36251.59 1275.06 1953.42 88888.00 2015-01-16 18:51:45.000 016 36251.57 1275.06 1953.47 36326.52 2015-01-16 18:51:46.000 016 36251.63 1275.08 1953.47 88888.00 2015-01-16 18:51:47.000 016 36251.62 1275.06 1953.47 88888.00 2015-01-16 18:51:48.000 016 36251.58 1275.09 1953.50 88888.00 2015-01-16 18:51:49.000 016 36251.63 1275.07 1953.45 88888.00 2015-01-16 18:51:50.000 016 36251.63 1275.14 1953.43 36326.48 2015-01-16 18:51:51.000 016 36251.64 1275.16 1953.45 88888.00 2015-01-16 18:51:52.000 016 36251.68 1275.09 1953.41 88888.00 2015-01-16 18:51:53.000 016 36251.65 1275.08 1953.42 88888.00 2015-01-16 18:51:54.000 016 36251.68 1275.06 1953.41 88888.00 2015-01-16 18:51:55.000 016 36251.70 1275.04 1953.42 36326.61 2015-01-16 18:51:56.000 016 36251.68 1275.08 1953.47 88888.00 2015-01-16 18:51:57.000 016 36251.68 1275.02 1953.44 88888.00 2015-01-16 18:51:58.000 016 36251.67 1275.02 1953.40 88888.00 2015-01-16 18:51:59.000 016 36251.66 1275.04 1953.42 88888.00 2015-01-16 18:52:00.000 016 36251.70 1275.06 1953.41 36326.59 2015-01-16 18:52:01.000 016 36251.74 1275.10 1953.45 88888.00 2015-01-16 18:52:02.000 016 36251.69 1275.14 1953.51 88888.00 2015-01-16 18:52:03.000 016 36251.72 1275.12 1953.47 88888.00 2015-01-16 18:52:04.000 016 36251.72 1275.13 1953.43 88888.00 2015-01-16 18:52:05.000 016 36251.73 1275.09 1953.45 36326.69 2015-01-16 18:52:06.000 016 36251.70 1275.09 1953.45 88888.00 2015-01-16 18:52:07.000 016 36251.72 1275.06 1953.45 88888.00 2015-01-16 18:52:08.000 016 36251.71 1275.04 1953.42 88888.00 2015-01-16 18:52:09.000 016 36251.70 1275.04 1953.41 88888.00 2015-01-16 18:52:10.000 016 36251.76 1275.06 1953.45 36326.61 2015-01-16 18:52:11.000 016 36251.77 1275.12 1953.50 88888.00 2015-01-16 18:52:12.000 016 36251.77 1275.11 1953.48 88888.00 2015-01-16 18:52:13.000 016 36251.80 1275.09 1953.46 88888.00 2015-01-16 18:52:14.000 016 36251.80 1275.10 1953.52 88888.00 2015-01-16 18:52:15.000 016 36251.77 1275.11 1953.57 36326.65 2015-01-16 18:52:16.000 016 36251.70 1275.16 1953.61 88888.00 2015-01-16 18:52:17.000 016 36251.72 1275.11 1953.49 88888.00 2015-01-16 18:52:18.000 016 36251.68 1275.08 1953.43 88888.00 2015-01-16 18:52:19.000 016 36251.67 1275.08 1953.46 88888.00 2015-01-16 18:52:20.000 016 36251.68 1275.05 1953.42 36326.56 2015-01-16 18:52:21.000 016 36251.69 1275.05 1953.46 88888.00 2015-01-16 18:52:22.000 016 36251.64 1275.08 1953.45 88888.00 2015-01-16 18:52:23.000 016 36251.62 1275.08 1953.43 88888.00 2015-01-16 18:52:24.000 016 36251.65 1275.03 1953.44 88888.00 2015-01-16 18:52:25.000 016 36251.67 1274.99 1953.45 36326.50 2015-01-16 18:52:26.000 016 36251.67 1274.99 1953.48 88888.00 2015-01-16 18:52:27.000 016 36251.67 1274.96 1953.51 88888.00 2015-01-16 18:52:28.000 016 36251.68 1274.91 1953.46 88888.00 2015-01-16 18:52:29.000 016 36251.71 1274.90 1953.46 88888.00 2015-01-16 18:52:30.000 016 36251.69 1274.93 1953.44 36326.53 2015-01-16 18:52:31.000 016 36251.69 1274.96 1953.43 88888.00 2015-01-16 18:52:32.000 016 36251.68 1274.95 1953.42 88888.00 2015-01-16 18:52:33.000 016 36251.68 1274.94 1953.46 88888.00 2015-01-16 18:52:34.000 016 36251.75 1274.89 1953.43 88888.00 2015-01-16 18:52:35.000 016 36251.71 1274.94 1953.45 36326.51 2015-01-16 18:52:36.000 016 36251.68 1275.00 1953.50 88888.00 2015-01-16 18:52:37.000 016 36251.68 1274.94 1953.48 88888.00 2015-01-16 18:52:38.000 016 36251.70 1274.92 1953.46 88888.00 2015-01-16 18:52:39.000 016 36251.72 1274.91 1953.43 88888.00 2015-01-16 18:52:40.000 016 36251.72 1274.96 1953.46 36326.56 2015-01-16 18:52:41.000 016 36251.70 1275.02 1953.49 88888.00 2015-01-16 18:52:42.000 016 36251.70 1275.04 1953.45 88888.00 2015-01-16 18:52:43.000 016 36251.70 1275.02 1953.47 88888.00 2015-01-16 18:52:44.000 016 36251.68 1275.01 1953.45 88888.00 2015-01-16 18:52:45.000 016 36251.68 1275.02 1953.45 36326.58 2015-01-16 18:52:46.000 016 36251.67 1275.03 1953.48 88888.00 2015-01-16 18:52:47.000 016 36251.64 1275.02 1953.53 88888.00 2015-01-16 18:52:48.000 016 36251.66 1274.98 1953.50 88888.00 2015-01-16 18:52:49.000 016 36251.70 1274.95 1953.48 88888.00 2015-01-16 18:52:50.000 016 36251.72 1274.97 1953.47 36326.51 2015-01-16 18:52:51.000 016 36251.75 1274.99 1953.47 88888.00 2015-01-16 18:52:52.000 016 36251.70 1274.99 1953.47 88888.00 2015-01-16 18:52:53.000 016 36251.71 1274.94 1953.45 88888.00 2015-01-16 18:52:54.000 016 36251.70 1274.95 1953.48 88888.00 2015-01-16 18:52:55.000 016 36251.68 1274.96 1953.54 36326.58 2015-01-16 18:52:56.000 016 36251.71 1274.97 1953.50 88888.00 2015-01-16 18:52:57.000 016 36251.72 1274.93 1953.43 88888.00 2015-01-16 18:52:58.000 016 36251.71 1274.90 1953.44 88888.00 2015-01-16 18:52:59.000 016 36251.72 1274.89 1953.42 88888.00 2015-01-16 18:53:00.000 016 36251.75 1274.85 1953.42 36326.50 2015-01-16 18:53:01.000 016 36251.81 1274.84 1953.46 88888.00 2015-01-16 18:53:02.000 016 36251.84 1274.89 1953.54 88888.00 2015-01-16 18:53:03.000 016 36251.91 1274.86 1953.49 88888.00 2015-01-16 18:53:04.000 016 36251.95 1274.91 1953.50 88888.00 2015-01-16 18:53:05.000 016 36252.02 1274.87 1953.48 36326.77 2015-01-16 18:53:06.000 016 36251.99 1274.91 1953.45 88888.00 2015-01-16 18:53:07.000 016 36251.97 1274.94 1953.44 88888.00 2015-01-16 18:53:08.000 016 36251.95 1274.99 1953.44 88888.00 2015-01-16 18:53:09.000 016 36251.97 1275.02 1953.45 88888.00 2015-01-16 18:53:10.000 016 36251.97 1275.00 1953.47 36326.69 2015-01-16 18:53:11.000 016 36251.95 1275.02 1953.50 88888.00 2015-01-16 18:53:12.000 016 36251.95 1274.97 1953.52 88888.00 2015-01-16 18:53:13.000 016 36251.91 1274.95 1953.51 88888.00 2015-01-16 18:53:14.000 016 36251.91 1274.96 1953.50 88888.00 2015-01-16 18:53:15.000 016 36251.92 1274.97 1953.49 36326.77 2015-01-16 18:53:16.000 016 36251.87 1275.04 1953.59 88888.00 2015-01-16 18:53:17.000 016 36251.91 1274.99 1953.57 88888.00 2015-01-16 18:53:18.000 016 36251.88 1274.95 1953.55 88888.00 2015-01-16 18:53:19.000 016 36251.88 1274.95 1953.52 88888.00 2015-01-16 18:53:20.000 016 36251.86 1274.98 1953.55 36326.76 2015-01-16 18:53:21.000 016 36251.82 1275.02 1953.57 88888.00 2015-01-16 18:53:22.000 016 36251.83 1274.99 1953.55 88888.00 2015-01-16 18:53:23.000 016 36251.80 1275.00 1953.49 88888.00 2015-01-16 18:53:24.000 016 36251.79 1274.99 1953.45 88888.00 2015-01-16 18:53:25.000 016 36251.80 1274.91 1953.41 36326.61 2015-01-16 18:53:26.000 016 36251.77 1274.93 1953.47 88888.00 2015-01-16 18:53:27.000 016 36251.76 1274.93 1953.45 88888.00 2015-01-16 18:53:28.000 016 36251.80 1274.88 1953.45 88888.00 2015-01-16 18:53:29.000 016 36251.75 1274.92 1953.44 88888.00 2015-01-16 18:53:30.000 016 36251.78 1274.94 1953.46 36326.57 2015-01-16 18:53:31.000 016 36251.80 1274.96 1953.47 88888.00 2015-01-16 18:53:32.000 016 36251.79 1274.95 1953.48 88888.00 2015-01-16 18:53:33.000 016 36251.79 1274.95 1953.48 88888.00 2015-01-16 18:53:34.000 016 36251.77 1274.94 1953.47 88888.00 2015-01-16 18:53:35.000 016 36251.74 1274.97 1953.47 36326.61 2015-01-16 18:53:36.000 016 36251.71 1274.98 1953.47 88888.00 2015-01-16 18:53:37.000 016 36251.71 1274.95 1953.44 88888.00 2015-01-16 18:53:38.000 016 36251.69 1274.99 1953.46 88888.00 2015-01-16 18:53:39.000 016 36251.66 1274.99 1953.50 88888.00 2015-01-16 18:53:40.000 016 36251.73 1274.96 1953.51 36326.57 2015-01-16 18:53:41.000 016 36251.70 1274.95 1953.48 88888.00 2015-01-16 18:53:42.000 016 36251.66 1274.98 1953.54 88888.00 2015-01-16 18:53:43.000 016 36251.68 1274.96 1953.55 88888.00 2015-01-16 18:53:44.000 016 36251.66 1274.94 1953.54 88888.00 2015-01-16 18:53:45.000 016 36251.66 1274.93 1953.51 36326.41 2015-01-16 18:53:46.000 016 36251.68 1274.95 1953.51 88888.00 2015-01-16 18:53:47.000 016 36251.66 1274.94 1953.49 88888.00 2015-01-16 18:53:48.000 016 36251.62 1274.93 1953.52 88888.00 2015-01-16 18:53:49.000 016 36251.57 1274.97 1953.57 88888.00 2015-01-16 18:53:50.000 016 36251.56 1274.97 1953.53 36326.46 2015-01-16 18:53:51.000 016 36251.54 1274.98 1953.52 88888.00 2015-01-16 18:53:52.000 016 36251.58 1274.94 1953.46 88888.00 2015-01-16 18:53:53.000 016 36251.58 1274.93 1953.40 88888.00 2015-01-16 18:53:54.000 016 36251.52 1274.92 1953.41 88888.00 2015-01-16 18:53:55.000 016 36251.52 1274.94 1953.40 36326.33 2015-01-16 18:53:56.000 016 36251.57 1274.95 1953.40 88888.00 2015-01-16 18:53:57.000 016 36251.55 1274.93 1953.46 88888.00 2015-01-16 18:53:58.000 016 36251.54 1274.93 1953.50 88888.00 2015-01-16 18:53:59.000 016 36251.56 1274.93 1953.53 88888.00 2015-01-16 18:54:00.000 016 36251.58 1274.94 1953.52 36326.31 2015-01-16 18:54:01.000 016 36251.58 1274.96 1953.58 88888.00 2015-01-16 18:54:02.000 016 36251.56 1274.97 1953.56 88888.00 2015-01-16 18:54:03.000 016 36251.56 1274.95 1953.51 88888.00 2015-01-16 18:54:04.000 016 36251.53 1274.96 1953.53 88888.00 2015-01-16 18:54:05.000 016 36251.55 1274.96 1953.57 36326.35 2015-01-16 18:54:06.000 016 36251.57 1274.91 1953.58 88888.00 2015-01-16 18:54:07.000 016 36251.58 1274.92 1953.57 88888.00 2015-01-16 18:54:08.000 016 36251.55 1274.87 1953.51 88888.00 2015-01-16 18:54:09.000 016 36251.56 1274.89 1953.54 88888.00 2015-01-16 18:54:10.000 016 36251.59 1274.90 1953.54 36326.37 2015-01-16 18:54:11.000 016 36251.63 1274.90 1953.57 88888.00 2015-01-16 18:54:12.000 016 36251.63 1274.89 1953.57 88888.00 2015-01-16 18:54:13.000 016 36251.61 1274.87 1953.53 88888.00 2015-01-16 18:54:14.000 016 36251.55 1274.88 1953.54 88888.00 2015-01-16 18:54:15.000 016 36251.58 1274.85 1953.46 36326.44 2015-01-16 18:54:16.000 016 36251.54 1274.89 1953.52 88888.00 2015-01-16 18:54:17.000 016 36251.55 1274.86 1953.48 88888.00 2015-01-16 18:54:18.000 016 36251.50 1274.85 1953.51 88888.00 2015-01-16 18:54:19.000 016 36251.51 1274.88 1953.50 88888.00 2015-01-16 18:54:20.000 016 36251.53 1274.90 1953.51 36326.30 2015-01-16 18:54:21.000 016 36251.55 1274.93 1953.54 88888.00 2015-01-16 18:54:22.000 016 36251.59 1274.88 1953.49 88888.00 2015-01-16 18:54:23.000 016 36251.54 1274.86 1953.50 88888.00 2015-01-16 18:54:24.000 016 36251.55 1274.90 1953.50 88888.00 2015-01-16 18:54:25.000 016 36251.55 1274.93 1953.49 36326.29 2015-01-16 18:54:26.000 016 36251.55 1274.96 1953.50 88888.00 2015-01-16 18:54:27.000 016 36251.54 1274.96 1953.55 88888.00 2015-01-16 18:54:28.000 016 36251.50 1274.92 1953.52 88888.00 2015-01-16 18:54:29.000 016 36251.47 1274.92 1953.46 88888.00 2015-01-16 18:54:30.000 016 36251.45 1274.94 1953.44 36326.39 2015-01-16 18:54:31.000 016 36251.44 1274.97 1953.43 88888.00 2015-01-16 18:54:32.000 016 36251.47 1274.94 1953.49 88888.00 2015-01-16 18:54:33.000 016 36251.50 1274.89 1953.47 88888.00 2015-01-16 18:54:34.000 016 36251.55 1274.89 1953.44 88888.00 2015-01-16 18:54:35.000 016 36251.54 1274.90 1953.50 36326.30 2015-01-16 18:54:36.000 016 36251.55 1274.91 1953.50 88888.00 2015-01-16 18:54:37.000 016 36251.56 1274.91 1953.50 88888.00 2015-01-16 18:54:38.000 016 36251.53 1274.89 1953.51 88888.00 2015-01-16 18:54:39.000 016 36251.49 1274.90 1953.53 88888.00 2015-01-16 18:54:40.000 016 36251.50 1274.89 1953.49 36326.32 2015-01-16 18:54:41.000 016 36251.45 1274.90 1953.53 88888.00 2015-01-16 18:54:42.000 016 36251.44 1274.92 1953.58 88888.00 2015-01-16 18:54:43.000 016 36251.47 1274.84 1953.52 88888.00 2015-01-16 18:54:44.000 016 36251.44 1274.85 1953.49 88888.00 2015-01-16 18:54:45.000 016 36251.44 1274.84 1953.48 36326.35 2015-01-16 18:54:46.000 016 36251.41 1274.92 1953.45 88888.00 2015-01-16 18:54:47.000 016 36251.38 1274.91 1953.44 88888.00 2015-01-16 18:54:48.000 016 36251.38 1274.88 1953.47 88888.00 2015-01-16 18:54:49.000 016 36251.38 1274.88 1953.46 88888.00 2015-01-16 18:54:50.000 016 36251.35 1274.90 1953.44 36326.22 2015-01-16 18:54:51.000 016 36251.37 1274.92 1953.44 88888.00 2015-01-16 18:54:52.000 016 36251.38 1274.93 1953.41 88888.00 2015-01-16 18:54:53.000 016 36251.35 1274.92 1953.48 88888.00 2015-01-16 18:54:54.000 016 36251.30 1274.91 1953.49 88888.00 2015-01-16 18:54:55.000 016 36251.30 1274.89 1953.41 36326.14 2015-01-16 18:54:56.000 016 36251.34 1274.90 1953.41 88888.00 2015-01-16 18:54:57.000 016 36251.38 1274.89 1953.44 88888.00 2015-01-16 18:54:58.000 016 36251.39 1274.89 1953.43 88888.00 2015-01-16 18:54:59.000 016 36251.36 1274.88 1953.45 88888.00 2015-01-16 18:55:00.000 016 36251.33 1274.90 1953.48 36326.12 2015-01-16 18:55:01.000 016 36251.31 1274.93 1953.52 88888.00 2015-01-16 18:55:02.000 016 36251.31 1274.91 1953.47 88888.00 2015-01-16 18:55:03.000 016 36251.33 1274.86 1953.44 88888.00 2015-01-16 18:55:04.000 016 36251.32 1274.84 1953.44 88888.00 2015-01-16 18:55:05.000 016 36251.30 1274.85 1953.45 36326.06 2015-01-16 18:55:06.000 016 36251.30 1274.85 1953.42 88888.00 2015-01-16 18:55:07.000 016 36251.26 1274.88 1953.48 88888.00 2015-01-16 18:55:08.000 016 36251.22 1274.81 1953.47 88888.00 2015-01-16 18:55:09.000 016 36251.19 1274.83 1953.45 88888.00 2015-01-16 18:55:10.000 016 36251.20 1274.87 1953.45 36326.08 2015-01-16 18:55:11.000 016 36251.19 1274.90 1953.45 88888.00 2015-01-16 18:55:12.000 016 36251.18 1274.90 1953.45 88888.00 2015-01-16 18:55:13.000 016 36251.17 1274.89 1953.51 88888.00 2015-01-16 18:55:14.000 016 36251.16 1274.89 1953.52 88888.00 2015-01-16 18:55:15.000 016 36251.12 1274.91 1953.57 36326.01 2015-01-16 18:55:16.000 016 36251.17 1274.91 1953.57 88888.00 2015-01-16 18:55:17.000 016 36251.16 1274.87 1953.61 88888.00 2015-01-16 18:55:18.000 016 36251.13 1274.86 1953.60 88888.00 2015-01-16 18:55:19.000 016 36251.11 1274.88 1953.57 88888.00 2015-01-16 18:55:20.000 016 36251.08 1274.89 1953.51 36325.88 2015-01-16 18:55:21.000 016 36251.06 1274.90 1953.55 88888.00 2015-01-16 18:55:22.000 016 36251.09 1274.83 1953.50 88888.00 2015-01-16 18:55:23.000 016 36251.07 1274.81 1953.46 88888.00 2015-01-16 18:55:24.000 016 36251.04 1274.86 1953.48 88888.00 2015-01-16 18:55:25.000 016 36251.06 1274.89 1953.51 36325.82 2015-01-16 18:55:26.000 016 36251.03 1274.94 1953.50 88888.00 2015-01-16 18:55:27.000 016 36251.02 1274.92 1953.51 88888.00 2015-01-16 18:55:28.000 016 36251.00 1274.89 1953.52 88888.00 2015-01-16 18:55:29.000 016 36251.03 1274.89 1953.47 88888.00 2015-01-16 18:55:30.000 016 36251.01 1274.89 1953.49 36325.80 2015-01-16 18:55:31.000 016 36251.03 1274.92 1953.50 88888.00 2015-01-16 18:55:32.000 016 36251.01 1274.88 1953.48 88888.00 2015-01-16 18:55:33.000 016 36250.98 1274.88 1953.46 88888.00 2015-01-16 18:55:34.000 016 36250.96 1274.88 1953.43 88888.00 2015-01-16 18:55:35.000 016 36250.98 1274.89 1953.45 36325.77 2015-01-16 18:55:36.000 016 36250.95 1274.93 1953.44 88888.00 2015-01-16 18:55:37.000 016 36251.00 1274.87 1953.41 88888.00 2015-01-16 18:55:38.000 016 36250.96 1274.86 1953.39 88888.00 2015-01-16 18:55:39.000 016 36250.93 1274.86 1953.38 88888.00 2015-01-16 18:55:40.000 016 36250.98 1274.84 1953.41 36325.73 2015-01-16 18:55:41.000 016 36251.03 1274.83 1953.44 88888.00 2015-01-16 18:55:42.000 016 36251.01 1274.83 1953.46 88888.00 2015-01-16 18:55:43.000 016 36251.00 1274.80 1953.44 88888.00 2015-01-16 18:55:44.000 016 36251.03 1274.81 1953.41 88888.00 2015-01-16 18:55:45.000 016 36250.99 1274.86 1953.46 36325.82 2015-01-16 18:55:46.000 016 36251.00 1274.88 1953.45 88888.00 2015-01-16 18:55:47.000 016 36250.97 1274.90 1953.45 88888.00 2015-01-16 18:55:48.000 016 36251.00 1274.88 1953.41 88888.00 2015-01-16 18:55:49.000 016 36251.00 1274.87 1953.43 88888.00 2015-01-16 18:55:50.000 016 36250.95 1274.88 1953.49 36325.75 2015-01-16 18:55:51.000 016 36250.97 1274.88 1953.46 88888.00 2015-01-16 18:55:52.000 016 36250.98 1274.89 1953.43 88888.00 2015-01-16 18:55:53.000 016 36250.94 1274.92 1953.46 88888.00 2015-01-16 18:55:54.000 016 36250.97 1274.90 1953.48 88888.00 2015-01-16 18:55:55.000 016 36250.96 1274.88 1953.46 36325.69 2015-01-16 18:55:56.000 016 36250.93 1274.93 1953.49 88888.00 2015-01-16 18:55:57.000 016 36250.97 1274.86 1953.48 88888.00 2015-01-16 18:55:58.000 016 36250.95 1274.84 1953.46 88888.00 2015-01-16 18:55:59.000 016 36250.98 1274.86 1953.40 88888.00 2015-01-16 18:56:00.000 016 36250.97 1274.91 1953.40 36325.79 2015-01-16 18:56:01.000 016 36250.97 1274.88 1953.40 88888.00 2015-01-16 18:56:02.000 016 36250.95 1274.89 1953.43 88888.00 2015-01-16 18:56:03.000 016 36250.97 1274.87 1953.41 88888.00 2015-01-16 18:56:04.000 016 36250.98 1274.85 1953.37 88888.00 2015-01-16 18:56:05.000 016 36250.96 1274.88 1953.35 36325.73 2015-01-16 18:56:06.000 016 36250.95 1274.91 1953.43 88888.00 2015-01-16 18:56:07.000 016 36250.94 1274.94 1953.50 88888.00 2015-01-16 18:56:08.000 016 36250.99 1274.90 1953.46 88888.00 2015-01-16 18:56:09.000 016 36251.00 1274.90 1953.46 88888.00 2015-01-16 18:56:10.000 016 36251.03 1274.88 1953.42 36325.78 2015-01-16 18:56:11.000 016 36251.00 1274.90 1953.40 88888.00 2015-01-16 18:56:12.000 016 36251.00 1274.92 1953.42 88888.00 2015-01-16 18:56:13.000 016 36251.00 1274.89 1953.43 88888.00 2015-01-16 18:56:14.000 016 36250.96 1274.90 1953.47 88888.00 2015-01-16 18:56:15.000 016 36250.98 1274.87 1953.47 36325.75 2015-01-16 18:56:16.000 016 36251.00 1274.92 1953.49 88888.00 2015-01-16 18:56:17.000 016 36251.00 1274.91 1953.48 88888.00 2015-01-16 18:56:18.000 016 36251.01 1274.89 1953.44 88888.00 2015-01-16 18:56:19.000 016 36251.01 1274.92 1953.47 88888.00 2015-01-16 18:56:20.000 016 36250.97 1274.91 1953.51 36325.83 2015-01-16 18:56:21.000 016 36251.02 1274.89 1953.50 88888.00 2015-01-16 18:56:22.000 016 36251.07 1274.84 1953.52 88888.00 2015-01-16 18:56:23.000 016 36251.06 1274.84 1953.48 88888.00 2015-01-16 18:56:24.000 016 36251.06 1274.89 1953.43 88888.00 2015-01-16 18:56:25.000 016 36251.05 1274.90 1953.48 36325.82 2015-01-16 18:56:26.000 016 36251.04 1274.92 1953.55 88888.00 2015-01-16 18:56:27.000 016 36251.04 1274.92 1953.49 88888.00 2015-01-16 18:56:28.000 016 36251.02 1274.90 1953.46 88888.00 2015-01-16 18:56:29.000 016 36251.03 1274.87 1953.41 88888.00 2015-01-16 18:56:30.000 016 36251.03 1274.88 1953.44 36325.88 2015-01-16 18:56:31.000 016 36251.02 1274.90 1953.49 88888.00 2015-01-16 18:56:32.000 016 36251.01 1274.90 1953.45 88888.00 2015-01-16 18:56:33.000 016 36251.01 1274.87 1953.45 88888.00 2015-01-16 18:56:34.000 016 36251.03 1274.88 1953.48 88888.00 2015-01-16 18:56:35.000 016 36251.02 1274.92 1953.48 36325.79 2015-01-16 18:56:36.000 016 36251.00 1274.91 1953.45 88888.00 2015-01-16 18:56:37.000 016 36250.99 1274.91 1953.44 88888.00 2015-01-16 18:56:38.000 016 36250.99 1274.88 1953.44 88888.00 2015-01-16 18:56:39.000 016 36251.01 1274.89 1953.43 88888.00 2015-01-16 18:56:40.000 016 36251.00 1274.91 1953.39 36325.77 2015-01-16 18:56:41.000 016 36250.97 1274.97 1953.43 88888.00 2015-01-16 18:56:42.000 016 36250.95 1274.96 1953.43 88888.00 2015-01-16 18:56:43.000 016 36250.94 1274.97 1953.48 88888.00 2015-01-16 18:56:44.000 016 36250.94 1274.98 1953.49 88888.00 2015-01-16 18:56:45.000 016 36250.93 1275.01 1953.43 36325.80 2015-01-16 18:56:46.000 016 36250.93 1274.99 1953.43 88888.00 2015-01-16 18:56:47.000 016 36250.92 1274.97 1953.43 88888.00 2015-01-16 18:56:48.000 016 36250.92 1274.97 1953.45 88888.00 2015-01-16 18:56:49.000 016 36250.87 1275.01 1953.45 88888.00 2015-01-16 18:56:50.000 016 36250.85 1275.00 1953.43 36325.66 2015-01-16 18:56:51.000 016 36250.86 1275.01 1953.40 88888.00 2015-01-16 18:56:52.000 016 36250.89 1275.00 1953.41 88888.00 2015-01-16 18:56:53.000 016 36250.87 1275.02 1953.48 88888.00 2015-01-16 18:56:54.000 016 36250.86 1275.04 1953.46 88888.00 2015-01-16 18:56:55.000 016 36250.88 1275.01 1953.46 36325.65 2015-01-16 18:56:56.000 016 36250.91 1275.00 1953.46 88888.00 2015-01-16 18:56:57.000 016 36250.87 1275.03 1953.44 88888.00 2015-01-16 18:56:58.000 016 36250.83 1275.06 1953.43 88888.00 2015-01-16 18:56:59.000 016 36250.79 1275.07 1953.43 88888.00 2015-01-16 18:57:00.000 016 36250.78 1275.07 1953.43 36325.58 2015-01-16 18:57:01.000 016 36250.75 1275.09 1953.39 88888.00 2015-01-16 18:57:02.000 016 36250.71 1275.08 1953.36 88888.00 2015-01-16 18:57:03.000 016 36250.71 1275.06 1953.35 88888.00 2015-01-16 18:57:04.000 016 36250.71 1275.06 1953.33 88888.00 2015-01-16 18:57:05.000 016 36250.71 1275.08 1953.32 36325.51 2015-01-16 18:57:06.000 016 36250.69 1275.13 1953.37 88888.00 2015-01-16 18:57:07.000 016 36250.67 1275.09 1953.34 88888.00 2015-01-16 18:57:08.000 016 36250.68 1275.09 1953.32 88888.00 2015-01-16 18:57:09.000 016 36250.67 1275.10 1953.30 88888.00 2015-01-16 18:57:10.000 016 36250.70 1275.09 1953.31 36325.47 2015-01-16 18:57:11.000 016 36250.67 1275.12 1953.35 88888.00 2015-01-16 18:57:12.000 016 36250.60 1275.16 1953.37 88888.00 2015-01-16 18:57:13.000 016 36250.60 1275.13 1953.40 88888.00 2015-01-16 18:57:14.000 016 36250.62 1275.08 1953.39 88888.00 2015-01-16 18:57:15.000 016 36250.60 1275.10 1953.39 36325.43 2015-01-16 18:57:16.000 016 36250.60 1275.14 1953.40 88888.00 2015-01-16 18:57:17.000 016 36250.56 1275.16 1953.37 88888.00 2015-01-16 18:57:18.000 016 36250.58 1275.13 1953.37 88888.00 2015-01-16 18:57:19.000 016 36250.61 1275.08 1953.39 88888.00 2015-01-16 18:57:20.000 016 36250.65 1275.08 1953.37 36325.37 2015-01-16 18:57:21.000 016 36250.62 1275.10 1953.40 88888.00 2015-01-16 18:57:22.000 016 36250.57 1275.12 1953.40 88888.00 2015-01-16 18:57:23.000 016 36250.54 1275.14 1953.36 88888.00 2015-01-16 18:57:24.000 016 36250.52 1275.11 1953.32 88888.00 2015-01-16 18:57:25.000 016 36250.53 1275.10 1953.32 36325.34 2015-01-16 18:57:26.000 016 36250.53 1275.12 1953.36 88888.00 2015-01-16 18:57:27.000 016 36250.57 1275.08 1953.33 88888.00 2015-01-16 18:57:28.000 016 36250.54 1275.08 1953.38 88888.00 2015-01-16 18:57:29.000 016 36250.51 1275.12 1953.41 88888.00 2015-01-16 18:57:30.000 016 36250.54 1275.13 1953.48 36325.31 2015-01-16 18:57:31.000 016 36250.55 1275.13 1953.46 88888.00 2015-01-16 18:57:32.000 016 36250.53 1275.15 1953.47 88888.00 2015-01-16 18:57:33.000 016 36250.48 1275.13 1953.46 88888.00 2015-01-16 18:57:34.000 016 36250.47 1275.11 1953.39 88888.00 2015-01-16 18:57:35.000 016 36250.48 1275.13 1953.39 36325.28 2015-01-16 18:57:36.000 016 36250.45 1275.17 1953.45 88888.00 2015-01-16 18:57:37.000 016 36250.49 1275.11 1953.38 88888.00 2015-01-16 18:57:38.000 016 36250.51 1275.06 1953.36 88888.00 2015-01-16 18:57:39.000 016 36250.51 1275.07 1953.39 88888.00 2015-01-16 18:57:40.000 016 36250.51 1275.07 1953.36 36325.23 2015-01-16 18:57:41.000 016 36250.47 1275.11 1953.33 88888.00 2015-01-16 18:57:42.000 016 36250.42 1275.15 1953.31 88888.00 2015-01-16 18:57:43.000 016 36250.44 1275.12 1953.27 88888.00 2015-01-16 18:57:44.000 016 36250.45 1275.09 1953.25 88888.00 2015-01-16 18:57:45.000 016 36250.46 1275.10 1953.26 36325.33 2015-01-16 18:57:46.000 016 36250.45 1275.16 1953.34 88888.00 2015-01-16 18:57:47.000 016 36250.40 1275.18 1953.36 88888.00 2015-01-16 18:57:48.000 016 36250.41 1275.13 1953.33 88888.00 2015-01-16 18:57:49.000 016 36250.43 1275.14 1953.35 88888.00 2015-01-16 18:57:50.000 016 36250.42 1275.13 1953.36 36325.19 2015-01-16 18:57:51.000 016 36250.41 1275.14 1953.37 88888.00 2015-01-16 18:57:52.000 016 36250.41 1275.18 1953.37 88888.00 2015-01-16 18:57:53.000 016 36250.43 1275.15 1953.37 88888.00 2015-01-16 18:57:54.000 016 36250.44 1275.16 1953.35 88888.00 2015-01-16 18:57:55.000 016 36250.42 1275.22 1953.36 36325.27 2015-01-16 18:57:56.000 016 36250.45 1275.17 1953.33 88888.00 2015-01-16 18:57:57.000 016 36250.44 1275.19 1953.37 88888.00 2015-01-16 18:57:58.000 016 36250.42 1275.19 1953.39 88888.00 2015-01-16 18:57:59.000 016 36250.44 1275.19 1953.37 88888.00 2015-01-16 18:58:00.000 016 36250.45 1275.18 1953.41 36325.22 2015-01-16 18:58:01.000 016 36250.42 1275.23 1953.46 88888.00 2015-01-16 18:58:02.000 016 36250.43 1275.21 1953.44 88888.00 2015-01-16 18:58:03.000 016 36250.45 1275.17 1953.42 88888.00 2015-01-16 18:58:04.000 016 36250.45 1275.17 1953.40 88888.00 2015-01-16 18:58:05.000 016 36250.44 1275.17 1953.46 36325.35 2015-01-16 18:58:06.000 016 36250.49 1275.21 1953.49 88888.00 2015-01-16 18:58:07.000 016 36250.51 1275.20 1953.41 88888.00 2015-01-16 18:58:08.000 016 36250.52 1275.17 1953.39 88888.00 2015-01-16 18:58:09.000 016 36250.48 1275.14 1953.36 88888.00 2015-01-16 18:58:10.000 016 36250.49 1275.18 1953.38 36325.33 2015-01-16 18:58:11.000 016 36250.49 1275.19 1953.39 88888.00 2015-01-16 18:58:12.000 016 36250.49 1275.20 1953.43 88888.00 2015-01-16 18:58:13.000 016 36250.48 1275.22 1953.39 88888.00 2015-01-16 18:58:14.000 016 36250.47 1275.20 1953.43 88888.00 2015-01-16 18:58:15.000 016 36250.48 1275.17 1953.40 36325.22 2015-01-16 18:58:16.000 016 36250.50 1275.19 1953.43 88888.00 2015-01-16 18:58:17.000 016 36250.51 1275.16 1953.42 88888.00 2015-01-16 18:58:18.000 016 36250.48 1275.11 1953.41 88888.00 2015-01-16 18:58:19.000 016 36250.51 1275.13 1953.39 88888.00 2015-01-16 18:58:20.000 016 36250.53 1275.13 1953.40 36325.30 2015-01-16 18:58:21.000 016 36250.51 1275.16 1953.45 88888.00 2015-01-16 18:58:22.000 016 36250.50 1275.19 1953.46 88888.00 2015-01-16 18:58:23.000 016 36250.48 1275.11 1953.41 88888.00 2015-01-16 18:58:24.000 016 36250.47 1275.18 1953.46 88888.00 2015-01-16 18:58:25.000 016 36250.49 1275.14 1953.42 36325.30 2015-01-16 18:58:26.000 016 36250.46 1275.18 1953.52 88888.00 2015-01-16 18:58:27.000 016 36250.47 1275.18 1953.52 88888.00 2015-01-16 18:58:28.000 016 36250.44 1275.16 1953.47 88888.00 2015-01-16 18:58:29.000 016 36250.46 1275.15 1953.41 88888.00 2015-01-16 18:58:30.000 016 36250.46 1275.18 1953.44 36325.21 2015-01-16 18:58:31.000 016 36250.44 1275.22 1953.46 88888.00 2015-01-16 18:58:32.000 016 36250.45 1275.23 1953.49 88888.00 2015-01-16 18:58:33.000 016 36250.49 1275.20 1953.44 88888.00 2015-01-16 18:58:34.000 016 36250.46 1275.21 1953.45 88888.00 2015-01-16 18:58:35.000 016 36250.46 1275.24 1953.45 36325.20 2015-01-16 18:58:36.000 016 36250.44 1275.26 1953.47 88888.00 2015-01-16 18:58:37.000 016 36250.48 1275.20 1953.42 88888.00 2015-01-16 18:58:38.000 016 36250.47 1275.14 1953.39 88888.00 2015-01-16 18:58:39.000 016 36250.47 1275.17 1953.37 88888.00 2015-01-16 18:58:40.000 016 36250.50 1275.22 1953.40 36325.25 2015-01-16 18:58:41.000 016 36250.47 1275.23 1953.44 88888.00 2015-01-16 18:58:42.000 016 36250.50 1275.26 1953.49 88888.00 2015-01-16 18:58:43.000 016 36250.47 1275.19 1953.47 88888.00 2015-01-16 18:58:44.000 016 36250.42 1275.19 1953.45 88888.00 2015-01-16 18:58:45.000 016 36250.42 1275.25 1953.40 36325.22 2015-01-16 18:58:46.000 016 36250.41 1275.28 1953.40 88888.00 2015-01-16 18:58:47.000 016 36250.43 1275.26 1953.35 88888.00 2015-01-16 18:58:48.000 016 36250.39 1275.26 1953.38 88888.00 2015-01-16 18:58:49.000 016 36250.40 1275.23 1953.34 88888.00 2015-01-16 18:58:50.000 016 36250.39 1275.26 1953.37 36325.14 2015-01-16 18:58:51.000 016 36250.41 1275.26 1953.38 88888.00 2015-01-16 18:58:52.000 016 36250.40 1275.24 1953.35 88888.00 2015-01-16 18:58:53.000 016 36250.37 1275.29 1953.41 88888.00 2015-01-16 18:58:54.000 016 36250.39 1275.30 1953.34 88888.00 2015-01-16 18:58:55.000 016 36250.38 1275.25 1953.35 36325.16 2015-01-16 18:58:56.000 016 36250.36 1275.30 1953.44 88888.00 2015-01-16 18:58:57.000 016 36250.35 1275.29 1953.44 88888.00 2015-01-16 18:58:58.000 016 36250.31 1275.27 1953.39 88888.00 2015-01-16 18:58:59.000 016 36250.33 1275.26 1953.38 88888.00 2015-01-16 18:59:00.000 016 36250.34 1275.26 1953.42 36325.06 2015-01-16 18:59:01.000 016 36250.34 1275.27 1953.43 88888.00 2015-01-16 18:59:02.000 016 36250.34 1275.29 1953.40 88888.00 2015-01-16 18:59:03.000 016 36250.34 1275.25 1953.40 88888.00 2015-01-16 18:59:04.000 016 36250.30 1275.27 1953.43 88888.00 2015-01-16 18:59:05.000 016 36250.33 1275.31 1953.45 36325.08 2015-01-16 18:59:06.000 016 36250.29 1275.38 1953.46 88888.00 2015-01-16 18:59:07.000 016 36250.24 1275.35 1953.44 88888.00 2015-01-16 18:59:08.000 016 36250.24 1275.30 1953.44 88888.00 2015-01-16 18:59:09.000 016 36250.22 1275.32 1953.42 88888.00 2015-01-16 18:59:10.000 016 36250.20 1275.33 1953.34 36324.99 2015-01-16 18:59:11.000 016 36250.21 1275.34 1953.32 88888.00 2015-01-16 18:59:12.000 016 36250.18 1275.33 1953.33 88888.00 2015-01-16 18:59:13.000 016 36250.17 1275.31 1953.34 88888.00 2015-01-16 18:59:14.000 016 36250.15 1275.34 1953.37 88888.00 2015-01-16 18:59:15.000 016 36250.14 1275.37 1953.38 36324.94 2015-01-16 18:59:16.000 016 36250.16 1275.36 1953.40 88888.00 2015-01-16 18:59:17.000 016 36250.15 1275.35 1953.43 88888.00 2015-01-16 18:59:18.000 016 36250.14 1275.35 1953.43 88888.00 2015-01-16 18:59:19.000 016 36250.12 1275.29 1953.37 88888.00 2015-01-16 18:59:20.000 016 36250.11 1275.30 1953.39 36324.96 2015-01-16 18:59:21.000 016 36250.07 1275.40 1953.43 88888.00 2015-01-16 18:59:22.000 016 36250.08 1275.33 1953.37 88888.00 2015-01-16 18:59:23.000 016 36250.05 1275.31 1953.35 88888.00 2015-01-16 18:59:24.000 016 36250.04 1275.30 1953.36 88888.00 2015-01-16 18:59:25.000 016 36250.01 1275.34 1953.35 36324.82 2015-01-16 18:59:26.000 016 36250.02 1275.37 1953.35 88888.00 2015-01-16 18:59:27.000 016 36250.02 1275.35 1953.32 88888.00 2015-01-16 18:59:28.000 016 36249.97 1275.31 1953.30 88888.00 2015-01-16 18:59:29.000 016 36249.96 1275.31 1953.29 88888.00 2015-01-16 18:59:30.000 016 36249.96 1275.35 1953.29 36324.79 2015-01-16 18:59:31.000 016 36249.94 1275.40 1953.35 88888.00 2015-01-16 18:59:32.000 016 36249.91 1275.44 1953.38 88888.00 2015-01-16 18:59:33.000 016 36249.95 1275.37 1953.37 88888.00 2015-01-16 18:59:34.000 016 36249.93 1275.34 1953.41 88888.00 2015-01-16 18:59:35.000 016 36249.92 1275.35 1953.41 36324.79 2015-01-16 18:59:36.000 016 36249.94 1275.35 1953.39 88888.00 2015-01-16 18:59:37.000 016 36249.96 1275.31 1953.38 88888.00 2015-01-16 18:59:38.000 016 36249.96 1275.32 1953.37 88888.00 2015-01-16 18:59:39.000 016 36249.92 1275.35 1953.40 88888.00 2015-01-16 18:59:40.000 016 36249.92 1275.34 1953.40 36324.86 2015-01-16 18:59:41.000 016 36249.87 1275.37 1953.44 88888.00 2015-01-16 18:59:42.000 016 36249.86 1275.37 1953.38 88888.00 2015-01-16 18:59:43.000 016 36249.89 1275.34 1953.38 88888.00 2015-01-16 18:59:44.000 016 36249.87 1275.34 1953.41 88888.00 2015-01-16 18:59:45.000 016 36249.87 1275.35 1953.42 36324.71 2015-01-16 18:59:46.000 016 36249.83 1275.41 1953.44 88888.00 2015-01-16 18:59:47.000 016 36249.84 1275.39 1953.37 88888.00 2015-01-16 18:59:48.000 016 36249.84 1275.35 1953.35 88888.00 2015-01-16 18:59:49.000 016 36249.86 1275.37 1953.31 88888.00 2015-01-16 18:59:50.000 016 36249.85 1275.37 1953.38 36324.72 2015-01-16 18:59:51.000 016 36249.93 1275.37 1953.41 88888.00 2015-01-16 18:59:52.000 016 36249.88 1275.39 1953.41 88888.00 2015-01-16 18:59:53.000 016 36249.85 1275.36 1953.34 88888.00 2015-01-16 18:59:54.000 016 36249.84 1275.34 1953.36 88888.00 2015-01-16 18:59:55.000 016 36249.85 1275.33 1953.32 36324.73 2015-01-16 18:59:56.000 016 36249.87 1275.35 1953.33 88888.00 2015-01-16 18:59:57.000 016 36249.88 1275.31 1953.37 88888.00 2015-01-16 18:59:58.000 016 36249.87 1275.34 1953.39 88888.00 2015-01-16 18:59:59.000 016 36249.87 1275.34 1953.41 88888.00 2015-01-16 19:00:00.000 016 36249.86 1275.37 1953.42 36324.72 2015-01-16 19:00:01.000 016 36249.84 1275.42 1953.45 88888.00 2015-01-16 19:00:02.000 016 36249.85 1275.43 1953.44 88888.00 2015-01-16 19:00:03.000 016 36249.85 1275.39 1953.39 88888.00 2015-01-16 19:00:04.000 016 36249.85 1275.32 1953.33 88888.00 2015-01-16 19:00:05.000 016 36249.86 1275.34 1953.38 36324.66 2015-01-16 19:00:06.000 016 36249.82 1275.42 1953.39 88888.00 2015-01-16 19:00:07.000 016 36249.85 1275.39 1953.37 88888.00 2015-01-16 19:00:08.000 016 36249.85 1275.38 1953.36 88888.00 2015-01-16 19:00:09.000 016 36249.84 1275.39 1953.37 88888.00 2015-01-16 19:00:10.000 016 36249.81 1275.41 1953.38 36324.62 2015-01-16 19:00:11.000 016 36249.85 1275.41 1953.36 88888.00 2015-01-16 19:00:12.000 016 36249.84 1275.44 1953.37 88888.00 2015-01-16 19:00:13.000 016 36249.86 1275.39 1953.30 88888.00 2015-01-16 19:00:14.000 016 36249.84 1275.40 1953.28 88888.00 2015-01-16 19:00:15.000 016 36249.84 1275.42 1953.33 36324.71 2015-01-16 19:00:16.000 016 36249.81 1275.46 1953.42 88888.00 2015-01-16 19:00:17.000 016 36249.88 1275.45 1953.32 88888.00 2015-01-16 19:00:18.000 016 36249.87 1275.45 1953.27 88888.00 2015-01-16 19:00:19.000 016 36249.81 1275.49 1953.34 88888.00 2015-01-16 19:00:20.000 016 36249.85 1275.47 1953.28 36324.60 2015-01-16 19:00:21.000 016 36249.85 1275.47 1953.32 88888.00 2015-01-16 19:00:22.000 016 36249.82 1275.49 1953.36 88888.00 2015-01-16 19:00:23.000 016 36249.83 1275.47 1953.34 88888.00 2015-01-16 19:00:24.000 016 36249.81 1275.47 1953.29 88888.00 2015-01-16 19:00:25.000 016 36249.81 1275.47 1953.28 36324.57 2015-01-16 19:00:26.000 016 36249.78 1275.51 1953.31 88888.00 2015-01-16 19:00:27.000 016 36249.74 1275.54 1953.35 88888.00 2015-01-16 19:00:28.000 016 36249.72 1275.51 1953.36 88888.00 2015-01-16 19:00:29.000 016 36249.71 1275.49 1953.32 88888.00 2015-01-16 19:00:30.000 016 36249.74 1275.48 1953.36 36324.56 2015-01-16 19:00:31.000 016 36249.71 1275.53 1953.48 88888.00 2015-01-16 19:00:32.000 016 36249.68 1275.54 1953.46 88888.00 2015-01-16 19:00:33.000 016 36249.72 1275.51 1953.36 88888.00 2015-01-16 19:00:34.000 016 36249.72 1275.50 1953.35 88888.00 2015-01-16 19:00:35.000 016 36249.68 1275.53 1953.35 36324.52 2015-01-16 19:00:36.000 016 36249.68 1275.55 1953.36 88888.00 2015-01-16 19:00:37.000 016 36249.68 1275.56 1953.36 88888.00 2015-01-16 19:00:38.000 016 36249.66 1275.52 1953.36 88888.00 2015-01-16 19:00:39.000 016 36249.65 1275.53 1953.38 88888.00 2015-01-16 19:00:40.000 016 36249.63 1275.58 1953.42 36324.50 2015-01-16 19:00:41.000 016 36249.62 1275.60 1953.40 88888.00 2015-01-16 19:00:42.000 016 36249.61 1275.60 1953.37 88888.00 2015-01-16 19:00:43.000 016 36249.65 1275.59 1953.37 88888.00 2015-01-16 19:00:44.000 016 36249.60 1275.58 1953.34 88888.00 2015-01-16 19:00:45.000 016 36249.54 1275.62 1953.31 36324.44 2015-01-16 19:00:46.000 016 36249.58 1275.64 1953.28 88888.00 2015-01-16 19:00:47.000 016 36249.58 1275.63 1953.31 88888.00 2015-01-16 19:00:48.000 016 36249.54 1275.65 1953.35 88888.00 2015-01-16 19:00:49.000 016 36249.56 1275.63 1953.38 88888.00 2015-01-16 19:00:50.000 016 36249.57 1275.61 1953.41 36324.53 2015-01-16 19:00:51.000 016 36249.56 1275.64 1953.36 88888.00 2015-01-16 19:00:52.000 016 36249.52 1275.69 1953.35 88888.00 2015-01-16 19:00:53.000 016 36249.58 1275.64 1953.31 88888.00 2015-01-16 19:00:54.000 016 36249.55 1275.64 1953.30 88888.00 2015-01-16 19:00:55.000 016 36249.54 1275.67 1953.36 36324.39 2015-01-16 19:00:56.000 016 36249.54 1275.67 1953.37 88888.00 2015-01-16 19:00:57.000 016 36249.55 1275.67 1953.34 88888.00 2015-01-16 19:00:58.000 016 36249.55 1275.67 1953.34 88888.00 2015-01-16 19:00:59.000 016 36249.50 1275.72 1953.35 88888.00 2015-01-16 19:01:00.000 016 36249.49 1275.75 1953.30 36324.33 2015-01-16 19:01:01.000 016 36249.49 1275.78 1953.35 88888.00 2015-01-16 19:01:02.000 016 36249.50 1275.76 1953.27 88888.00 2015-01-16 19:01:03.000 016 36249.51 1275.75 1953.21 88888.00 2015-01-16 19:01:04.000 016 36249.53 1275.76 1953.20 88888.00 2015-01-16 19:01:05.000 016 36249.51 1275.81 1953.30 36324.29 2015-01-16 19:01:06.000 016 36249.47 1275.86 1953.40 88888.00 2015-01-16 19:01:07.000 016 36249.45 1275.86 1953.38 88888.00 2015-01-16 19:01:08.000 016 36249.41 1275.82 1953.36 88888.00 2015-01-16 19:01:09.000 016 36249.41 1275.81 1953.36 88888.00 2015-01-16 19:01:10.000 016 36249.41 1275.80 1953.33 36324.27 2015-01-16 19:01:11.000 016 36249.41 1275.84 1953.33 88888.00 2015-01-16 19:01:12.000 016 36249.43 1275.85 1953.30 88888.00 2015-01-16 19:01:13.000 016 36249.40 1275.87 1953.29 88888.00 2015-01-16 19:01:14.000 016 36249.40 1275.84 1953.36 88888.00 2015-01-16 19:01:15.000 016 36249.42 1275.85 1953.38 36324.21 2015-01-16 19:01:16.000 016 36249.45 1275.89 1953.37 88888.00 2015-01-16 19:01:17.000 016 36249.42 1275.92 1953.38 88888.00 2015-01-16 19:01:18.000 016 36249.39 1275.96 1953.29 88888.00 2015-01-16 19:01:19.000 016 36249.34 1276.03 1953.22 88888.00 2015-01-16 19:01:20.000 016 36249.34 1276.00 1953.26 36324.21 2015-01-16 19:01:21.000 016 36249.38 1275.94 1953.30 88888.00 2015-01-16 19:01:22.000 016 36249.32 1275.98 1953.35 88888.00 2015-01-16 19:01:23.000 016 36249.33 1275.92 1953.32 88888.00 2015-01-16 19:01:24.000 016 36249.34 1275.96 1953.30 88888.00 2015-01-16 19:01:25.000 016 36249.36 1275.91 1953.29 36324.24 2015-01-16 19:01:26.000 016 36249.36 1275.96 1953.35 88888.00 2015-01-16 19:01:27.000 016 36249.30 1275.99 1953.35 88888.00 2015-01-16 19:01:28.000 016 36249.30 1275.95 1953.28 88888.00 2015-01-16 19:01:29.000 016 36249.31 1275.95 1953.25 88888.00 2015-01-16 19:01:30.000 016 36249.28 1276.01 1953.31 36324.16 2015-01-16 19:01:31.000 016 36249.26 1276.05 1953.39 88888.00 2015-01-16 19:01:32.000 016 36249.30 1276.01 1953.36 88888.00 2015-01-16 19:01:33.000 016 36249.28 1275.94 1953.28 88888.00 2015-01-16 19:01:34.000 016 36249.25 1275.96 1953.28 88888.00 2015-01-16 19:01:35.000 016 36249.24 1275.98 1953.28 36324.13 2015-01-16 19:01:36.000 016 36249.22 1276.00 1953.32 88888.00 2015-01-16 19:01:37.000 016 36249.18 1276.01 1953.32 88888.00 2015-01-16 19:01:38.000 016 36249.18 1275.95 1953.28 88888.00 2015-01-16 19:01:39.000 016 36249.16 1275.96 1953.30 88888.00 2015-01-16 19:01:40.000 016 36249.15 1275.99 1953.32 36324.05 2015-01-16 19:01:41.000 016 36249.15 1276.02 1953.34 88888.00 2015-01-16 19:01:42.000 016 36249.13 1276.03 1953.37 88888.00 2015-01-16 19:01:43.000 016 36249.13 1276.03 1953.37 88888.00 2015-01-16 19:01:44.000 016 36249.13 1276.01 1953.38 88888.00 2015-01-16 19:01:45.000 016 36249.12 1276.03 1953.37 36324.02 2015-01-16 19:01:46.000 016 36249.14 1276.04 1953.34 88888.00 2015-01-16 19:01:47.000 016 36249.08 1276.04 1953.39 88888.00 2015-01-16 19:01:48.000 016 36249.06 1276.02 1953.36 88888.00 2015-01-16 19:01:49.000 016 36249.08 1275.97 1953.36 88888.00 2015-01-16 19:01:50.000 016 36249.05 1276.02 1953.35 36323.97 2015-01-16 19:01:51.000 016 36249.05 1276.09 1953.37 88888.00 2015-01-16 19:01:52.000 016 36249.07 1276.04 1953.34 88888.00 2015-01-16 19:01:53.000 016 36249.07 1276.00 1953.31 88888.00 2015-01-16 19:01:54.000 016 36249.02 1276.04 1953.29 88888.00 2015-01-16 19:01:55.000 016 36249.03 1276.04 1953.26 36323.92 2015-01-16 19:01:56.000 016 36249.03 1276.08 1953.27 88888.00 2015-01-16 19:01:57.000 016 36248.98 1276.10 1953.28 88888.00 2015-01-16 19:01:58.000 016 36249.00 1276.07 1953.23 88888.00 2015-01-16 19:01:59.000 016 36248.97 1276.04 1953.25 88888.00 2015-01-16 19:02:00.000 016 36248.92 1276.07 1953.29 36323.95 2015-01-16 19:02:01.000 016 36248.92 1276.11 1953.30 88888.00 2015-01-16 19:02:02.000 016 36248.91 1276.08 1953.33 88888.00 2015-01-16 19:02:03.000 016 36248.91 1276.07 1953.30 88888.00 2015-01-16 19:02:04.000 016 36248.91 1276.11 1953.28 88888.00 2015-01-16 19:02:05.000 016 36248.89 1276.08 1953.23 36323.80 2015-01-16 19:02:06.000 016 36248.87 1276.10 1953.29 88888.00 2015-01-16 19:02:07.000 016 36248.85 1276.10 1953.26 88888.00 2015-01-16 19:02:08.000 016 36248.80 1276.06 1953.22 88888.00 2015-01-16 19:02:09.000 016 36248.80 1276.03 1953.23 88888.00 2015-01-16 19:02:10.000 016 36248.80 1276.07 1953.24 36323.72 2015-01-16 19:02:11.000 016 36248.81 1276.10 1953.25 88888.00 2015-01-16 19:02:12.000 016 36248.80 1276.04 1953.26 88888.00 2015-01-16 19:02:13.000 016 36248.83 1276.00 1953.33 88888.00 2015-01-16 19:02:14.000 016 36248.78 1276.02 1953.32 88888.00 2015-01-16 19:02:15.000 016 36248.73 1276.05 1953.31 36323.75 2015-01-16 19:02:16.000 016 36248.71 1276.08 1953.31 88888.00 2015-01-16 19:02:17.000 016 36248.72 1276.11 1953.39 88888.00 2015-01-16 19:02:18.000 016 36248.76 1276.07 1953.30 88888.00 2015-01-16 19:02:19.000 016 36248.74 1276.06 1953.29 88888.00 2015-01-16 19:02:20.000 016 36248.68 1276.09 1953.36 36323.67 2015-01-16 19:02:21.000 016 36248.66 1276.12 1953.34 88888.00 2015-01-16 19:02:22.000 016 36248.69 1276.12 1953.30 88888.00 2015-01-16 19:02:23.000 016 36248.67 1276.08 1953.27 88888.00 2015-01-16 19:02:24.000 016 36248.59 1276.09 1953.27 88888.00 2015-01-16 19:02:25.000 016 36248.59 1276.10 1953.22 36323.55 2015-01-16 19:02:26.000 016 36248.62 1276.07 1953.19 88888.00 2015-01-16 19:02:27.000 016 36248.58 1276.09 1953.20 88888.00 2015-01-16 19:02:28.000 016 36248.57 1276.07 1953.20 88888.00 2015-01-16 19:02:29.000 016 36248.58 1276.09 1953.19 88888.00 2015-01-16 19:02:30.000 016 36248.57 1276.14 1953.19 36323.46 2015-01-16 19:02:31.000 016 36248.56 1276.18 1953.20 88888.00 2015-01-16 19:02:32.000 016 36248.55 1276.19 1953.23 88888.00 2015-01-16 19:02:33.000 016 36248.54 1276.18 1953.22 88888.00 2015-01-16 19:02:34.000 016 36248.54 1276.16 1953.17 88888.00 2015-01-16 19:02:35.000 016 36248.56 1276.14 1953.18 36323.57 2015-01-16 19:02:36.000 016 36248.58 1276.17 1953.25 88888.00 2015-01-16 19:02:37.000 016 36248.54 1276.17 1953.27 88888.00 2015-01-16 19:02:38.000 016 36248.51 1276.18 1953.25 88888.00 2015-01-16 19:02:39.000 016 36248.46 1276.23 1953.28 88888.00 2015-01-16 19:02:40.000 016 36248.46 1276.21 1953.23 36323.39 2015-01-16 19:02:41.000 016 36248.46 1276.21 1953.25 88888.00 2015-01-16 19:02:42.000 016 36248.48 1276.19 1953.22 88888.00 2015-01-16 19:02:43.000 016 36248.48 1276.17 1953.21 88888.00 2015-01-16 19:02:44.000 016 36248.47 1276.13 1953.20 88888.00 2015-01-16 19:02:45.000 016 36248.45 1276.16 1953.21 36323.35 2015-01-16 19:02:46.000 016 36248.47 1276.16 1953.21 88888.00 2015-01-16 19:02:47.000 016 36248.47 1276.16 1953.19 88888.00 2015-01-16 19:02:48.000 016 36248.44 1276.13 1953.21 88888.00 2015-01-16 19:02:49.000 016 36248.39 1276.16 1953.28 88888.00 2015-01-16 19:02:50.000 016 36248.39 1276.21 1953.32 36323.36 2015-01-16 19:02:51.000 016 36248.37 1276.26 1953.33 88888.00 2015-01-16 19:02:52.000 016 36248.39 1276.22 1953.30 88888.00 2015-01-16 19:02:53.000 016 36248.42 1276.21 1953.26 88888.00 2015-01-16 19:02:54.000 016 36248.41 1276.22 1953.29 88888.00 2015-01-16 19:02:55.000 016 36248.42 1276.21 1953.28 36323.30 2015-01-16 19:02:56.000 016 36248.43 1276.22 1953.31 88888.00 2015-01-16 19:02:57.000 016 36248.42 1276.25 1953.32 88888.00 2015-01-16 19:02:58.000 016 36248.45 1276.20 1953.25 88888.00 2015-01-16 19:02:59.000 016 36248.46 1276.19 1953.21 88888.00 2015-01-16 19:03:00.000 016 36248.48 1276.19 1953.29 36323.35 2015-01-16 19:03:01.000 016 36248.47 1276.24 1953.31 88888.00 2015-01-16 19:03:02.000 016 36248.43 1276.24 1953.25 88888.00 2015-01-16 19:03:03.000 016 36248.44 1276.19 1953.21 88888.00 2015-01-16 19:03:04.000 016 36248.43 1276.24 1953.26 88888.00 2015-01-16 19:03:05.000 016 36248.46 1276.30 1953.24 36323.43 2015-01-16 19:03:06.000 016 36248.45 1276.34 1953.25 88888.00 2015-01-16 19:03:07.000 016 36248.44 1276.28 1953.24 88888.00 2015-01-16 19:03:08.000 016 36248.46 1276.24 1953.26 88888.00 2015-01-16 19:03:09.000 016 36248.45 1276.23 1953.26 88888.00 2015-01-16 19:03:10.000 016 36248.46 1276.28 1953.28 36323.40 2015-01-16 19:03:11.000 016 36248.47 1276.28 1953.25 88888.00 2015-01-16 19:03:12.000 016 36248.44 1276.28 1953.28 88888.00 2015-01-16 19:03:13.000 016 36248.40 1276.29 1953.33 88888.00 2015-01-16 19:03:14.000 016 36248.43 1276.28 1953.27 88888.00 2015-01-16 19:03:15.000 016 36248.37 1276.31 1953.30 36323.29 2015-01-16 19:03:16.000 016 36248.37 1276.32 1953.29 88888.00 2015-01-16 19:03:17.000 016 36248.34 1276.36 1953.32 88888.00 2015-01-16 19:03:18.000 016 36248.37 1276.30 1953.25 88888.00 2015-01-16 19:03:19.000 016 36248.40 1276.31 1953.25 88888.00 2015-01-16 19:03:20.000 016 36248.33 1276.36 1953.26 36323.28 2015-01-16 19:03:21.000 016 36248.34 1276.38 1953.29 88888.00 2015-01-16 19:03:22.000 016 36248.36 1276.34 1953.28 88888.00 2015-01-16 19:03:23.000 016 36248.34 1276.36 1953.24 88888.00 2015-01-16 19:03:24.000 016 36248.37 1276.31 1953.24 88888.00 2015-01-16 19:03:25.000 016 36248.40 1276.27 1953.20 36323.22 2015-01-16 19:03:26.000 016 36248.38 1276.35 1953.29 88888.00 2015-01-16 19:03:27.000 016 36248.38 1276.34 1953.26 88888.00 2015-01-16 19:03:28.000 016 36248.40 1276.26 1953.18 88888.00 2015-01-16 19:03:29.000 016 36248.37 1276.29 1953.22 88888.00 2015-01-16 19:03:30.000 016 36248.39 1276.31 1953.24 36323.29 2015-01-16 19:03:31.000 016 36248.38 1276.34 1953.28 88888.00 2015-01-16 19:03:32.000 016 36248.39 1276.28 1953.21 88888.00 2015-01-16 19:03:33.000 016 36248.34 1276.29 1953.24 88888.00 2015-01-16 19:03:34.000 016 36248.39 1276.27 1953.23 88888.00 2015-01-16 19:03:35.000 016 36248.42 1276.27 1953.24 36323.36 2015-01-16 19:03:36.000 016 36248.40 1276.29 1953.28 88888.00 2015-01-16 19:03:37.000 016 36248.37 1276.27 1953.28 88888.00 2015-01-16 19:03:38.000 016 36248.35 1276.27 1953.29 88888.00 2015-01-16 19:03:39.000 016 36248.40 1276.26 1953.21 88888.00 2015-01-16 19:03:40.000 016 36248.38 1276.31 1953.26 36323.31 2015-01-16 19:03:41.000 016 36248.41 1276.29 1953.23 88888.00 2015-01-16 19:03:42.000 016 36248.39 1276.29 1953.26 88888.00 2015-01-16 19:03:43.000 016 36248.42 1276.30 1953.27 88888.00 2015-01-16 19:03:44.000 016 36248.39 1276.31 1953.27 88888.00 2015-01-16 19:03:45.000 016 36248.42 1276.33 1953.26 36323.34 2015-01-16 19:03:46.000 016 36248.41 1276.37 1953.32 88888.00 2015-01-16 19:03:47.000 016 36248.39 1276.40 1953.35 88888.00 2015-01-16 19:03:48.000 016 36248.41 1276.34 1953.34 88888.00 2015-01-16 19:03:49.000 016 36248.44 1276.32 1953.40 88888.00 2015-01-16 19:03:50.000 016 36248.46 1276.31 1953.37 36323.28 2015-01-16 19:03:51.000 016 36248.43 1276.34 1953.30 88888.00 2015-01-16 19:03:52.000 016 36248.39 1276.34 1953.32 88888.00 2015-01-16 19:03:53.000 016 36248.39 1276.33 1953.27 88888.00 2015-01-16 19:03:54.000 016 36248.41 1276.30 1953.25 88888.00 2015-01-16 19:03:55.000 016 36248.36 1276.36 1953.28 36323.36 2015-01-16 19:03:56.000 016 36248.37 1276.38 1953.29 88888.00 2015-01-16 19:03:57.000 016 36248.37 1276.39 1953.34 88888.00 2015-01-16 19:03:58.000 016 36248.35 1276.37 1953.30 88888.00 2015-01-16 19:03:59.000 016 36248.30 1276.41 1953.26 88888.00 2015-01-16 19:04:00.000 016 36248.31 1276.43 1953.26 36323.22 2015-01-16 19:04:01.000 016 36248.31 1276.45 1953.33 88888.00 2015-01-16 19:04:02.000 016 36248.30 1276.42 1953.37 88888.00 2015-01-16 19:04:03.000 016 36248.31 1276.39 1953.33 88888.00 2015-01-16 19:04:04.000 016 36248.29 1276.36 1953.28 88888.00 2015-01-16 19:04:05.000 016 36248.28 1276.35 1953.29 36323.24 2015-01-16 19:04:06.000 016 36248.27 1276.37 1953.31 88888.00 2015-01-16 19:04:07.000 016 36248.23 1276.38 1953.36 88888.00 2015-01-16 19:04:08.000 016 36248.22 1276.42 1953.22 88888.00 2015-01-16 19:04:09.000 016 36248.18 1276.50 1953.16 88888.00 2015-01-16 19:04:10.000 016 36248.20 1276.46 1953.27 36323.10 2015-01-16 19:04:11.000 016 36248.21 1276.49 1953.31 88888.00 2015-01-16 19:04:12.000 016 36248.16 1276.49 1953.35 88888.00 2015-01-16 19:04:13.000 016 36248.18 1276.39 1953.34 88888.00 2015-01-16 19:04:14.000 016 36248.15 1276.41 1953.32 88888.00 2015-01-16 19:04:15.000 016 36248.12 1276.40 1953.26 36323.05 2015-01-16 19:04:16.000 016 36248.12 1276.46 1953.29 88888.00 2015-01-16 19:04:17.000 016 36248.11 1276.43 1953.29 88888.00 2015-01-16 19:04:18.000 016 36248.09 1276.42 1953.28 88888.00 2015-01-16 19:04:19.000 016 36248.06 1276.41 1953.29 88888.00 2015-01-16 19:04:20.000 016 36248.03 1276.43 1953.33 36323.10 2015-01-16 19:04:21.000 016 36248.04 1276.45 1953.29 88888.00 2015-01-16 19:04:22.000 016 36248.05 1276.45 1953.30 88888.00 2015-01-16 19:04:23.000 016 36248.03 1276.42 1953.35 88888.00 2015-01-16 19:04:24.000 016 36248.01 1276.41 1953.30 88888.00 2015-01-16 19:04:25.000 016 36247.99 1276.42 1953.25 36323.00 2015-01-16 19:04:26.000 016 36248.02 1276.44 1953.28 88888.00 2015-01-16 19:04:27.000 016 36248.03 1276.42 1953.26 88888.00 2015-01-16 19:04:28.000 016 36248.00 1276.42 1953.29 88888.00 2015-01-16 19:04:29.000 016 36248.03 1276.38 1953.30 88888.00 2015-01-16 19:04:30.000 016 36248.01 1276.43 1953.35 36322.98 2015-01-16 19:04:31.000 016 36248.04 1276.44 1953.34 88888.00 2015-01-16 19:04:32.000 016 36248.01 1276.44 1953.32 88888.00 2015-01-16 19:04:33.000 016 36247.99 1276.42 1953.26 88888.00 2015-01-16 19:04:34.000 016 36248.00 1276.41 1953.24 88888.00 2015-01-16 19:04:35.000 016 36248.01 1276.39 1953.23 36322.90 2015-01-16 19:04:36.000 016 36248.03 1276.43 1953.28 88888.00 2015-01-16 19:04:37.000 016 36248.02 1276.47 1953.29 88888.00 2015-01-16 19:04:38.000 016 36248.04 1276.41 1953.23 88888.00 2015-01-16 19:04:39.000 016 36248.06 1276.43 1953.27 88888.00 2015-01-16 19:04:40.000 016 36248.03 1276.45 1953.27 36322.92 2015-01-16 19:04:41.000 016 36248.03 1276.50 1953.26 88888.00 2015-01-16 19:04:42.000 016 36247.96 1276.50 1953.26 88888.00 2015-01-16 19:04:43.000 016 36247.91 1276.49 1953.26 88888.00 2015-01-16 19:04:44.000 016 36247.94 1276.46 1953.18 88888.00 2015-01-16 19:04:45.000 016 36247.92 1276.47 1953.18 36322.88 2015-01-16 19:04:46.000 016 36247.88 1276.48 1953.24 88888.00 2015-01-16 19:04:47.000 016 36247.87 1276.49 1953.25 88888.00 2015-01-16 19:04:48.000 016 36247.90 1276.46 1953.22 88888.00 2015-01-16 19:04:49.000 016 36247.92 1276.47 1953.24 88888.00 2015-01-16 19:04:50.000 016 36247.92 1276.47 1953.24 36322.82 2015-01-16 19:04:51.000 016 36247.91 1276.50 1953.23 88888.00 2015-01-16 19:04:52.000 016 36247.91 1276.53 1953.26 88888.00 2015-01-16 19:04:53.000 016 36247.91 1276.52 1953.26 88888.00 2015-01-16 19:04:54.000 016 36247.89 1276.51 1953.29 88888.00 2015-01-16 19:04:55.000 016 36247.86 1276.51 1953.28 36322.92 2015-01-16 19:04:56.000 016 36247.81 1276.57 1953.33 88888.00 2015-01-16 19:04:57.000 016 36247.89 1276.43 1953.26 88888.00 2015-01-16 19:04:58.000 016 36247.87 1276.40 1953.26 88888.00 2015-01-16 19:04:59.000 016 36247.88 1276.41 1953.28 88888.00 2015-01-16 19:05:00.000 016 36247.89 1276.42 1953.30 36322.80 2015-01-16 19:05:01.000 016 36247.88 1276.45 1953.31 88888.00 2015-01-16 19:05:02.000 016 36247.89 1276.44 1953.28 88888.00 2015-01-16 19:05:03.000 016 36247.88 1276.45 1953.29 88888.00 2015-01-16 19:05:04.000 016 36247.87 1276.44 1953.26 88888.00 2015-01-16 19:05:05.000 016 36247.94 1276.43 1953.34 36322.79 2015-01-16 19:05:06.000 016 36247.95 1276.44 1953.39 88888.00 2015-01-16 19:05:07.000 016 36247.94 1276.44 1953.33 88888.00 2015-01-16 19:05:08.000 016 36247.91 1276.42 1953.30 88888.00 2015-01-16 19:05:09.000 016 36247.91 1276.43 1953.28 88888.00 2015-01-16 19:05:10.000 016 36247.88 1276.45 1953.29 36322.75 2015-01-16 19:05:11.000 016 36247.90 1276.46 1953.28 88888.00 2015-01-16 19:05:12.000 016 36247.89 1276.45 1953.27 88888.00 2015-01-16 19:05:13.000 016 36247.88 1276.44 1953.25 88888.00 2015-01-16 19:05:14.000 016 36247.89 1276.44 1953.23 88888.00 2015-01-16 19:05:15.000 016 36247.89 1276.46 1953.26 36322.72 2015-01-16 19:05:16.000 016 36247.89 1276.48 1953.31 88888.00 2015-01-16 19:05:17.000 016 36247.87 1276.46 1953.32 88888.00 2015-01-16 19:05:18.000 016 36247.86 1276.38 1953.26 88888.00 2015-01-16 19:05:19.000 016 36247.87 1276.40 1953.26 88888.00 2015-01-16 19:05:20.000 016 36247.86 1276.41 1953.34 36322.82 2015-01-16 19:05:21.000 016 36247.86 1276.47 1953.36 88888.00 2015-01-16 19:05:22.000 016 36247.85 1276.43 1953.34 88888.00 2015-01-16 19:05:23.000 016 36247.83 1276.38 1953.30 88888.00 2015-01-16 19:05:24.000 016 36247.85 1276.35 1953.31 88888.00 2015-01-16 19:05:25.000 016 36247.85 1276.36 1953.34 36322.72 2015-01-16 19:05:26.000 016 36247.79 1276.43 1953.38 88888.00 2015-01-16 19:05:27.000 016 36247.82 1276.39 1953.35 88888.00 2015-01-16 19:05:28.000 016 36247.78 1276.39 1953.33 88888.00 2015-01-16 19:05:29.000 016 36247.77 1276.38 1953.29 88888.00 2015-01-16 19:05:30.000 016 36247.76 1276.43 1953.28 36322.68 2015-01-16 19:05:31.000 016 36247.77 1276.44 1953.27 88888.00 2015-01-16 19:05:32.000 016 36247.77 1276.41 1953.29 88888.00 2015-01-16 19:05:33.000 016 36247.80 1276.39 1953.34 88888.00 2015-01-16 19:05:34.000 016 36247.79 1276.41 1953.32 88888.00 2015-01-16 19:05:35.000 016 36247.76 1276.45 1953.30 36322.76 2015-01-16 19:05:36.000 016 36247.77 1276.45 1953.33 88888.00 2015-01-16 19:05:37.000 016 36247.74 1276.46 1953.33 88888.00 2015-01-16 19:05:38.000 016 36247.73 1276.45 1953.30 88888.00 2015-01-16 19:05:39.000 016 36247.70 1276.45 1953.32 88888.00 2015-01-16 19:05:40.000 016 36247.66 1276.41 1953.29 36322.60 2015-01-16 19:05:41.000 016 36247.68 1276.44 1953.27 88888.00 2015-01-16 19:05:42.000 016 36247.67 1276.44 1953.30 88888.00 2015-01-16 19:05:43.000 016 36247.64 1276.43 1953.32 88888.00 2015-01-16 19:05:44.000 016 36247.62 1276.45 1953.26 88888.00 2015-01-16 19:05:45.000 016 36247.67 1276.40 1953.20 36322.55 2015-01-16 19:05:46.000 016 36247.67 1276.40 1953.25 88888.00 2015-01-16 19:05:47.000 016 36247.61 1276.45 1953.31 88888.00 2015-01-16 19:05:48.000 016 36247.59 1276.41 1953.26 88888.00 2015-01-16 19:05:49.000 016 36247.62 1276.40 1953.22 88888.00 2015-01-16 19:05:50.000 016 36247.64 1276.43 1953.22 36322.55 2015-01-16 19:05:51.000 016 36247.57 1276.49 1953.29 88888.00 2015-01-16 19:05:52.000 016 36247.54 1276.50 1953.26 88888.00 2015-01-16 19:05:53.000 016 36247.56 1276.47 1953.29 88888.00 2015-01-16 19:05:54.000 016 36247.59 1276.42 1953.25 88888.00 2015-01-16 19:05:55.000 016 36247.58 1276.42 1953.25 36322.55 2015-01-16 19:05:56.000 016 36247.57 1276.46 1953.27 88888.00 2015-01-16 19:05:57.000 016 36247.61 1276.44 1953.24 88888.00 2015-01-16 19:05:58.000 016 36247.63 1276.40 1953.31 88888.00 2015-01-16 19:05:59.000 016 36247.63 1276.41 1953.35 88888.00 2015-01-16 19:06:00.000 016 36247.60 1276.41 1953.32 36322.48 2015-01-16 19:06:01.000 016 36247.59 1276.43 1953.31 88888.00 2015-01-16 19:06:02.000 016 36247.62 1276.42 1953.34 88888.00 2015-01-16 19:06:03.000 016 36247.60 1276.40 1953.34 88888.00 2015-01-16 19:06:04.000 016 36247.60 1276.41 1953.32 88888.00 2015-01-16 19:06:05.000 016 36247.60 1276.44 1953.34 36322.49 2015-01-16 19:06:06.000 016 36247.60 1276.44 1953.32 88888.00 2015-01-16 19:06:07.000 016 36247.58 1276.41 1953.27 88888.00 2015-01-16 19:06:08.000 016 36247.59 1276.38 1953.25 88888.00 2015-01-16 19:06:09.000 016 36247.55 1276.43 1953.26 88888.00 2015-01-16 19:06:10.000 016 36247.54 1276.47 1953.30 36322.54 2015-01-16 19:06:11.000 016 36247.56 1276.50 1953.35 88888.00 2015-01-16 19:06:12.000 016 36247.55 1276.51 1953.33 88888.00 2015-01-16 19:06:13.000 016 36247.52 1276.48 1953.35 88888.00 2015-01-16 19:06:14.000 016 36247.53 1276.43 1953.33 88888.00 2015-01-16 19:06:15.000 016 36247.50 1276.45 1953.34 36322.44 2015-01-16 19:06:16.000 016 36247.55 1276.46 1953.29 88888.00 2015-01-16 19:06:17.000 016 36247.58 1276.47 1953.32 88888.00 2015-01-16 19:06:18.000 016 36247.54 1276.41 1953.34 88888.00 2015-01-16 19:06:19.000 016 36247.52 1276.38 1953.36 88888.00 2015-01-16 19:06:20.000 016 36247.49 1276.44 1953.40 36322.47 2015-01-16 19:06:21.000 016 36247.50 1276.48 1953.44 88888.00 2015-01-16 19:06:22.000 016 36247.48 1276.43 1953.46 88888.00 2015-01-16 19:06:23.000 016 36247.52 1276.38 1953.46 88888.00 2015-01-16 19:06:24.000 016 36247.50 1276.41 1953.42 88888.00 2015-01-16 19:06:25.000 016 36247.49 1276.39 1953.43 36322.41 2015-01-16 19:06:26.000 016 36247.48 1276.45 1953.44 88888.00 2015-01-16 19:06:27.000 016 36247.52 1276.41 1953.41 88888.00 2015-01-16 19:06:28.000 016 36247.46 1276.38 1953.42 88888.00 2015-01-16 19:06:29.000 016 36247.41 1276.39 1953.41 88888.00 2015-01-16 19:06:30.000 016 36247.45 1276.38 1953.42 36322.40 2015-01-16 19:06:31.000 016 36247.45 1276.35 1953.44 88888.00 2015-01-16 19:06:32.000 016 36247.48 1276.33 1953.40 88888.00 2015-01-16 19:06:33.000 016 36247.45 1276.37 1953.41 88888.00 2015-01-16 19:06:34.000 016 36247.45 1276.36 1953.38 88888.00 2015-01-16 19:06:35.000 016 36247.45 1276.38 1953.40 36322.42 2015-01-16 19:06:36.000 016 36247.42 1276.40 1953.43 88888.00 2015-01-16 19:06:37.000 016 36247.44 1276.40 1953.43 88888.00 2015-01-16 19:06:38.000 016 36247.44 1276.38 1953.42 88888.00 2015-01-16 19:06:39.000 016 36247.46 1276.37 1953.41 88888.00 2015-01-16 19:06:40.000 016 36247.41 1276.42 1953.40 36322.38 2015-01-16 19:06:41.000 016 36247.37 1276.42 1953.46 88888.00 2015-01-16 19:06:42.000 016 36247.38 1276.43 1953.44 88888.00 2015-01-16 19:06:43.000 016 36247.42 1276.41 1953.38 88888.00 2015-01-16 19:06:44.000 016 36247.43 1276.37 1953.39 88888.00 2015-01-16 19:06:45.000 016 36247.43 1276.37 1953.40 36322.40 2015-01-16 19:06:46.000 016 36247.45 1276.42 1953.42 88888.00 2015-01-16 19:06:47.000 016 36247.43 1276.44 1953.39 88888.00 2015-01-16 19:06:48.000 016 36247.47 1276.39 1953.39 88888.00 2015-01-16 19:06:49.000 016 36247.44 1276.37 1953.37 88888.00 2015-01-16 19:06:50.000 016 36247.46 1276.37 1953.34 36322.37 2015-01-16 19:06:51.000 016 36247.47 1276.39 1953.38 88888.00 2015-01-16 19:06:52.000 016 36247.47 1276.38 1953.47 88888.00 2015-01-16 19:06:53.000 016 36247.46 1276.33 1953.39 88888.00 2015-01-16 19:06:54.000 016 36247.40 1276.33 1953.37 88888.00 2015-01-16 19:06:55.000 016 36247.42 1276.34 1953.35 36322.33 2015-01-16 19:06:56.000 016 36247.42 1276.38 1953.37 88888.00 2015-01-16 19:06:57.000 016 36247.44 1276.33 1953.35 88888.00 2015-01-16 19:06:58.000 016 36247.39 1276.34 1953.35 88888.00 2015-01-16 19:06:59.000 016 36247.37 1276.37 1953.38 88888.00 2015-01-16 19:07:00.000 016 36247.40 1276.38 1953.36 36322.34 2015-01-16 19:07:01.000 016 36247.41 1276.39 1953.32 88888.00 2015-01-16 19:07:02.000 016 36247.38 1276.35 1953.30 88888.00 2015-01-16 19:07:03.000 016 36247.38 1276.37 1953.32 88888.00 2015-01-16 19:07:04.000 016 36247.37 1276.37 1953.33 88888.00 2015-01-16 19:07:05.000 016 36247.36 1276.42 1953.37 36322.27 2015-01-16 19:07:06.000 016 36247.33 1276.43 1953.37 88888.00 2015-01-16 19:07:07.000 016 36247.34 1276.40 1953.33 88888.00 2015-01-16 19:07:08.000 016 36247.33 1276.37 1953.34 88888.00 2015-01-16 19:07:09.000 016 36247.35 1276.37 1953.33 88888.00 2015-01-16 19:07:10.000 016 36247.32 1276.38 1953.33 36322.31 2015-01-16 19:07:11.000 016 36247.31 1276.43 1953.37 88888.00 2015-01-16 19:07:12.000 016 36247.30 1276.39 1953.33 88888.00 2015-01-16 19:07:13.000 016 36247.29 1276.35 1953.31 88888.00 2015-01-16 19:07:14.000 016 36247.28 1276.39 1953.33 88888.00 2015-01-16 19:07:15.000 016 36247.26 1276.41 1953.37 36322.20 2015-01-16 19:07:16.000 016 36247.26 1276.45 1953.36 88888.00 2015-01-16 19:07:17.000 016 36247.23 1276.47 1953.33 88888.00 2015-01-16 19:07:18.000 016 36247.24 1276.39 1953.27 88888.00 2015-01-16 19:07:19.000 016 36247.23 1276.42 1953.30 88888.00 2015-01-16 19:07:20.000 016 36247.25 1276.44 1953.36 36322.18 2015-01-16 19:07:21.000 016 36247.27 1276.41 1953.36 88888.00 2015-01-16 19:07:22.000 016 36247.26 1276.43 1953.39 88888.00 2015-01-16 19:07:23.000 016 36247.23 1276.43 1953.36 88888.00 2015-01-16 19:07:24.000 016 36247.23 1276.44 1953.33 88888.00 2015-01-16 19:07:25.000 016 36247.24 1276.42 1953.31 36322.12 2015-01-16 19:07:26.000 016 36247.21 1276.47 1953.35 88888.00 2015-01-16 19:07:27.000 016 36247.22 1276.48 1953.34 88888.00 2015-01-16 19:07:28.000 016 36247.22 1276.46 1953.36 88888.00 2015-01-16 19:07:29.000 016 36247.20 1276.49 1953.36 88888.00 2015-01-16 19:07:30.000 016 36247.20 1276.47 1953.35 36322.06 2015-01-16 19:07:31.000 016 36247.18 1276.48 1953.38 88888.00 2015-01-16 19:07:32.000 016 36247.21 1276.46 1953.43 88888.00 2015-01-16 19:07:33.000 016 36247.18 1276.44 1953.35 88888.00 2015-01-16 19:07:34.000 016 36247.15 1276.48 1953.38 88888.00 2015-01-16 19:07:35.000 016 36247.13 1276.50 1953.40 36322.12 2015-01-16 19:07:36.000 016 36247.13 1276.52 1953.39 88888.00 2015-01-16 19:07:37.000 016 36247.10 1276.53 1953.33 88888.00 2015-01-16 19:07:38.000 016 36247.09 1276.52 1953.32 88888.00 2015-01-16 19:07:39.000 016 36247.09 1276.51 1953.32 88888.00 2015-01-16 19:07:40.000 016 36247.14 1276.54 1953.28 36322.05 2015-01-16 19:07:41.000 016 36247.14 1276.54 1953.28 88888.00 2015-01-16 19:07:42.000 016 36247.11 1276.49 1953.34 88888.00 2015-01-16 19:07:43.000 016 36247.11 1276.47 1953.33 88888.00 2015-01-16 19:07:44.000 016 36247.10 1276.56 1953.32 88888.00 2015-01-16 19:07:45.000 016 36247.03 1276.74 1953.24 36322.02 2015-01-16 19:07:46.000 016 36247.06 1276.69 1953.21 88888.00 2015-01-16 19:07:47.000 016 36247.11 1276.60 1953.24 88888.00 2015-01-16 19:07:48.000 016 36247.13 1276.51 1953.31 88888.00 2015-01-16 19:07:49.000 016 36247.14 1276.46 1953.33 88888.00 2015-01-16 19:07:50.000 016 36247.14 1276.47 1953.39 36322.02 2015-01-16 19:07:51.000 016 36247.14 1276.49 1953.37 88888.00 2015-01-16 19:07:52.000 016 36247.11 1276.51 1953.35 88888.00 2015-01-16 19:07:53.000 016 36247.13 1276.44 1953.30 88888.00 2015-01-16 19:07:54.000 016 36247.15 1276.44 1953.31 88888.00 2015-01-16 19:07:55.000 016 36247.12 1276.46 1953.33 36322.04 2015-01-16 19:07:56.000 016 36247.10 1276.49 1953.33 88888.00 2015-01-16 19:07:57.000 016 36247.06 1276.50 1953.38 88888.00 2015-01-16 19:07:58.000 016 36247.04 1276.49 1953.37 88888.00 2015-01-16 19:07:59.000 016 36247.06 1276.46 1953.32 88888.00 2015-01-16 19:08:00.000 016 36247.12 1276.46 1953.30 36321.96 2015-01-16 19:08:01.000 016 36247.10 1276.48 1953.35 88888.00 2015-01-16 19:08:02.000 016 36247.09 1276.52 1953.36 88888.00 2015-01-16 19:08:03.000 016 36247.06 1276.51 1953.31 88888.00 2015-01-16 19:08:04.000 016 36247.02 1276.64 1953.18 88888.00 2015-01-16 19:08:05.000 016 36247.05 1276.53 1953.26 36322.02 2015-01-16 19:08:06.000 016 36247.06 1276.56 1953.34 88888.00 2015-01-16 19:08:07.000 016 36247.10 1276.56 1953.31 88888.00 2015-01-16 19:08:08.000 016 36247.11 1276.51 1953.32 88888.00 2015-01-16 19:08:09.000 016 36247.06 1276.50 1953.32 88888.00 2015-01-16 19:08:10.000 016 36247.04 1276.52 1953.33 36322.02 2015-01-16 19:08:11.000 016 36247.02 1276.55 1953.34 88888.00 2015-01-16 19:08:12.000 016 36247.05 1276.49 1953.29 88888.00 2015-01-16 19:08:13.000 016 36247.04 1276.45 1953.24 88888.00 2015-01-16 19:08:14.000 016 36247.02 1276.46 1953.24 88888.00 2015-01-16 19:08:15.000 016 36247.01 1276.46 1953.22 36322.03 2015-01-16 19:08:16.000 016 36246.99 1276.51 1953.26 88888.00 2015-01-16 19:08:17.000 016 36247.03 1276.51 1953.24 88888.00 2015-01-16 19:08:18.000 016 36247.05 1276.49 1953.26 88888.00 2015-01-16 19:08:19.000 016 36247.04 1276.46 1953.32 88888.00 2015-01-16 19:08:20.000 016 36247.03 1276.45 1953.30 36321.96 2015-01-16 19:08:21.000 016 36247.02 1276.46 1953.32 88888.00 2015-01-16 19:08:22.000 016 36247.01 1276.48 1953.36 88888.00 2015-01-16 19:08:23.000 016 36247.01 1276.44 1953.27 88888.00 2015-01-16 19:08:24.000 016 36247.01 1276.46 1953.27 88888.00 2015-01-16 19:08:25.000 016 36246.98 1276.49 1953.26 36321.92 2015-01-16 19:08:26.000 016 36246.96 1276.51 1953.28 88888.00 2015-01-16 19:08:27.000 016 36246.94 1276.50 1953.30 88888.00 2015-01-16 19:08:28.000 016 36246.95 1276.48 1953.27 88888.00 2015-01-16 19:08:29.000 016 36246.96 1276.47 1953.27 88888.00 2015-01-16 19:08:30.000 016 36246.95 1276.47 1953.25 36321.88 2015-01-16 19:08:31.000 016 36246.96 1276.45 1953.23 88888.00 2015-01-16 19:08:32.000 016 36246.94 1276.45 1953.28 88888.00 2015-01-16 19:08:33.000 016 36246.91 1276.43 1953.29 88888.00 2015-01-16 19:08:34.000 016 36246.90 1276.44 1953.29 88888.00 2015-01-16 19:08:35.000 016 36246.89 1276.47 1953.25 36321.79 2015-01-16 19:08:36.000 016 36246.86 1276.48 1953.28 88888.00 2015-01-16 19:08:37.000 016 36246.87 1276.49 1953.30 88888.00 2015-01-16 19:08:38.000 016 36246.88 1276.49 1953.27 88888.00 2015-01-16 19:08:39.000 016 36246.85 1276.51 1953.26 88888.00 2015-01-16 19:08:40.000 016 36246.83 1276.52 1953.26 36321.86 2015-01-16 19:08:41.000 016 36246.85 1276.51 1953.26 88888.00 2015-01-16 19:08:42.000 016 36246.86 1276.50 1953.32 88888.00 2015-01-16 19:08:43.000 016 36246.82 1276.49 1953.26 88888.00 2015-01-16 19:08:44.000 016 36246.82 1276.51 1953.22 88888.00 2015-01-16 19:08:45.000 016 36246.79 1276.55 1953.23 36321.77 2015-01-16 19:08:46.000 016 36246.77 1276.58 1953.27 88888.00 2015-01-16 19:08:47.000 016 36246.83 1276.57 1953.30 88888.00 2015-01-16 19:08:48.000 016 36246.82 1276.55 1953.35 88888.00 2015-01-16 19:08:49.000 016 36246.81 1276.52 1953.31 88888.00 2015-01-16 19:08:50.000 016 36246.82 1276.53 1953.32 36321.81 2015-01-16 19:08:51.000 016 36246.77 1276.57 1953.35 88888.00 2015-01-16 19:08:52.000 016 36246.78 1276.55 1953.33 88888.00 2015-01-16 19:08:53.000 016 36246.81 1276.52 1953.23 88888.00 2015-01-16 19:08:54.000 016 36246.78 1276.54 1953.30 88888.00 2015-01-16 19:08:55.000 016 36246.77 1276.55 1953.28 36321.65 2015-01-16 19:08:56.000 016 36246.77 1276.58 1953.29 88888.00 2015-01-16 19:08:57.000 016 36246.79 1276.56 1953.28 88888.00 2015-01-16 19:08:58.000 016 36246.82 1276.53 1953.28 88888.00 2015-01-16 19:08:59.000 016 36246.81 1276.55 1953.34 88888.00 2015-01-16 19:09:00.000 016 36246.82 1276.54 1953.23 36321.71 2015-01-16 19:09:01.000 016 36246.83 1276.50 1953.29 88888.00 2015-01-16 19:09:02.000 016 36246.77 1276.53 1953.33 88888.00 2015-01-16 19:09:03.000 016 36246.78 1276.48 1953.24 88888.00 2015-01-16 19:09:04.000 016 36246.80 1276.51 1953.25 88888.00 2015-01-16 19:09:05.000 016 36246.79 1276.52 1953.25 36321.76 2015-01-16 19:09:06.000 016 36246.77 1276.59 1953.30 88888.00 2015-01-16 19:09:07.000 016 36246.82 1276.54 1953.26 88888.00 2015-01-16 19:09:08.000 016 36246.80 1276.48 1953.30 88888.00 2015-01-16 19:09:09.000 016 36246.81 1276.48 1953.31 88888.00 2015-01-16 19:09:10.000 016 36246.80 1276.51 1953.32 36321.77 2015-01-16 19:09:11.000 016 36246.82 1276.53 1953.31 88888.00 2015-01-16 19:09:12.000 016 36246.83 1276.50 1953.23 88888.00 2015-01-16 19:09:13.000 016 36246.82 1276.52 1953.21 88888.00 2015-01-16 19:09:14.000 016 36246.80 1276.54 1953.28 88888.00 2015-01-16 19:09:15.000 016 36246.85 1276.51 1953.39 36321.79 2015-01-16 19:09:16.000 016 36246.81 1276.52 1953.38 88888.00 2015-01-16 19:09:17.000 016 36246.81 1276.52 1953.33 88888.00 2015-01-16 19:09:18.000 016 36246.77 1276.49 1953.33 88888.00 2015-01-16 19:09:19.000 016 36246.78 1276.50 1953.32 88888.00 2015-01-16 19:09:20.000 016 36246.80 1276.52 1953.36 36321.77 2015-01-16 19:09:21.000 016 36246.82 1276.53 1953.36 88888.00 2015-01-16 19:09:22.000 016 36246.82 1276.52 1953.30 88888.00 2015-01-16 19:09:23.000 016 36246.79 1276.53 1953.30 88888.00 2015-01-16 19:09:24.000 016 36246.81 1276.52 1953.28 88888.00 2015-01-16 19:09:25.000 016 36246.77 1276.55 1953.33 36321.68 2015-01-16 19:09:26.000 016 36246.77 1276.59 1953.39 88888.00 2015-01-16 19:09:27.000 016 36246.78 1276.54 1953.34 88888.00 2015-01-16 19:09:28.000 016 36246.75 1276.53 1953.35 88888.00 2015-01-16 19:09:29.000 016 36246.79 1276.53 1953.30 88888.00 2015-01-16 19:09:30.000 016 36246.82 1276.51 1953.35 36321.73 2015-01-16 19:09:31.000 016 36246.77 1276.58 1953.41 88888.00 2015-01-16 19:09:32.000 016 36246.75 1276.60 1953.37 88888.00 2015-01-16 19:09:33.000 016 36246.78 1276.53 1953.27 88888.00 2015-01-16 19:09:34.000 016 36246.74 1276.53 1953.29 88888.00 2015-01-16 19:09:35.000 016 36246.77 1276.52 1953.27 36321.64 2015-01-16 19:09:36.000 016 36246.75 1276.56 1953.28 88888.00 2015-01-16 19:09:37.000 016 36246.70 1276.59 1953.25 88888.00 2015-01-16 19:09:38.000 016 36246.71 1276.56 1953.23 88888.00 2015-01-16 19:09:39.000 016 36246.70 1276.58 1953.27 88888.00 2015-01-16 19:09:40.000 016 36246.71 1276.59 1953.31 36321.66 2015-01-16 19:09:41.000 016 36246.70 1276.60 1953.31 88888.00 2015-01-16 19:09:42.000 016 36246.67 1276.61 1953.31 88888.00 2015-01-16 19:09:43.000 016 36246.67 1276.58 1953.34 88888.00 2015-01-16 19:09:44.000 016 36246.68 1276.59 1953.35 88888.00 2015-01-16 19:09:45.000 016 36246.72 1276.57 1953.38 36321.63 2015-01-16 19:09:46.000 016 36246.72 1276.61 1953.39 88888.00 2015-01-16 19:09:47.000 016 36246.73 1276.64 1953.38 88888.00 2015-01-16 19:09:48.000 016 36246.69 1276.61 1953.35 88888.00 2015-01-16 19:09:49.000 016 36246.66 1276.59 1953.31 88888.00 2015-01-16 19:09:50.000 016 36246.64 1276.60 1953.27 36321.61 2015-01-16 19:09:51.000 016 36246.63 1276.62 1953.31 88888.00 2015-01-16 19:09:52.000 016 36246.68 1276.53 1953.27 88888.00 2015-01-16 19:09:53.000 016 36246.62 1276.55 1953.29 88888.00 2015-01-16 19:09:54.000 016 36246.60 1276.60 1953.33 88888.00 2015-01-16 19:09:55.000 016 36246.66 1276.58 1953.30 36321.60 2015-01-16 19:09:56.000 016 36246.63 1276.62 1953.33 88888.00 2015-01-16 19:09:57.000 016 36246.60 1276.62 1953.31 88888.00 2015-01-16 19:09:58.000 016 36246.61 1276.60 1953.27 88888.00 2015-01-16 19:09:59.000 016 36246.57 1276.58 1953.29 88888.00 2015-01-16 19:10:00.000 016 36246.55 1276.61 1953.34 36321.50 2015-01-16 19:10:01.000 016 36246.54 1276.62 1953.30 88888.00 2015-01-16 19:10:02.000 016 36246.52 1276.61 1953.27 88888.00 2015-01-16 19:10:03.000 016 36246.52 1276.60 1953.22 88888.00 2015-01-16 19:10:04.000 016 36246.56 1276.64 1953.25 88888.00 2015-01-16 19:10:05.000 016 36246.50 1276.67 1953.33 36321.49 2015-01-16 19:10:06.000 016 36246.48 1276.71 1953.35 88888.00 2015-01-16 19:10:07.000 016 36246.48 1276.73 1953.34 88888.00 2015-01-16 19:10:08.000 016 36246.50 1276.65 1953.29 88888.00 2015-01-16 19:10:09.000 016 36246.47 1276.64 1953.34 88888.00 2015-01-16 19:10:10.000 016 36246.46 1276.68 1953.35 36321.46 2015-01-16 19:10:11.000 016 36246.42 1276.71 1953.37 88888.00 2015-01-16 19:10:12.000 016 36246.39 1276.69 1953.31 88888.00 2015-01-16 19:10:13.000 016 36246.44 1276.64 1953.25 88888.00 2015-01-16 19:10:14.000 016 36246.38 1276.69 1953.26 88888.00 2015-01-16 19:10:15.000 016 36246.38 1276.70 1953.22 36321.34 2015-01-16 19:10:16.000 016 36246.38 1276.73 1953.23 88888.00 2015-01-16 19:10:17.000 016 36246.34 1276.72 1953.23 88888.00 2015-01-16 19:10:18.000 016 36246.34 1276.69 1953.22 88888.00 2015-01-16 19:10:19.000 016 36246.30 1276.70 1953.24 88888.00 2015-01-16 19:10:20.000 016 36246.31 1276.71 1953.25 36321.27 2015-01-16 19:10:21.000 016 36246.27 1276.77 1953.28 88888.00 2015-01-16 19:10:22.000 016 36246.25 1276.76 1953.27 88888.00 2015-01-16 19:10:23.000 016 36246.22 1276.75 1953.33 88888.00 2015-01-16 19:10:24.000 016 36246.25 1276.74 1953.23 88888.00 2015-01-16 19:10:25.000 016 36246.22 1276.78 1953.25 36321.26 2015-01-16 19:10:26.000 016 36246.29 1276.76 1953.21 88888.00 2015-01-16 19:10:27.000 016 36246.33 1276.75 1953.25 88888.00 2015-01-16 19:10:28.000 016 36246.29 1276.74 1953.27 88888.00 2015-01-16 19:10:29.000 016 36246.27 1276.74 1953.26 88888.00 2015-01-16 19:10:30.000 016 36246.27 1276.72 1953.22 36321.24 2015-01-16 19:10:31.000 016 36246.30 1276.75 1953.27 88888.00 2015-01-16 19:10:32.000 016 36246.28 1276.73 1953.29 88888.00 2015-01-16 19:10:33.000 016 36246.28 1276.70 1953.28 88888.00 2015-01-16 19:10:34.000 016 36246.25 1276.73 1953.28 88888.00 2015-01-16 19:10:35.000 016 36246.32 1276.71 1953.33 36321.19 2015-01-16 19:10:36.000 016 36246.30 1276.74 1953.36 88888.00 2015-01-16 19:10:37.000 016 36246.29 1276.70 1953.31 88888.00 2015-01-16 19:10:38.000 016 36246.26 1276.72 1953.32 88888.00 2015-01-16 19:10:39.000 016 36246.25 1276.72 1953.29 88888.00 2015-01-16 19:10:40.000 016 36246.26 1276.72 1953.30 36321.22 2015-01-16 19:10:41.000 016 36246.25 1276.75 1953.35 88888.00 2015-01-16 19:10:42.000 016 36246.28 1276.71 1953.32 88888.00 2015-01-16 19:10:43.000 016 36246.30 1276.63 1953.27 88888.00 2015-01-16 19:10:44.000 016 36246.29 1276.65 1953.25 88888.00 2015-01-16 19:10:45.000 016 36246.28 1276.68 1953.32 36321.25 2015-01-16 19:10:46.000 016 36246.30 1276.74 1953.35 88888.00 2015-01-16 19:10:47.000 016 36246.30 1276.77 1953.37 88888.00 2015-01-16 19:10:48.000 016 36246.31 1276.76 1953.29 88888.00 2015-01-16 19:10:49.000 016 36246.30 1276.74 1953.34 88888.00 2015-01-16 19:10:50.000 016 36246.25 1276.77 1953.33 36321.21 2015-01-16 19:10:51.000 016 36246.20 1276.81 1953.35 88888.00 2015-01-16 19:10:52.000 016 36246.18 1276.90 1953.22 88888.00 2015-01-16 19:10:53.000 016 36246.18 1276.79 1953.29 88888.00 2015-01-16 19:10:54.000 016 36246.18 1276.77 1953.30 88888.00 2015-01-16 19:10:55.000 016 36246.16 1276.83 1953.31 36321.22 2015-01-16 19:10:56.000 016 36246.17 1276.82 1953.35 88888.00 2015-01-16 19:10:57.000 016 36246.19 1276.75 1953.32 88888.00 2015-01-16 19:10:58.000 016 36246.20 1276.68 1953.28 88888.00 2015-01-16 19:10:59.000 016 36246.19 1276.72 1953.26 88888.00 2015-01-16 19:11:00.000 016 36246.22 1276.75 1953.22 36321.16 2015-01-16 19:11:01.000 016 36246.25 1276.77 1953.24 88888.00 2015-01-16 19:11:02.000 016 36246.22 1276.77 1953.26 88888.00 2015-01-16 19:11:03.000 016 36246.23 1276.72 1953.26 88888.00 2015-01-16 19:11:04.000 016 36246.21 1276.70 1953.29 88888.00 2015-01-16 19:11:05.000 016 36246.21 1276.74 1953.29 36321.23 2015-01-16 19:11:06.000 016 36246.22 1276.76 1953.28 88888.00 2015-01-16 19:11:07.000 016 36246.21 1276.71 1953.25 88888.00 2015-01-16 19:11:08.000 016 36246.19 1276.72 1953.29 88888.00 2015-01-16 19:11:09.000 016 36246.20 1276.71 1953.32 88888.00 2015-01-16 19:11:10.000 016 36246.21 1276.72 1953.31 36321.17 2015-01-16 19:11:11.000 016 36246.25 1276.74 1953.29 88888.00 2015-01-16 19:11:12.000 016 36246.27 1276.76 1953.26 88888.00 2015-01-16 19:11:13.000 016 36246.22 1276.76 1953.28 88888.00 2015-01-16 19:11:14.000 016 36246.17 1276.73 1953.30 88888.00 2015-01-16 19:11:15.000 016 36246.22 1276.69 1953.30 36321.21 2015-01-16 19:11:16.000 016 36246.21 1276.75 1953.39 88888.00 2015-01-16 19:11:17.000 016 36246.23 1276.79 1953.41 88888.00 2015-01-16 19:11:18.000 016 36246.20 1276.75 1953.35 88888.00 2015-01-16 19:11:19.000 016 36246.22 1276.71 1953.29 88888.00 2015-01-16 19:11:20.000 016 36246.23 1276.71 1953.29 36321.20 2015-01-16 19:11:21.000 016 36246.20 1276.76 1953.38 88888.00 2015-01-16 19:11:22.000 016 36246.20 1276.77 1953.43 88888.00 2015-01-16 19:11:23.000 016 36246.26 1276.69 1953.37 88888.00 2015-01-16 19:11:24.000 016 36246.27 1276.69 1953.40 88888.00 2015-01-16 19:11:25.000 016 36246.26 1276.74 1953.40 36321.17 2015-01-16 19:11:26.000 016 36246.30 1276.72 1953.40 88888.00 2015-01-16 19:11:27.000 016 36246.27 1276.74 1953.36 88888.00 2015-01-16 19:11:28.000 016 36246.25 1276.71 1953.34 88888.00 2015-01-16 19:11:29.000 016 36246.24 1276.73 1953.34 88888.00 2015-01-16 19:11:30.000 016 36246.23 1276.73 1953.34 36321.21 2015-01-16 19:11:31.000 016 36246.26 1276.71 1953.36 88888.00 2015-01-16 19:11:32.000 016 36246.26 1276.71 1953.36 88888.00 2015-01-16 19:11:33.000 016 36246.23 1276.70 1953.35 88888.00 2015-01-16 19:11:34.000 016 36246.17 1276.75 1953.38 88888.00 2015-01-16 19:11:35.000 016 36246.18 1276.75 1953.34 36321.18 2015-01-16 19:11:36.000 016 36246.16 1276.77 1953.36 88888.00 2015-01-16 19:11:37.000 016 36246.15 1276.73 1953.34 88888.00 2015-01-16 19:11:38.000 016 36246.16 1276.71 1953.29 88888.00 2015-01-16 19:11:39.000 016 36246.16 1276.72 1953.32 88888.00 2015-01-16 19:11:40.000 016 36246.16 1276.70 1953.30 36321.06 2015-01-16 19:11:41.000 016 36246.13 1276.75 1953.31 88888.00 2015-01-16 19:11:42.000 016 36246.10 1276.76 1953.37 88888.00 2015-01-16 19:11:43.000 016 36246.11 1276.72 1953.33 88888.00 2015-01-16 19:11:44.000 016 36246.10 1276.70 1953.30 88888.00 2015-01-16 19:11:45.000 016 36246.08 1276.72 1953.34 36320.99 2015-01-16 19:11:46.000 016 36246.11 1276.74 1953.34 88888.00 2015-01-16 19:11:47.000 016 36246.09 1276.73 1953.32 88888.00 2015-01-16 19:11:48.000 016 36246.07 1276.73 1953.33 88888.00 2015-01-16 19:11:49.000 016 36246.04 1276.74 1953.34 88888.00 2015-01-16 19:11:50.000 016 36246.04 1276.74 1953.34 36320.89 2015-01-16 19:11:51.000 016 36246.08 1276.75 1953.39 88888.00 2015-01-16 19:11:52.000 016 36246.03 1276.82 1953.40 88888.00 2015-01-16 19:11:53.000 016 36246.01 1276.78 1953.37 88888.00 2015-01-16 19:11:54.000 016 36245.99 1276.80 1953.37 88888.00 2015-01-16 19:11:55.000 016 36245.99 1276.80 1953.34 36320.88 2015-01-16 19:11:56.000 016 36246.05 1276.81 1953.37 88888.00 2015-01-16 19:11:57.000 016 36246.02 1276.80 1953.37 88888.00 2015-01-16 19:11:58.000 016 36246.00 1276.78 1953.39 88888.00 2015-01-16 19:11:59.000 016 36246.00 1276.80 1953.43 88888.00 2015-01-16 19:12:00.000 016 36245.98 1276.83 1953.45 36320.96 2015-01-16 19:12:01.000 016 36245.99 1276.85 1953.43 88888.00 2015-01-16 19:12:02.000 016 36245.98 1276.82 1953.43 88888.00 2015-01-16 19:12:03.000 016 36245.97 1276.79 1953.40 88888.00 2015-01-16 19:12:04.000 016 36245.96 1276.79 1953.42 88888.00 2015-01-16 19:12:05.000 016 36245.99 1276.79 1953.41 36320.94 2015-01-16 19:12:06.000 016 36245.98 1276.83 1953.40 88888.00 2015-01-16 19:12:07.000 016 36245.99 1276.81 1953.40 88888.00 2015-01-16 19:12:08.000 016 36245.97 1276.77 1953.39 88888.00 2015-01-16 19:12:09.000 016 36245.96 1276.76 1953.40 88888.00 2015-01-16 19:12:10.000 016 36245.97 1276.77 1953.38 36320.91 2015-01-16 19:12:11.000 016 36245.97 1276.80 1953.42 88888.00 2015-01-16 19:12:12.000 016 36245.98 1276.78 1953.43 88888.00 2015-01-16 19:12:13.000 016 36246.00 1276.75 1953.42 88888.00 2015-01-16 19:12:14.000 016 36246.00 1276.76 1953.40 88888.00 2015-01-16 19:12:15.000 016 36246.00 1276.71 1953.34 36321.01 2015-01-16 19:12:16.000 016 36246.01 1276.73 1953.35 88888.00 2015-01-16 19:12:17.000 016 36246.02 1276.75 1953.38 88888.00 2015-01-16 19:12:18.000 016 36246.01 1276.74 1953.35 88888.00 2015-01-16 19:12:19.000 016 36245.98 1276.75 1953.40 88888.00 2015-01-16 19:12:20.000 016 36246.04 1276.76 1953.47 36321.00 2015-01-16 19:12:21.000 016 36246.06 1276.80 1953.54 88888.00 2015-01-16 19:12:22.000 016 36246.03 1276.79 1953.46 88888.00 2015-01-16 19:12:23.000 016 36246.04 1276.75 1953.41 88888.00 2015-01-16 19:12:24.000 016 36246.00 1276.75 1953.40 88888.00 2015-01-16 19:12:25.000 016 36246.02 1276.78 1953.40 36321.02 2015-01-16 19:12:26.000 016 36246.02 1276.77 1953.34 88888.00 2015-01-16 19:12:27.000 016 36245.96 1276.79 1953.39 88888.00 2015-01-16 19:12:28.000 016 36245.99 1276.74 1953.36 88888.00 2015-01-16 19:12:29.000 016 36245.99 1276.72 1953.36 88888.00 2015-01-16 19:12:30.000 016 36246.01 1276.72 1953.38 36320.94 2015-01-16 19:12:31.000 016 36246.03 1276.73 1953.41 88888.00 2015-01-16 19:12:32.000 016 36246.01 1276.70 1953.41 88888.00 2015-01-16 19:12:33.000 016 36245.99 1276.72 1953.41 88888.00 2015-01-16 19:12:34.000 016 36245.96 1276.69 1953.40 88888.00 2015-01-16 19:12:35.000 016 36245.97 1276.71 1953.38 36320.87 2015-01-16 19:12:36.000 016 36245.96 1276.71 1953.35 88888.00 2015-01-16 19:12:37.000 016 36245.91 1276.69 1953.36 88888.00 2015-01-16 19:12:38.000 016 36245.95 1276.65 1953.36 88888.00 2015-01-16 19:12:39.000 016 36245.98 1276.62 1953.37 88888.00 2015-01-16 19:12:40.000 016 36245.92 1276.69 1953.43 36320.93 2015-01-16 19:12:41.000 016 36245.92 1276.67 1953.45 88888.00 2015-01-16 19:12:42.000 016 36245.99 1276.63 1953.35 88888.00 2015-01-16 19:12:43.000 016 36245.95 1276.64 1953.40 88888.00 2015-01-16 19:12:44.000 016 36245.96 1276.65 1953.39 88888.00 2015-01-16 19:12:45.000 016 36245.97 1276.65 1953.44 36320.92 2015-01-16 19:12:46.000 016 36245.93 1276.69 1953.45 88888.00 2015-01-16 19:12:47.000 016 36245.92 1276.71 1953.42 88888.00 2015-01-16 19:12:48.000 016 36245.95 1276.69 1953.49 88888.00 2015-01-16 19:12:49.000 016 36245.95 1276.68 1953.53 88888.00 2015-01-16 19:12:50.000 016 36245.98 1276.69 1953.49 36320.93 2015-01-16 19:12:51.000 016 36246.01 1276.66 1953.46 88888.00 2015-01-16 19:12:52.000 016 36245.95 1276.69 1953.49 88888.00 2015-01-16 19:12:53.000 016 36245.95 1276.68 1953.44 88888.00 2015-01-16 19:12:54.000 016 36245.95 1276.66 1953.44 88888.00 2015-01-16 19:12:55.000 016 36245.94 1276.66 1953.45 36320.89 2015-01-16 19:12:56.000 016 36246.01 1276.64 1953.44 88888.00 2015-01-16 19:12:57.000 016 36245.96 1276.68 1953.44 88888.00 2015-01-16 19:12:58.000 016 36245.97 1276.66 1953.44 88888.00 2015-01-16 19:12:59.000 016 36245.98 1276.61 1953.43 88888.00 2015-01-16 19:13:00.000 016 36245.94 1276.61 1953.44 36320.88 2015-01-16 19:13:01.000 016 36245.96 1276.63 1953.49 88888.00 2015-01-16 19:13:02.000 016 36245.96 1276.59 1953.45 88888.00 2015-01-16 19:13:03.000 016 36245.95 1276.56 1953.46 88888.00 2015-01-16 19:13:04.000 016 36245.94 1276.61 1953.44 88888.00 2015-01-16 19:13:05.000 016 36245.94 1276.60 1953.47 36320.84 2015-01-16 19:13:06.000 016 36245.90 1276.62 1953.48 88888.00 2015-01-16 19:13:07.000 016 36245.90 1276.62 1953.44 88888.00 2015-01-16 19:13:08.000 016 36245.89 1276.62 1953.42 88888.00 2015-01-16 19:13:09.000 016 36245.86 1276.62 1953.42 88888.00 2015-01-16 19:13:10.000 016 36245.89 1276.58 1953.41 36320.85 2015-01-16 19:13:11.000 016 36245.90 1276.59 1953.41 88888.00 2015-01-16 19:13:12.000 016 36245.88 1276.61 1953.41 88888.00 2015-01-16 19:13:13.000 016 36245.88 1276.57 1953.42 88888.00 2015-01-16 19:13:14.000 016 36245.90 1276.56 1953.39 88888.00 2015-01-16 19:13:15.000 016 36245.84 1276.62 1953.43 36320.73 2015-01-16 19:13:16.000 016 36245.85 1276.65 1953.48 88888.00 2015-01-16 19:13:17.000 016 36245.87 1276.63 1953.48 88888.00 2015-01-16 19:13:18.000 016 36245.81 1276.60 1953.50 88888.00 2015-01-16 19:13:19.000 016 36245.83 1276.58 1953.42 88888.00 2015-01-16 19:13:20.000 016 36245.82 1276.60 1953.43 36320.82 2015-01-16 19:13:21.000 016 36245.83 1276.61 1953.45 88888.00 2015-01-16 19:13:22.000 016 36245.79 1276.63 1953.49 88888.00 2015-01-16 19:13:23.000 016 36245.77 1276.59 1953.47 88888.00 2015-01-16 19:13:24.000 016 36245.75 1276.60 1953.40 88888.00 2015-01-16 19:13:25.000 016 36245.70 1276.62 1953.42 36320.74 2015-01-16 19:13:26.000 016 36245.72 1276.58 1953.42 88888.00 2015-01-16 19:13:27.000 016 36245.74 1276.56 1953.39 88888.00 2015-01-16 19:13:28.000 016 36245.71 1276.56 1953.41 88888.00 2015-01-16 19:13:29.000 016 36245.75 1276.59 1953.41 88888.00 2015-01-16 19:13:30.000 016 36245.74 1276.61 1953.40 36320.72 2015-01-16 19:13:31.000 016 36245.76 1276.62 1953.40 88888.00 2015-01-16 19:13:32.000 016 36245.76 1276.61 1953.41 88888.00 2015-01-16 19:13:33.000 016 36245.74 1276.64 1953.41 88888.00 2015-01-16 19:13:34.000 016 36245.75 1276.62 1953.40 88888.00 2015-01-16 19:13:35.000 016 36245.78 1276.60 1953.39 36320.72 2015-01-16 19:13:36.000 016 36245.76 1276.65 1953.42 88888.00 2015-01-16 19:13:37.000 016 36245.76 1276.66 1953.43 88888.00 2015-01-16 19:13:38.000 016 36245.78 1276.59 1953.42 88888.00 2015-01-16 19:13:39.000 016 36245.77 1276.60 1953.43 88888.00 2015-01-16 19:13:40.000 016 36245.79 1276.58 1953.45 36320.72 2015-01-16 19:13:41.000 016 36245.81 1276.57 1953.45 88888.00 2015-01-16 19:13:42.000 016 36245.78 1276.60 1953.45 88888.00 2015-01-16 19:13:43.000 016 36245.78 1276.58 1953.46 88888.00 2015-01-16 19:13:44.000 016 36245.81 1276.58 1953.43 88888.00 2015-01-16 19:13:45.000 016 36245.82 1276.59 1953.41 36320.75 2015-01-16 19:13:46.000 016 36245.84 1276.59 1953.47 88888.00 2015-01-16 19:13:47.000 016 36245.87 1276.56 1953.50 88888.00 2015-01-16 19:13:48.000 016 36245.81 1276.56 1953.44 88888.00 2015-01-16 19:13:49.000 016 36245.79 1276.57 1953.36 88888.00 2015-01-16 19:13:50.000 016 36245.75 1276.68 1953.19 36320.72 2015-01-16 19:13:51.000 016 36245.80 1276.62 1953.34 88888.00 2015-01-16 19:13:52.000 016 36245.79 1276.59 1953.42 88888.00 2015-01-16 19:13:53.000 016 36245.76 1276.57 1953.38 88888.00 2015-01-16 19:13:54.000 016 36245.77 1276.57 1953.33 88888.00 2015-01-16 19:13:55.000 016 36245.79 1276.54 1953.29 36320.71 2015-01-16 19:13:56.000 016 36245.75 1276.56 1953.34 88888.00 2015-01-16 19:13:57.000 016 36245.77 1276.56 1953.35 88888.00 2015-01-16 19:13:58.000 016 36245.76 1276.53 1953.36 88888.00 2015-01-16 19:13:59.000 016 36245.78 1276.52 1953.35 88888.00 2015-01-16 19:14:00.000 016 36245.79 1276.51 1953.36 36320.71 2015-01-16 19:14:01.000 016 36245.76 1276.52 1953.34 88888.00 2015-01-16 19:14:02.000 016 36245.74 1276.57 1953.42 88888.00 2015-01-16 19:14:03.000 016 36245.75 1276.56 1953.40 88888.00 2015-01-16 19:14:04.000 016 36245.71 1276.57 1953.44 88888.00 2015-01-16 19:14:05.000 016 36245.71 1276.58 1953.43 36320.69 2015-01-16 19:14:06.000 016 36245.72 1276.59 1953.40 88888.00 2015-01-16 19:14:07.000 016 36245.72 1276.54 1953.38 88888.00 2015-01-16 19:14:08.000 016 36245.70 1276.51 1953.39 88888.00 2015-01-16 19:14:09.000 016 36245.75 1276.48 1953.36 88888.00 2015-01-16 19:14:10.000 016 36245.76 1276.49 1953.40 36320.67 2015-01-16 19:14:11.000 016 36245.74 1276.56 1953.38 88888.00 2015-01-16 19:14:12.000 016 36245.69 1276.56 1953.38 88888.00 2015-01-16 19:14:13.000 016 36245.66 1276.54 1953.33 88888.00 2015-01-16 19:14:14.000 016 36245.70 1276.50 1953.34 88888.00 2015-01-16 19:14:15.000 016 36245.72 1276.53 1953.40 36320.65 2015-01-16 19:14:16.000 016 36245.73 1276.55 1953.44 88888.00 2015-01-16 19:14:17.000 016 36245.72 1276.49 1953.39 88888.00 2015-01-16 19:14:18.000 016 36245.72 1276.46 1953.33 88888.00 2015-01-16 19:14:19.000 016 36245.70 1276.51 1953.38 88888.00 2015-01-16 19:14:20.000 016 36245.72 1276.51 1953.33 36320.71 2015-01-16 19:14:21.000 016 36245.72 1276.54 1953.35 88888.00 2015-01-16 19:14:22.000 016 36245.74 1276.48 1953.32 88888.00 2015-01-16 19:14:23.000 016 36245.71 1276.47 1953.35 88888.00 2015-01-16 19:14:24.000 016 36245.70 1276.50 1953.39 88888.00 2015-01-16 19:14:25.000 016 36245.69 1276.48 1953.38 36320.59 2015-01-16 19:14:26.000 016 36245.69 1276.49 1953.40 88888.00 2015-01-16 19:14:27.000 016 36245.71 1276.49 1953.39 88888.00 2015-01-16 19:14:28.000 016 36245.69 1276.47 1953.40 88888.00 2015-01-16 19:14:29.000 016 36245.72 1276.46 1953.39 88888.00 2015-01-16 19:14:30.000 016 36245.74 1276.44 1953.36 36320.67 2015-01-16 19:14:31.000 016 36245.72 1276.46 1953.40 88888.00 2015-01-16 19:14:32.000 016 36245.70 1276.45 1953.42 88888.00 2015-01-16 19:14:33.000 016 36245.69 1276.41 1953.43 88888.00 2015-01-16 19:14:34.000 016 36245.66 1276.41 1953.41 88888.00 2015-01-16 19:14:35.000 016 36245.63 1276.41 1953.45 36320.68 2015-01-16 19:14:36.000 016 36245.65 1276.46 1953.49 88888.00 2015-01-16 19:14:37.000 016 36245.65 1276.47 1953.47 88888.00 2015-01-16 19:14:38.000 016 36245.64 1276.43 1953.46 88888.00 2015-01-16 19:14:39.000 016 36245.61 1276.40 1953.44 88888.00 2015-01-16 19:14:40.000 016 36245.57 1276.41 1953.43 36320.60 2015-01-16 19:14:41.000 016 36245.59 1276.42 1953.43 88888.00 2015-01-16 19:14:42.000 016 36245.61 1276.40 1953.36 88888.00 2015-01-16 19:14:43.000 016 36245.64 1276.37 1953.36 88888.00 2015-01-16 19:14:44.000 016 36245.62 1276.40 1953.44 88888.00 2015-01-16 19:14:45.000 016 36245.63 1276.45 1953.42 36320.58 2015-01-16 19:14:46.000 016 36245.63 1276.46 1953.42 88888.00 2015-01-16 19:14:47.000 016 36245.63 1276.46 1953.41 88888.00 2015-01-16 19:14:48.000 016 36245.59 1276.40 1953.40 88888.00 2015-01-16 19:14:49.000 016 36245.56 1276.40 1953.41 88888.00 2015-01-16 19:14:50.000 016 36245.52 1276.47 1953.38 36320.57 2015-01-16 19:14:51.000 016 36245.54 1276.48 1953.37 88888.00 2015-01-16 19:14:52.000 016 36245.52 1276.46 1953.42 88888.00 2015-01-16 19:14:53.000 016 36245.53 1276.43 1953.37 88888.00 2015-01-16 19:14:54.000 016 36245.51 1276.43 1953.30 88888.00 2015-01-16 19:14:55.000 016 36245.50 1276.43 1953.34 36320.52 2015-01-16 19:14:56.000 016 36245.48 1276.46 1953.33 88888.00 2015-01-16 19:14:57.000 016 36245.48 1276.44 1953.31 88888.00 2015-01-16 19:14:58.000 016 36245.48 1276.43 1953.30 88888.00 2015-01-16 19:14:59.000 016 36245.47 1276.43 1953.32 88888.00 2015-01-16 19:15:00.000 016 36245.53 1276.39 1953.29 36320.39 2015-01-16 19:15:01.000 016 36245.55 1276.43 1953.36 88888.00 2015-01-16 19:15:02.000 016 36245.58 1276.39 1953.35 88888.00 2015-01-16 19:15:03.000 016 36245.57 1276.39 1953.39 88888.00 2015-01-16 19:15:04.000 016 36245.59 1276.37 1953.37 88888.00 2015-01-16 19:15:05.000 016 36245.59 1276.34 1953.35 36320.48 2015-01-16 19:15:06.000 016 36245.58 1276.42 1953.41 88888.00 2015-01-16 19:15:07.000 016 36245.59 1276.41 1953.42 88888.00 2015-01-16 19:15:08.000 016 36245.59 1276.40 1953.35 88888.00 2015-01-16 19:15:09.000 016 36245.59 1276.37 1953.35 88888.00 2015-01-16 19:15:10.000 016 36245.54 1276.39 1953.40 36320.53 2015-01-16 19:15:11.000 016 36245.50 1276.41 1953.41 88888.00 2015-01-16 19:15:12.000 016 36245.51 1276.39 1953.43 88888.00 2015-01-16 19:15:13.000 016 36245.55 1276.35 1953.45 88888.00 2015-01-16 19:15:14.000 016 36245.55 1276.35 1953.47 88888.00 2015-01-16 19:15:15.000 016 36245.54 1276.33 1953.47 36320.51 2015-01-16 19:15:16.000 016 36245.55 1276.31 1953.47 88888.00 2015-01-16 19:15:17.000 016 36245.55 1276.34 1953.48 88888.00 2015-01-16 19:15:18.000 016 36245.58 1276.30 1953.42 88888.00 2015-01-16 19:15:19.000 016 36245.53 1276.32 1953.38 88888.00 2015-01-16 19:15:20.000 016 36245.49 1276.36 1953.36 36320.39 2015-01-16 19:15:21.000 016 36245.48 1276.34 1953.38 88888.00 2015-01-16 19:15:22.000 016 36245.47 1276.36 1953.41 88888.00 2015-01-16 19:15:23.000 016 36245.48 1276.36 1953.35 88888.00 2015-01-16 19:15:24.000 016 36245.42 1276.36 1953.37 88888.00 2015-01-16 19:15:25.000 016 36245.40 1276.38 1953.36 36320.43 2015-01-16 19:15:26.000 016 36245.42 1276.38 1953.40 88888.00 2015-01-16 19:15:27.000 016 36245.44 1276.37 1953.40 88888.00 2015-01-16 19:15:28.000 016 36245.47 1276.35 1953.30 88888.00 2015-01-16 19:15:29.000 016 36245.46 1276.35 1953.33 88888.00 2015-01-16 19:15:30.000 016 36245.45 1276.38 1953.38 36320.41 2015-01-16 19:15:31.000 016 36245.46 1276.43 1953.40 88888.00 2015-01-16 19:15:32.000 016 36245.45 1276.40 1953.38 88888.00 2015-01-16 19:15:33.000 016 36245.43 1276.38 1953.35 88888.00 2015-01-16 19:15:34.000 016 36245.43 1276.38 1953.32 88888.00 2015-01-16 19:15:35.000 016 36245.44 1276.38 1953.33 36320.40 2015-01-16 19:15:36.000 016 36245.42 1276.43 1953.37 88888.00 2015-01-16 19:15:37.000 016 36245.41 1276.43 1953.35 88888.00 2015-01-16 19:15:38.000 016 36245.44 1276.37 1953.33 88888.00 2015-01-16 19:15:39.000 016 36245.45 1276.33 1953.33 88888.00 2015-01-16 19:15:40.000 016 36245.42 1276.37 1953.35 36320.46 2015-01-16 19:15:41.000 016 36245.46 1276.37 1953.36 88888.00 2015-01-16 19:15:42.000 016 36245.47 1276.35 1953.48 88888.00 2015-01-16 19:15:43.000 016 36245.48 1276.27 1953.41 88888.00 2015-01-16 19:15:44.000 016 36245.45 1276.32 1953.38 88888.00 2015-01-16 19:15:45.000 016 36245.42 1276.36 1953.41 36320.46 2015-01-16 19:15:46.000 016 36245.46 1276.33 1953.40 88888.00 2015-01-16 19:15:47.000 016 36245.46 1276.34 1953.41 88888.00 2015-01-16 19:15:48.000 016 36245.43 1276.36 1953.42 88888.00 2015-01-16 19:15:49.000 016 36245.42 1276.34 1953.37 88888.00 2015-01-16 19:15:50.000 016 36245.42 1276.33 1953.37 36320.44 2015-01-16 19:15:51.000 016 36245.46 1276.30 1953.39 88888.00 2015-01-16 19:15:52.000 016 36245.46 1276.32 1953.38 88888.00 2015-01-16 19:15:53.000 016 36245.44 1276.30 1953.39 88888.00 2015-01-16 19:15:54.000 016 36245.43 1276.28 1953.39 88888.00 2015-01-16 19:15:55.000 016 36245.38 1276.26 1953.41 36320.40 2015-01-16 19:15:56.000 016 36245.39 1276.30 1953.36 88888.00 2015-01-16 19:15:57.000 016 36245.41 1276.29 1953.32 88888.00 2015-01-16 19:15:58.000 016 36245.43 1276.25 1953.31 88888.00 2015-01-16 19:15:59.000 016 36245.41 1276.25 1953.29 88888.00 2015-01-16 19:16:00.000 016 36245.42 1276.26 1953.32 36320.39 2015-01-16 19:16:01.000 016 36245.42 1276.28 1953.36 88888.00 2015-01-16 19:16:02.000 016 36245.43 1276.28 1953.33 88888.00 2015-01-16 19:16:03.000 016 36245.42 1276.25 1953.29 88888.00 2015-01-16 19:16:04.000 016 36245.39 1276.26 1953.28 88888.00 2015-01-16 19:16:05.000 016 36245.41 1276.24 1953.24 36320.36 2015-01-16 19:16:06.000 016 36245.41 1276.28 1953.34 88888.00 2015-01-16 19:16:07.000 016 36245.42 1276.25 1953.34 88888.00 2015-01-16 19:16:08.000 016 36245.41 1276.18 1953.28 88888.00 2015-01-16 19:16:09.000 016 36245.42 1276.20 1953.30 88888.00 2015-01-16 19:16:10.000 016 36245.43 1276.20 1953.33 36320.27 2015-01-16 19:16:11.000 016 36245.39 1276.20 1953.33 88888.00 2015-01-16 19:16:12.000 016 36245.35 1276.25 1953.34 88888.00 2015-01-16 19:16:13.000 016 36245.35 1276.27 1953.30 88888.00 2015-01-16 19:16:14.000 016 36245.38 1276.25 1953.26 88888.00 2015-01-16 19:16:15.000 016 36245.36 1276.21 1953.28 36320.27 2015-01-16 19:16:16.000 016 36245.33 1276.21 1953.30 88888.00 2015-01-16 19:16:17.000 016 36245.30 1276.23 1953.32 88888.00 2015-01-16 19:16:18.000 016 36245.30 1276.19 1953.28 88888.00 2015-01-16 19:16:19.000 016 36245.27 1276.22 1953.26 88888.00 2015-01-16 19:16:20.000 016 36245.28 1276.22 1953.28 36320.27 2015-01-16 19:16:21.000 016 36245.34 1276.22 1953.31 88888.00 2015-01-16 19:16:22.000 016 36245.32 1276.23 1953.36 88888.00 2015-01-16 19:16:23.000 016 36245.30 1276.23 1953.36 88888.00 2015-01-16 19:16:24.000 016 36245.32 1276.18 1953.32 88888.00 2015-01-16 19:16:25.000 016 36245.31 1276.18 1953.35 36320.28 2015-01-16 19:16:26.000 016 36245.30 1276.20 1953.33 88888.00 2015-01-16 19:16:27.000 016 36245.27 1276.19 1953.35 88888.00 2015-01-16 19:16:28.000 016 36245.28 1276.15 1953.30 88888.00 2015-01-16 19:16:29.000 016 36245.27 1276.13 1953.31 88888.00 2015-01-16 19:16:30.000 016 36245.28 1276.15 1953.32 36320.23 2015-01-16 19:16:31.000 016 36245.29 1276.18 1953.32 88888.00 2015-01-16 19:16:32.000 016 36245.30 1276.21 1953.33 88888.00 2015-01-16 19:16:33.000 016 36245.31 1276.20 1953.30 88888.00 2015-01-16 19:16:34.000 016 36245.29 1276.16 1953.28 88888.00 2015-01-16 19:16:35.000 016 36245.31 1276.15 1953.27 36320.27 2015-01-16 19:16:36.000 016 36245.28 1276.19 1953.30 88888.00 2015-01-16 19:16:37.000 016 36245.27 1276.15 1953.28 88888.00 2015-01-16 19:16:38.000 016 36245.34 1276.09 1953.36 88888.00 2015-01-16 19:16:39.000 016 36245.33 1276.12 1953.38 88888.00 2015-01-16 19:16:40.000 016 36245.35 1276.11 1953.35 36320.30 2015-01-16 19:16:41.000 016 36245.36 1276.15 1953.36 88888.00 2015-01-16 19:16:42.000 016 36245.33 1276.13 1953.35 88888.00 2015-01-16 19:16:43.000 016 36245.34 1276.14 1953.34 88888.00 2015-01-16 19:16:44.000 016 36245.32 1276.14 1953.27 88888.00 2015-01-16 19:16:45.000 016 36245.27 1276.12 1953.29 36320.14 2015-01-16 19:16:46.000 016 36245.27 1276.16 1953.30 88888.00 2015-01-16 19:16:47.000 016 36245.23 1276.14 1953.29 88888.00 2015-01-16 19:16:48.000 016 36245.24 1276.10 1953.26 88888.00 2015-01-16 19:16:49.000 016 36245.20 1276.12 1953.25 88888.00 2015-01-16 19:16:50.000 016 36245.21 1276.14 1953.25 36320.23 2015-01-16 19:16:51.000 016 36245.21 1276.19 1953.27 88888.00 2015-01-16 19:16:52.000 016 36245.22 1276.16 1953.24 88888.00 2015-01-16 19:16:53.000 016 36245.22 1276.12 1953.27 88888.00 2015-01-16 19:16:54.000 016 36245.21 1276.12 1953.25 88888.00 2015-01-16 19:16:55.000 016 36245.22 1276.11 1953.22 36320.20 2015-01-16 19:16:56.000 016 36245.23 1276.10 1953.23 88888.00 2015-01-16 19:16:57.000 016 36245.20 1276.12 1953.25 88888.00 2015-01-16 19:16:58.000 016 36245.23 1276.08 1953.26 88888.00 2015-01-16 19:16:59.000 016 36245.21 1276.06 1953.25 88888.00 2015-01-16 19:17:00.000 016 36245.17 1276.08 1953.24 36320.13 2015-01-16 19:17:01.000 016 36245.18 1276.11 1953.22 88888.00 2015-01-16 19:17:02.000 016 36245.20 1276.10 1953.16 88888.00 2015-01-16 19:17:03.000 016 36245.17 1276.08 1953.20 88888.00 2015-01-16 19:17:04.000 016 36245.18 1276.05 1953.19 88888.00 2015-01-16 19:17:05.000 016 36245.15 1276.07 1953.22 36320.14 2015-01-16 19:17:06.000 016 36245.19 1276.07 1953.24 88888.00 2015-01-16 19:17:07.000 016 36245.12 1276.12 1953.29 88888.00 2015-01-16 19:17:08.000 016 36245.12 1276.08 1953.21 88888.00 2015-01-16 19:17:09.000 016 36245.12 1276.12 1953.21 88888.00 2015-01-16 19:17:10.000 016 36245.12 1276.13 1953.26 36320.15 2015-01-16 19:17:11.000 016 36245.13 1276.13 1953.33 88888.00 2015-01-16 19:17:12.000 016 36245.09 1276.14 1953.33 88888.00 2015-01-16 19:17:13.000 016 36245.11 1276.10 1953.30 88888.00 2015-01-16 19:17:14.000 016 36245.10 1276.09 1953.27 88888.00 2015-01-16 19:17:15.000 016 36245.09 1276.13 1953.30 36320.15 2015-01-16 19:17:16.000 016 36245.10 1276.15 1953.28 88888.00 2015-01-16 19:17:17.000 016 36245.09 1276.16 1953.30 88888.00 2015-01-16 19:17:18.000 016 36245.09 1276.11 1953.29 88888.00 2015-01-16 19:17:19.000 016 36245.10 1276.13 1953.28 88888.00 2015-01-16 19:17:20.000 016 36245.06 1276.18 1953.30 36320.00 2015-01-16 19:17:21.000 016 36245.07 1276.16 1953.28 88888.00 2015-01-16 19:17:22.000 016 36245.05 1276.15 1953.29 88888.00 2015-01-16 19:17:23.000 016 36245.06 1276.12 1953.25 88888.00 2015-01-16 19:17:24.000 016 36245.08 1276.14 1953.29 88888.00 2015-01-16 19:17:25.000 016 36245.06 1276.13 1953.32 36320.10 2015-01-16 19:17:26.000 016 36245.02 1276.18 1953.38 88888.00 2015-01-16 19:17:27.000 016 36245.05 1276.14 1953.30 88888.00 2015-01-16 19:17:28.000 016 36245.05 1276.13 1953.31 88888.00 2015-01-16 19:17:29.000 016 36245.03 1276.15 1953.34 88888.00 2015-01-16 19:17:30.000 016 36245.03 1276.17 1953.29 36320.07 2015-01-16 19:17:31.000 016 36245.06 1276.17 1953.28 88888.00 2015-01-16 19:17:32.000 016 36245.10 1276.14 1953.33 88888.00 2015-01-16 19:17:33.000 016 36245.11 1276.12 1953.35 88888.00 2015-01-16 19:17:34.000 016 36245.13 1276.12 1953.33 88888.00 2015-01-16 19:17:35.000 016 36245.10 1276.14 1953.34 36320.09 2015-01-16 19:17:36.000 016 36245.06 1276.17 1953.38 88888.00 2015-01-16 19:17:37.000 016 36245.09 1276.13 1953.40 88888.00 2015-01-16 19:17:38.000 016 36245.11 1276.08 1953.38 88888.00 2015-01-16 19:17:39.000 016 36245.07 1276.10 1953.34 88888.00 2015-01-16 19:17:40.000 016 36245.06 1276.11 1953.31 36320.10 2015-01-16 19:17:41.000 016 36245.06 1276.13 1953.38 88888.00 2015-01-16 19:17:42.000 016 36245.08 1276.11 1953.37 88888.00 2015-01-16 19:17:43.000 016 36245.07 1276.07 1953.30 88888.00 2015-01-16 19:17:44.000 016 36245.10 1276.08 1953.29 88888.00 2015-01-16 19:17:45.000 016 36245.06 1276.04 1953.29 36320.10 2015-01-16 19:17:46.000 016 36245.07 1276.06 1953.33 88888.00 2015-01-16 19:17:47.000 016 36245.09 1276.04 1953.31 88888.00 2015-01-16 19:17:48.000 016 36245.09 1276.05 1953.26 88888.00 2015-01-16 19:17:49.000 016 36245.09 1276.06 1953.29 88888.00 2015-01-16 19:17:50.000 016 36245.11 1276.05 1953.31 36320.10 2015-01-16 19:17:51.000 016 36245.14 1276.11 1953.38 88888.00 2015-01-16 19:17:52.000 016 36245.18 1276.11 1953.36 88888.00 2015-01-16 19:17:53.000 016 36245.13 1276.11 1953.31 88888.00 2015-01-16 19:17:54.000 016 36245.11 1276.08 1953.29 88888.00 2015-01-16 19:17:55.000 016 36245.06 1276.12 1953.35 36319.99 2015-01-16 19:17:56.000 016 36245.09 1276.12 1953.36 88888.00 2015-01-16 19:17:57.000 016 36245.11 1276.11 1953.38 88888.00 2015-01-16 19:17:58.000 016 36245.14 1276.09 1953.34 88888.00 2015-01-16 19:17:59.000 016 36245.15 1276.04 1953.31 88888.00 2015-01-16 19:18:00.000 016 36245.13 1276.03 1953.37 36320.11 2015-01-16 19:18:01.000 016 36245.14 1276.04 1953.40 88888.00 2015-01-16 19:18:02.000 016 36245.17 1276.03 1953.36 88888.00 2015-01-16 19:18:03.000 016 36245.15 1276.04 1953.33 88888.00 2015-01-16 19:18:04.000 016 36245.10 1276.02 1953.31 88888.00 2015-01-16 19:18:05.000 016 36245.10 1276.06 1953.33 36320.15 2015-01-16 19:18:06.000 016 36245.08 1276.08 1953.36 88888.00 2015-01-16 19:18:07.000 016 36245.09 1276.07 1953.33 88888.00 2015-01-16 19:18:08.000 016 36245.10 1276.02 1953.36 88888.00 2015-01-16 19:18:09.000 016 36245.10 1276.02 1953.34 88888.00 2015-01-16 19:18:10.000 016 36245.12 1276.03 1953.31 36320.15 2015-01-16 19:18:11.000 016 36245.10 1276.04 1953.35 88888.00 2015-01-16 19:18:12.000 016 36245.05 1276.05 1953.38 88888.00 2015-01-16 19:18:13.000 016 36245.02 1276.02 1953.33 88888.00 2015-01-16 19:18:14.000 016 36245.01 1276.02 1953.33 88888.00 2015-01-16 19:18:15.000 016 36245.03 1276.02 1953.31 36320.06 2015-01-16 19:18:16.000 016 36245.02 1276.04 1953.35 88888.00 2015-01-16 19:18:17.000 016 36245.01 1276.05 1953.37 88888.00 2015-01-16 19:18:18.000 016 36245.03 1276.00 1953.31 88888.00 2015-01-16 19:18:19.000 016 36245.01 1276.02 1953.35 88888.00 2015-01-16 19:18:20.000 016 36245.07 1275.99 1953.33 36320.06 2015-01-16 19:18:21.000 016 36245.08 1276.02 1953.36 88888.00 2015-01-16 19:18:22.000 016 36245.07 1276.00 1953.37 88888.00 2015-01-16 19:18:23.000 016 36245.03 1276.01 1953.35 88888.00 2015-01-16 19:18:24.000 016 36244.98 1276.01 1953.40 88888.00 2015-01-16 19:18:25.000 016 36245.02 1275.99 1953.38 36319.96 2015-01-16 19:18:26.000 016 36245.05 1275.97 1953.36 88888.00 2015-01-16 19:18:27.000 016 36244.99 1276.02 1953.48 88888.00 2015-01-16 19:18:28.000 016 36245.00 1275.98 1953.40 88888.00 2015-01-16 19:18:29.000 016 36245.05 1275.96 1953.41 88888.00 2015-01-16 19:18:30.000 016 36245.07 1275.96 1953.37 36319.98 2015-01-16 19:18:31.000 016 36245.00 1276.04 1953.39 88888.00 2015-01-16 19:18:32.000 016 36245.01 1276.04 1953.39 88888.00 2015-01-16 19:18:33.000 016 36245.06 1275.97 1953.32 88888.00 2015-01-16 19:18:34.000 016 36245.02 1276.00 1953.36 88888.00 2015-01-16 19:18:35.000 016 36244.99 1276.00 1953.39 36320.02 2015-01-16 19:18:36.000 016 36244.99 1276.01 1953.41 88888.00 2015-01-16 19:18:37.000 016 36244.97 1276.02 1953.38 88888.00 2015-01-16 19:18:38.000 016 36244.98 1275.96 1953.34 88888.00 2015-01-16 19:18:39.000 016 36245.00 1275.95 1953.28 88888.00 2015-01-16 19:18:40.000 016 36244.96 1276.04 1953.24 36319.98 2015-01-16 19:18:41.000 016 36244.95 1276.09 1953.30 88888.00 2015-01-16 19:18:42.000 016 36244.93 1276.10 1953.45 88888.00 2015-01-16 19:18:43.000 016 36244.96 1276.04 1953.44 88888.00 2015-01-16 19:18:44.000 016 36244.94 1276.01 1953.37 88888.00 2015-01-16 19:18:45.000 016 36244.92 1276.00 1953.36 36319.94 2015-01-16 19:18:46.000 016 36244.93 1276.05 1953.40 88888.00 2015-01-16 19:18:47.000 016 36244.90 1276.06 1953.46 88888.00 2015-01-16 19:18:48.000 016 36244.90 1275.98 1953.45 88888.00 2015-01-16 19:18:49.000 016 36244.88 1275.98 1953.38 88888.00 2015-01-16 19:18:50.000 016 36244.82 1276.03 1953.38 36319.90 2015-01-16 19:18:51.000 016 36244.82 1276.00 1953.39 88888.00 2015-01-16 19:18:52.000 016 36244.90 1275.96 1953.41 88888.00 2015-01-16 19:18:53.000 016 36244.90 1275.95 1953.38 88888.00 2015-01-16 19:18:54.000 016 36244.88 1275.98 1953.40 88888.00 2015-01-16 19:18:55.000 016 36244.90 1275.97 1953.40 36319.86 2015-01-16 19:18:56.000 016 36244.90 1275.98 1953.39 88888.00 2015-01-16 19:18:57.000 016 36244.85 1275.98 1953.40 88888.00 2015-01-16 19:18:58.000 016 36244.87 1275.93 1953.36 88888.00 2015-01-16 19:18:59.000 016 36244.87 1275.97 1953.36 88888.00 2015-01-16 19:19:00.000 016 36244.88 1275.95 1953.33 36319.78 2015-01-16 19:19:01.000 016 36244.87 1276.01 1953.34 88888.00 2015-01-16 19:19:02.000 016 36244.85 1276.08 1953.21 88888.00 2015-01-16 19:19:03.000 016 36244.87 1276.06 1953.22 88888.00 2015-01-16 19:19:04.000 016 36244.88 1275.99 1953.29 88888.00 2015-01-16 19:19:05.000 016 36244.89 1275.99 1953.30 36319.73 2015-01-16 19:19:06.000 016 36244.88 1276.01 1953.31 88888.00 2015-01-16 19:19:07.000 016 36244.88 1276.01 1953.29 88888.00 2015-01-16 19:19:08.000 016 36244.86 1276.01 1953.30 88888.00 2015-01-16 19:19:09.000 016 36244.89 1275.97 1953.28 88888.00 2015-01-16 19:19:10.000 016 36244.90 1276.00 1953.30 36319.81 2015-01-16 19:19:11.000 016 36244.92 1276.04 1953.28 88888.00 2015-01-16 19:19:12.000 016 36244.91 1276.02 1953.29 88888.00 2015-01-16 19:19:13.000 016 36244.91 1275.94 1953.27 88888.00 2015-01-16 19:19:14.000 016 36244.92 1275.95 1953.23 88888.00 2015-01-16 19:19:15.000 016 36244.88 1275.98 1953.25 36319.82 2015-01-16 19:19:16.000 016 36244.89 1275.99 1953.35 88888.00 2015-01-16 19:19:17.000 016 36244.94 1275.96 1953.32 88888.00 2015-01-16 19:19:18.000 016 36244.95 1275.97 1953.36 88888.00 2015-01-16 19:19:19.000 016 36244.92 1275.99 1953.36 88888.00 2015-01-16 19:19:20.000 016 36244.92 1275.99 1953.32 36319.89 2015-01-16 19:19:21.000 016 36244.93 1275.99 1953.31 88888.00 2015-01-16 19:19:22.000 016 36244.93 1275.96 1953.31 88888.00 2015-01-16 19:19:23.000 016 36244.95 1275.92 1953.28 88888.00 2015-01-16 19:19:24.000 016 36244.89 1275.95 1953.29 88888.00 2015-01-16 19:19:25.000 016 36244.87 1276.02 1953.32 36319.86 2015-01-16 19:19:26.000 016 36244.91 1276.03 1953.32 88888.00 2015-01-16 19:19:27.000 016 36244.92 1275.99 1953.29 88888.00 2015-01-16 19:19:28.000 016 36244.89 1275.96 1953.28 88888.00 2015-01-16 19:19:29.000 016 36244.91 1275.95 1953.29 88888.00 2015-01-16 19:19:30.000 016 36244.96 1275.95 1953.29 36319.88 2015-01-16 19:19:31.000 016 36244.93 1275.94 1953.33 88888.00 2015-01-16 19:19:32.000 016 36244.87 1275.94 1953.30 88888.00 2015-01-16 19:19:33.000 016 36244.91 1275.91 1953.23 88888.00 2015-01-16 19:19:34.000 016 36244.90 1275.90 1953.25 88888.00 2015-01-16 19:19:35.000 016 36244.91 1275.91 1953.25 36319.83 2015-01-16 19:19:36.000 016 36244.92 1275.93 1953.25 88888.00 2015-01-16 19:19:37.000 016 36244.92 1275.94 1953.24 88888.00 2015-01-16 19:19:38.000 016 36244.95 1275.90 1953.22 88888.00 2015-01-16 19:19:39.000 016 36244.95 1275.89 1953.24 88888.00 2015-01-16 19:19:40.000 016 36244.97 1275.90 1953.24 36319.76 2015-01-16 19:19:41.000 016 36244.95 1275.92 1953.25 88888.00 2015-01-16 19:19:42.000 016 36244.93 1275.91 1953.19 88888.00 2015-01-16 19:19:43.000 016 36244.92 1275.90 1953.32 88888.00 2015-01-16 19:19:44.000 016 36244.93 1275.85 1953.31 88888.00 2015-01-16 19:19:45.000 016 36244.89 1275.87 1953.30 36319.87 2015-01-16 19:19:46.000 016 36244.91 1275.93 1953.32 88888.00 2015-01-16 19:19:47.000 016 36244.90 1275.92 1953.34 88888.00 2015-01-16 19:19:48.000 016 36244.92 1275.88 1953.26 88888.00 2015-01-16 19:19:49.000 016 36244.90 1275.88 1953.28 88888.00 2015-01-16 19:19:50.000 016 36244.88 1275.88 1953.28 36319.88 2015-01-16 19:19:51.000 016 36244.89 1275.92 1953.31 88888.00 2015-01-16 19:19:52.000 016 36244.86 1275.92 1953.33 88888.00 2015-01-16 19:19:53.000 016 36244.85 1275.92 1953.29 88888.00 2015-01-16 19:19:54.000 016 36244.85 1275.92 1953.31 88888.00 2015-01-16 19:19:55.000 016 36244.86 1275.86 1953.30 36319.86 2015-01-16 19:19:56.000 016 36244.86 1275.88 1953.29 88888.00 2015-01-16 19:19:57.000 016 36244.84 1275.85 1953.28 88888.00 2015-01-16 19:19:58.000 016 36244.80 1275.84 1953.30 88888.00 2015-01-16 19:19:59.000 016 36244.82 1275.86 1953.30 88888.00 2015-01-16 19:20:00.000 016 36244.83 1275.89 1953.36 36319.84 2015-01-16 19:20:01.000 016 36244.85 1275.90 1953.32 88888.00 2015-01-16 19:20:02.000 016 36244.91 1275.83 1953.28 88888.00 2015-01-16 19:20:03.000 016 36244.95 1275.79 1953.22 88888.00 2015-01-16 19:20:04.000 016 36244.89 1275.85 1953.28 88888.00 2015-01-16 19:20:05.000 016 36244.89 1275.85 1953.29 36319.83 2015-01-16 19:20:06.000 016 36244.91 1275.86 1953.27 88888.00 2015-01-16 19:20:07.000 016 36244.86 1275.88 1953.28 88888.00 2015-01-16 19:20:08.000 016 36244.85 1275.87 1953.28 88888.00 2015-01-16 19:20:09.000 016 36244.85 1275.83 1953.29 88888.00 2015-01-16 19:20:10.000 016 36244.87 1275.85 1953.26 36319.80 2015-01-16 19:20:11.000 016 36244.87 1275.91 1953.34 88888.00 2015-01-16 19:20:12.000 016 36244.87 1275.87 1953.38 88888.00 2015-01-16 19:20:13.000 016 36244.85 1275.84 1953.37 88888.00 2015-01-16 19:20:14.000 016 36244.83 1275.83 1953.31 88888.00 2015-01-16 19:20:15.000 016 36244.81 1275.86 1953.34 36319.74 2015-01-16 19:20:16.000 016 36244.82 1275.89 1953.36 88888.00 2015-01-16 19:20:17.000 016 36244.82 1275.85 1953.30 88888.00 2015-01-16 19:20:18.000 016 36244.83 1275.87 1953.30 88888.00 2015-01-16 19:20:19.000 016 36244.81 1275.83 1953.27 88888.00 2015-01-16 19:20:20.000 016 36244.80 1275.85 1953.26 36319.79 2015-01-16 19:20:21.000 016 36244.77 1275.92 1953.30 88888.00 2015-01-16 19:20:22.000 016 36244.78 1275.93 1953.26 88888.00 2015-01-16 19:20:23.000 016 36244.78 1275.87 1953.22 88888.00 2015-01-16 19:20:24.000 016 36244.77 1275.87 1953.22 88888.00 2015-01-16 19:20:25.000 016 36244.78 1275.87 1953.21 36319.72 2015-01-16 19:20:26.000 016 36244.78 1275.87 1953.23 88888.00 2015-01-16 19:20:27.000 016 36244.81 1275.87 1953.23 88888.00 2015-01-16 19:20:28.000 016 36244.80 1275.83 1953.22 88888.00 2015-01-16 19:20:29.000 016 36244.82 1275.81 1953.21 88888.00 2015-01-16 19:20:30.000 016 36244.80 1275.84 1953.28 36319.70 2015-01-16 19:20:31.000 016 36244.79 1275.85 1953.29 88888.00 2015-01-16 19:20:32.000 016 36244.77 1275.88 1953.27 88888.00 2015-01-16 19:20:33.000 016 36244.76 1275.84 1953.27 88888.00 2015-01-16 19:20:34.000 016 36244.78 1275.83 1953.29 88888.00 2015-01-16 19:20:35.000 016 36244.77 1275.84 1953.30 36319.76 2015-01-16 19:20:36.000 016 36244.78 1275.88 1953.35 88888.00 2015-01-16 19:20:37.000 016 36244.79 1275.88 1953.35 88888.00 2015-01-16 19:20:38.000 016 36244.85 1275.81 1953.37 88888.00 2015-01-16 19:20:39.000 016 36244.82 1275.80 1953.39 88888.00 2015-01-16 19:20:40.000 016 36244.84 1275.81 1953.35 36319.72 2015-01-16 19:20:41.000 016 36244.81 1275.85 1953.38 88888.00 2015-01-16 19:20:42.000 016 36244.79 1275.87 1953.34 88888.00 2015-01-16 19:20:43.000 016 36244.78 1275.84 1953.33 88888.00 2015-01-16 19:20:44.000 016 36244.77 1275.84 1953.34 88888.00 2015-01-16 19:20:45.000 016 36244.76 1275.87 1953.31 36319.72 2015-01-16 19:20:46.000 016 36244.71 1275.89 1953.29 88888.00 2015-01-16 19:20:47.000 016 36244.76 1275.89 1953.27 88888.00 2015-01-16 19:20:48.000 016 36244.75 1275.83 1953.23 88888.00 2015-01-16 19:20:49.000 016 36244.74 1275.81 1953.25 88888.00 2015-01-16 19:20:50.000 016 36244.75 1275.83 1953.34 36319.60 2015-01-16 19:20:51.000 016 36244.77 1275.88 1953.36 88888.00 2015-01-16 19:20:52.000 016 36244.78 1275.85 1953.33 88888.00 2015-01-16 19:20:53.000 016 36244.76 1275.86 1953.31 88888.00 2015-01-16 19:20:54.000 016 36244.76 1275.84 1953.32 88888.00 2015-01-16 19:20:55.000 016 36244.76 1275.85 1953.37 36319.72 2015-01-16 19:20:56.000 016 36244.76 1275.88 1953.40 88888.00 2015-01-16 19:20:57.000 016 36244.78 1275.87 1953.37 88888.00 2015-01-16 19:20:58.000 016 36244.76 1275.82 1953.34 88888.00 2015-01-16 19:20:59.000 016 36244.78 1275.84 1953.33 88888.00 2015-01-16 19:21:00.000 016 36244.76 1275.86 1953.35 36319.75 2015-01-16 19:21:01.000 016 36244.76 1275.88 1953.33 88888.00 2015-01-16 19:21:02.000 016 36244.77 1275.87 1953.38 88888.00 2015-01-16 19:21:03.000 016 36244.77 1275.86 1953.39 88888.00 2015-01-16 19:21:04.000 016 36244.80 1275.82 1953.35 88888.00 2015-01-16 19:21:05.000 016 36244.80 1275.83 1953.38 36319.74 2015-01-16 19:21:06.000 016 36244.81 1275.84 1953.38 88888.00 2015-01-16 19:21:07.000 016 36244.84 1275.87 1953.40 88888.00 2015-01-16 19:21:08.000 016 36244.84 1275.88 1953.35 88888.00 2015-01-16 19:21:09.000 016 36244.82 1275.89 1953.36 88888.00 2015-01-16 19:21:10.000 016 36244.81 1275.88 1953.38 36319.75 2015-01-16 19:21:11.000 016 36244.77 1275.95 1953.36 88888.00 2015-01-16 19:21:12.000 016 36244.81 1275.90 1953.31 88888.00 2015-01-16 19:21:13.000 016 36244.79 1275.90 1953.33 88888.00 2015-01-16 19:21:14.000 016 36244.77 1275.89 1953.33 88888.00 2015-01-16 19:21:15.000 016 36244.80 1275.92 1953.28 36319.69 2015-01-16 19:21:16.000 016 36244.87 1275.91 1953.28 88888.00 2015-01-16 19:21:17.000 016 36244.84 1275.91 1953.30 88888.00 2015-01-16 19:21:18.000 016 36244.85 1275.91 1953.31 88888.00 2015-01-16 19:21:19.000 016 36244.83 1275.92 1953.30 88888.00 2015-01-16 19:21:20.000 016 36244.81 1275.94 1953.28 36319.59 2015-01-16 19:21:21.000 016 36244.79 1275.92 1953.25 88888.00 2015-01-16 19:21:22.000 016 36244.83 1275.92 1953.28 88888.00 2015-01-16 19:21:23.000 016 36244.82 1275.92 1953.29 88888.00 2015-01-16 19:21:24.000 016 36244.84 1275.92 1953.26 88888.00 2015-01-16 19:21:25.000 016 36244.76 1275.99 1953.30 36319.62 2015-01-16 19:21:26.000 016 36244.77 1276.01 1953.35 88888.00 2015-01-16 19:21:27.000 016 36244.81 1275.95 1953.35 88888.00 2015-01-16 19:21:28.000 016 36244.83 1275.92 1953.35 88888.00 2015-01-16 19:21:29.000 016 36244.83 1275.89 1953.32 88888.00 2015-01-16 19:21:30.000 016 36244.83 1275.91 1953.35 36319.62 2015-01-16 19:21:31.000 016 36244.80 1275.96 1953.42 88888.00 2015-01-16 19:21:32.000 016 36244.81 1275.94 1953.46 88888.00 2015-01-16 19:21:33.000 016 36244.84 1275.91 1953.43 88888.00 2015-01-16 19:21:34.000 016 36244.81 1275.88 1953.38 88888.00 2015-01-16 19:21:35.000 016 36244.76 1275.90 1953.38 36319.74 2015-01-16 19:21:36.000 016 36244.76 1275.94 1953.39 88888.00 2015-01-16 19:21:37.000 016 36244.77 1275.94 1953.40 88888.00 2015-01-16 19:21:38.000 016 36244.73 1275.94 1953.39 88888.00 2015-01-16 19:21:39.000 016 36244.73 1275.91 1953.33 88888.00 2015-01-16 19:21:40.000 016 36244.72 1275.91 1953.34 36319.70 2015-01-16 19:21:41.000 016 36244.72 1275.90 1953.34 88888.00 2015-01-16 19:21:42.000 016 36244.71 1275.93 1953.31 88888.00 2015-01-16 19:21:43.000 016 36244.71 1275.90 1953.31 88888.00 2015-01-16 19:21:44.000 016 36244.72 1275.85 1953.29 88888.00 2015-01-16 19:21:45.000 016 36244.71 1275.88 1953.30 36319.61 2015-01-16 19:21:46.000 016 36244.68 1275.95 1953.30 88888.00 2015-01-16 19:21:47.000 016 36244.65 1275.91 1953.28 88888.00 2015-01-16 19:21:48.000 016 36244.67 1275.90 1953.29 88888.00 2015-01-16 19:21:49.000 016 36244.64 1275.93 1953.32 88888.00 2015-01-16 19:21:50.000 016 36244.67 1275.93 1953.34 36319.57 2015-01-16 19:21:51.000 016 36244.63 1275.96 1953.34 88888.00 2015-01-16 19:21:52.000 016 36244.66 1275.89 1953.29 88888.00 2015-01-16 19:21:53.000 016 36244.62 1275.86 1953.28 88888.00 2015-01-16 19:21:54.000 016 36244.60 1275.89 1953.23 88888.00 2015-01-16 19:21:55.000 016 36244.59 1275.90 1953.26 36319.55 2015-01-16 19:21:56.000 016 36244.61 1275.94 1953.29 88888.00 2015-01-16 19:21:57.000 016 36244.64 1275.92 1953.27 88888.00 2015-01-16 19:21:58.000 016 36244.61 1275.88 1953.25 88888.00 2015-01-16 19:21:59.000 016 36244.60 1275.87 1953.25 88888.00 2015-01-16 19:22:00.000 016 36244.64 1275.89 1953.33 36319.51 2015-01-16 19:22:01.000 016 36244.59 1275.93 1953.35 88888.00 2015-01-16 19:22:02.000 016 36244.55 1276.00 1953.32 88888.00 2015-01-16 19:22:03.000 016 36244.55 1276.07 1953.15 88888.00 2015-01-16 19:22:04.000 016 36244.57 1276.00 1953.18 88888.00 2015-01-16 19:22:05.000 016 36244.57 1275.98 1953.26 36319.38 2015-01-16 19:22:06.000 016 36244.59 1275.97 1953.25 88888.00 2015-01-16 19:22:07.000 016 36244.61 1275.97 1953.23 88888.00 2015-01-16 19:22:08.000 016 36244.64 1275.92 1953.19 88888.00 2015-01-16 19:22:09.000 016 36244.63 1275.94 1953.19 88888.00 2015-01-16 19:22:10.000 016 36244.61 1275.97 1953.22 36319.48 2015-01-16 19:22:11.000 016 36244.65 1275.95 1953.28 88888.00 2015-01-16 19:22:12.000 016 36244.64 1275.95 1953.32 88888.00 2015-01-16 19:22:13.000 016 36244.63 1275.95 1953.27 88888.00 2015-01-16 19:22:14.000 016 36244.56 1275.95 1953.22 88888.00 2015-01-16 19:22:15.000 016 36244.59 1275.97 1953.25 36319.55 2015-01-16 19:22:16.000 016 36244.63 1276.02 1953.37 88888.00 2015-01-16 19:22:17.000 016 36244.66 1275.99 1953.33 88888.00 2015-01-16 19:22:18.000 016 36244.67 1275.93 1953.27 88888.00 2015-01-16 19:22:19.000 016 36244.66 1275.90 1953.31 88888.00 2015-01-16 19:22:20.000 016 36244.68 1275.88 1953.31 36319.57 2015-01-16 19:22:21.000 016 36244.71 1275.93 1953.33 88888.00 2015-01-16 19:22:22.000 016 36244.71 1275.94 1953.35 88888.00 2015-01-16 19:22:23.000 016 36244.68 1275.90 1953.33 88888.00 2015-01-16 19:22:24.000 016 36244.67 1275.89 1953.30 88888.00 2015-01-16 19:22:25.000 016 36244.70 1275.85 1953.32 36319.60 2015-01-16 19:22:26.000 016 36244.71 1275.88 1953.29 88888.00 2015-01-16 19:22:27.000 016 36244.71 1275.89 1953.26 88888.00 2015-01-16 19:22:28.000 016 36244.75 1275.85 1953.28 88888.00 2015-01-16 19:22:29.000 016 36244.74 1275.83 1953.29 88888.00 2015-01-16 19:22:30.000 016 36244.67 1275.88 1953.32 36319.66 2015-01-16 19:22:31.000 016 36244.71 1275.88 1953.31 88888.00 2015-01-16 19:22:32.000 016 36244.71 1275.88 1953.31 88888.00 2015-01-16 19:22:33.000 016 36244.71 1275.87 1953.28 88888.00 2015-01-16 19:22:34.000 016 36244.67 1275.86 1953.23 88888.00 2015-01-16 19:22:35.000 016 36244.65 1275.85 1953.26 36319.63 2015-01-16 19:22:36.000 016 36244.66 1275.89 1953.22 88888.00 2015-01-16 19:22:37.000 016 36244.64 1275.87 1953.26 88888.00 2015-01-16 19:22:38.000 016 36244.64 1275.83 1953.23 88888.00 2015-01-16 19:22:39.000 016 36244.64 1275.82 1953.24 88888.00 2015-01-16 19:22:40.000 016 36244.65 1275.78 1953.26 36319.51 2015-01-16 19:22:41.000 016 36244.69 1275.80 1953.26 88888.00 2015-01-16 19:22:42.000 016 36244.65 1275.85 1953.28 88888.00 2015-01-16 19:22:43.000 016 36244.60 1275.85 1953.28 88888.00 2015-01-16 19:22:44.000 016 36244.59 1275.83 1953.29 88888.00 2015-01-16 19:22:45.000 016 36244.57 1275.82 1953.27 36319.57 2015-01-16 19:22:46.000 016 36244.59 1275.79 1953.24 88888.00 2015-01-16 19:22:47.000 016 36244.59 1275.79 1953.24 88888.00 2015-01-16 19:22:48.000 016 36244.56 1275.77 1953.25 88888.00 2015-01-16 19:22:49.000 016 36244.52 1275.80 1953.26 88888.00 2015-01-16 19:22:50.000 016 36244.50 1275.82 1953.30 36319.50 2015-01-16 19:22:51.000 016 36244.55 1275.82 1953.28 88888.00 2015-01-16 19:22:52.000 016 36244.58 1275.82 1953.28 88888.00 2015-01-16 19:22:53.000 016 36244.58 1275.80 1953.35 88888.00 2015-01-16 19:22:54.000 016 36244.56 1275.76 1953.35 88888.00 2015-01-16 19:22:55.000 016 36244.51 1275.82 1953.35 36319.55 2015-01-16 19:22:56.000 016 36244.52 1275.85 1953.37 88888.00 2015-01-16 19:22:57.000 016 36244.52 1275.82 1953.33 88888.00 2015-01-16 19:22:58.000 016 36244.50 1275.84 1953.29 88888.00 2015-01-16 19:22:59.000 016 36244.49 1275.80 1953.26 88888.00 2015-01-16 19:23:00.000 016 36244.49 1275.82 1953.25 36319.39 2015-01-16 19:23:01.000 016 36244.51 1275.86 1953.26 88888.00 2015-01-16 19:23:02.000 016 36244.48 1275.83 1953.26 88888.00 2015-01-16 19:23:03.000 016 36244.50 1275.84 1953.23 88888.00 2015-01-16 19:23:04.000 016 36244.46 1275.86 1953.23 88888.00 2015-01-16 19:23:05.000 016 36244.40 1275.88 1953.22 36319.41 2015-01-16 19:23:06.000 016 36244.40 1275.92 1953.22 88888.00 2015-01-16 19:23:07.000 016 36244.45 1275.90 1953.19 88888.00 2015-01-16 19:23:08.000 016 36244.45 1275.87 1953.19 88888.00 2015-01-16 19:23:09.000 016 36244.42 1275.88 1953.22 88888.00 2015-01-16 19:23:10.000 016 36244.48 1275.81 1953.22 36319.41 2015-01-16 19:23:11.000 016 36244.50 1275.85 1953.23 88888.00 2015-01-16 19:23:12.000 016 36244.49 1275.90 1953.29 88888.00 2015-01-16 19:23:13.000 016 36244.53 1275.83 1953.25 88888.00 2015-01-16 19:23:14.000 016 36244.51 1275.80 1953.26 88888.00 2015-01-16 19:23:15.000 016 36244.53 1275.83 1953.25 36319.38 2015-01-16 19:23:16.000 016 36244.54 1275.84 1953.31 88888.00 2015-01-16 19:23:17.000 016 36244.52 1275.86 1953.27 88888.00 2015-01-16 19:23:18.000 016 36244.56 1275.82 1953.23 88888.00 2015-01-16 19:23:19.000 016 36244.52 1275.87 1953.27 88888.00 2015-01-16 19:23:20.000 016 36244.53 1275.86 1953.36 36319.39 2015-01-16 19:23:21.000 016 36244.54 1275.87 1953.36 88888.00 2015-01-16 19:23:22.000 016 36244.56 1275.86 1953.35 88888.00 2015-01-16 19:23:23.000 016 36244.52 1275.89 1953.36 88888.00 2015-01-16 19:23:24.000 016 36244.53 1275.93 1953.34 88888.00 2015-01-16 19:23:25.000 016 36244.56 1275.89 1953.30 36319.55 2015-01-16 19:23:26.000 016 36244.57 1275.89 1953.30 88888.00 2015-01-16 19:23:27.000 016 36244.55 1275.90 1953.27 88888.00 2015-01-16 19:23:28.000 016 36244.49 1275.93 1953.25 88888.00 2015-01-16 19:23:29.000 016 36244.49 1275.91 1953.26 88888.00 2015-01-16 19:23:30.000 016 36244.50 1275.87 1953.24 36319.51 2015-01-16 19:23:31.000 016 36244.51 1275.94 1953.29 88888.00 2015-01-16 19:23:32.000 016 36244.50 1275.91 1953.27 88888.00 2015-01-16 19:23:33.000 016 36244.49 1275.90 1953.19 88888.00 2015-01-16 19:23:34.000 016 36244.48 1275.89 1953.24 88888.00 2015-01-16 19:23:35.000 016 36244.48 1275.91 1953.23 36319.50 2015-01-16 19:23:36.000 016 36244.47 1275.93 1953.26 88888.00 2015-01-16 19:23:37.000 016 36244.50 1275.92 1953.25 88888.00 2015-01-16 19:23:38.000 016 36244.54 1275.89 1953.23 88888.00 2015-01-16 19:23:39.000 016 36244.54 1275.89 1953.28 88888.00 2015-01-16 19:23:40.000 016 36244.50 1275.90 1953.27 36319.44 2015-01-16 19:23:41.000 016 36244.52 1275.87 1953.28 88888.00 2015-01-16 19:23:42.000 016 36244.53 1275.83 1953.26 88888.00 2015-01-16 19:23:43.000 016 36244.54 1275.83 1953.30 88888.00 2015-01-16 19:23:44.000 016 36244.54 1275.82 1953.29 88888.00 2015-01-16 19:23:45.000 016 36244.55 1275.87 1953.34 36319.49 2015-01-16 19:23:46.000 016 36244.56 1275.92 1953.39 88888.00 2015-01-16 19:23:47.000 016 36244.55 1275.87 1953.38 88888.00 2015-01-16 19:23:48.000 016 36244.58 1275.86 1953.29 88888.00 2015-01-16 19:23:49.000 016 36244.59 1275.87 1953.29 88888.00 2015-01-16 19:23:50.000 016 36244.58 1275.86 1953.28 36319.45 2015-01-16 19:23:51.000 016 36244.59 1275.90 1953.30 88888.00 2015-01-16 19:23:52.000 016 36244.56 1275.90 1953.27 88888.00 2015-01-16 19:23:53.000 016 36244.58 1275.83 1953.26 88888.00 2015-01-16 19:23:54.000 016 36244.60 1275.82 1953.29 88888.00 2015-01-16 19:23:55.000 016 36244.61 1275.86 1953.29 36319.56 2015-01-16 19:23:56.000 016 36244.59 1275.92 1953.30 88888.00 2015-01-16 19:23:57.000 016 36244.60 1275.93 1953.36 88888.00 2015-01-16 19:23:58.000 016 36244.61 1275.88 1953.30 88888.00 2015-01-16 19:23:59.000 016 36244.61 1275.86 1953.29 88888.00 2015-01-16 19:24:00.000 016 36244.59 1275.90 1953.36 36319.57 2015-01-16 19:24:01.000 016 36244.63 1275.93 1953.38 88888.00 2015-01-16 19:24:02.000 016 36244.63 1275.95 1953.35 88888.00 2015-01-16 19:24:03.000 016 36244.62 1275.91 1953.30 88888.00 2015-01-16 19:24:04.000 016 36244.63 1275.88 1953.24 88888.00 2015-01-16 19:24:05.000 016 36244.63 1275.87 1953.33 36319.60 2015-01-16 19:24:06.000 016 36244.62 1275.93 1953.35 88888.00 2015-01-16 19:24:07.000 016 36244.62 1275.89 1953.33 88888.00 2015-01-16 19:24:08.000 016 36244.58 1275.85 1953.30 88888.00 2015-01-16 19:24:09.000 016 36244.57 1275.85 1953.29 88888.00 2015-01-16 19:24:10.000 016 36244.59 1275.88 1953.30 36319.55 2015-01-16 19:24:11.000 016 36244.57 1275.92 1953.30 88888.00 2015-01-16 19:24:12.000 016 36244.60 1275.91 1953.35 88888.00 2015-01-16 19:24:13.000 016 36244.63 1275.90 1953.33 88888.00 2015-01-16 19:24:14.000 016 36244.65 1275.88 1953.33 88888.00 2015-01-16 19:24:15.000 016 36244.63 1275.91 1953.36 36319.60 2015-01-16 19:24:16.000 016 36244.57 1275.98 1953.39 88888.00 2015-01-16 19:24:17.000 016 36244.60 1275.95 1953.34 88888.00 2015-01-16 19:24:18.000 016 36244.59 1275.93 1953.39 88888.00 2015-01-16 19:24:19.000 016 36244.59 1275.94 1953.34 88888.00 2015-01-16 19:24:20.000 016 36244.55 1275.96 1953.31 36319.56 2015-01-16 19:24:21.000 016 36244.57 1275.92 1953.35 88888.00 2015-01-16 19:24:22.000 016 36244.56 1275.91 1953.35 88888.00 2015-01-16 19:24:23.000 016 36244.58 1275.90 1953.35 88888.00 2015-01-16 19:24:24.000 016 36244.54 1275.91 1953.28 88888.00 2015-01-16 19:24:25.000 016 36244.52 1275.92 1953.32 36319.38 2015-01-16 19:24:26.000 016 36244.57 1275.92 1953.33 88888.00 2015-01-16 19:24:27.000 016 36244.56 1275.93 1953.36 88888.00 2015-01-16 19:24:28.000 016 36244.55 1275.90 1953.31 88888.00 2015-01-16 19:24:29.000 016 36244.60 1275.91 1953.29 88888.00 2015-01-16 19:24:30.000 016 36244.59 1275.91 1953.32 36319.47 2015-01-16 19:24:31.000 016 36244.56 1275.99 1953.39 88888.00 2015-01-16 19:24:32.000 016 36244.56 1275.99 1953.39 88888.00 2015-01-16 19:24:33.000 016 36244.56 1275.92 1953.30 88888.00 2015-01-16 19:24:34.000 016 36244.57 1275.92 1953.30 88888.00 2015-01-16 19:24:35.000 016 36244.58 1275.92 1953.30 36319.47 2015-01-16 19:24:36.000 016 36244.57 1275.98 1953.35 88888.00 2015-01-16 19:24:37.000 016 36244.56 1275.98 1953.36 88888.00 2015-01-16 19:24:38.000 016 36244.56 1275.92 1953.34 88888.00 2015-01-16 19:24:39.000 016 36244.58 1275.92 1953.41 88888.00 2015-01-16 19:24:40.000 016 36244.63 1275.92 1953.37 36319.47 2015-01-16 19:24:41.000 016 36244.60 1275.98 1953.40 88888.00 2015-01-16 19:24:42.000 016 36244.57 1275.97 1953.36 88888.00 2015-01-16 19:24:43.000 016 36244.57 1275.96 1953.35 88888.00 2015-01-16 19:24:44.000 016 36244.56 1275.96 1953.37 88888.00 2015-01-16 19:24:45.000 016 36244.59 1275.96 1953.40 36319.52 2015-01-16 19:24:46.000 016 36244.54 1276.00 1953.40 88888.00 2015-01-16 19:24:47.000 016 36244.53 1276.03 1953.36 88888.00 2015-01-16 19:24:48.000 016 36244.51 1276.05 1953.37 88888.00 2015-01-16 19:24:49.000 016 36244.52 1276.05 1953.36 88888.00 2015-01-16 19:24:50.000 016 36244.50 1276.03 1953.38 36319.46 2015-01-16 19:24:51.000 016 36244.52 1276.05 1953.37 88888.00 2015-01-16 19:24:52.000 016 36244.53 1276.03 1953.36 88888.00 2015-01-16 19:24:53.000 016 36244.52 1276.04 1953.35 88888.00 2015-01-16 19:24:54.000 016 36244.54 1276.02 1953.36 88888.00 2015-01-16 19:24:55.000 016 36244.55 1275.99 1953.34 36319.41 2015-01-16 19:24:56.000 016 36244.52 1276.05 1953.38 88888.00 2015-01-16 19:24:57.000 016 36244.51 1276.06 1953.41 88888.00 2015-01-16 19:24:58.000 016 36244.54 1276.02 1953.35 88888.00 2015-01-16 19:24:59.000 016 36244.57 1276.00 1953.37 88888.00 2015-01-16 19:25:00.000 016 36244.57 1276.02 1953.37 36319.34 2015-01-16 19:25:01.000 016 36244.53 1276.08 1953.43 88888.00 2015-01-16 19:25:02.000 016 36244.57 1276.06 1953.38 88888.00 2015-01-16 19:25:03.000 016 36244.57 1275.99 1953.32 88888.00 2015-01-16 19:25:04.000 016 36244.55 1276.04 1953.34 88888.00 2015-01-16 19:25:05.000 016 36244.54 1276.06 1953.32 36319.44 2015-01-16 19:25:06.000 016 36244.52 1276.04 1953.33 88888.00 2015-01-16 19:25:07.000 016 36244.52 1276.06 1953.39 88888.00 2015-01-16 19:25:08.000 016 36244.54 1276.01 1953.34 88888.00 2015-01-16 19:25:09.000 016 36244.58 1276.00 1953.42 88888.00 2015-01-16 19:25:10.000 016 36244.54 1276.03 1953.44 36319.45 2015-01-16 19:25:11.000 016 36244.51 1276.10 1953.46 88888.00 2015-01-16 19:25:12.000 016 36244.52 1276.09 1953.39 88888.00 2015-01-16 19:25:13.000 016 36244.52 1276.06 1953.36 88888.00 2015-01-16 19:25:14.000 016 36244.54 1276.04 1953.35 88888.00 2015-01-16 19:25:15.000 016 36244.55 1276.05 1953.36 36319.43 2015-01-16 19:25:16.000 016 36244.54 1276.10 1953.37 88888.00 2015-01-16 19:25:17.000 016 36244.54 1276.11 1953.36 88888.00 2015-01-16 19:25:18.000 016 36244.53 1276.09 1953.31 88888.00 2015-01-16 19:25:19.000 016 36244.50 1276.11 1953.32 88888.00 2015-01-16 19:25:20.000 016 36244.49 1276.15 1953.32 36319.42 2015-01-16 19:25:21.000 016 36244.51 1276.18 1953.38 88888.00 2015-01-16 19:25:22.000 016 36244.55 1276.16 1953.38 88888.00 2015-01-16 19:25:23.000 016 36244.57 1276.13 1953.33 88888.00 2015-01-16 19:25:24.000 016 36244.51 1276.12 1953.37 88888.00 2015-01-16 19:25:25.000 016 36244.52 1276.08 1953.36 36319.35 2015-01-16 19:25:26.000 016 36244.50 1276.10 1953.42 88888.00 2015-01-16 19:25:27.000 016 36244.52 1276.13 1953.41 88888.00 2015-01-16 19:25:28.000 016 36244.54 1276.11 1953.38 88888.00 2015-01-16 19:25:29.000 016 36244.56 1276.10 1953.41 88888.00 2015-01-16 19:25:30.000 016 36244.56 1276.09 1953.44 36319.39 2015-01-16 19:25:31.000 016 36244.55 1276.14 1953.45 88888.00 2015-01-16 19:25:32.000 016 36244.56 1276.09 1953.41 88888.00 2015-01-16 19:25:33.000 016 36244.54 1276.07 1953.38 88888.00 2015-01-16 19:25:34.000 016 36244.54 1276.08 1953.39 88888.00 2015-01-16 19:25:35.000 016 36244.58 1276.09 1953.38 36319.34 2015-01-16 19:25:36.000 016 36244.58 1276.14 1953.41 88888.00 2015-01-16 19:25:37.000 016 36244.57 1276.13 1953.37 88888.00 2015-01-16 19:25:38.000 016 36244.54 1276.12 1953.41 88888.00 2015-01-16 19:25:39.000 016 36244.54 1276.12 1953.42 88888.00 2015-01-16 19:25:40.000 016 36244.58 1276.14 1953.42 36319.46 2015-01-16 19:25:41.000 016 36244.57 1276.18 1953.42 88888.00 2015-01-16 19:25:42.000 016 36244.56 1276.18 1953.45 88888.00 2015-01-16 19:25:43.000 016 36244.52 1276.15 1953.45 88888.00 2015-01-16 19:25:44.000 016 36244.51 1276.12 1953.45 88888.00 2015-01-16 19:25:45.000 016 36244.52 1276.14 1953.41 36319.45 2015-01-16 19:25:46.000 016 36244.58 1276.19 1953.39 88888.00 2015-01-16 19:25:47.000 016 36244.58 1276.15 1953.35 88888.00 2015-01-16 19:25:48.000 016 36244.53 1276.18 1953.42 88888.00 2015-01-16 19:25:49.000 016 36244.51 1276.16 1953.39 88888.00 2015-01-16 19:25:50.000 016 36244.51 1276.19 1953.41 36319.50 2015-01-16 19:25:51.000 016 36244.53 1276.20 1953.38 88888.00 2015-01-16 19:25:52.000 016 36244.52 1276.18 1953.40 88888.00 2015-01-16 19:25:53.000 016 36244.51 1276.15 1953.37 88888.00 2015-01-16 19:25:54.000 016 36244.53 1276.16 1953.36 88888.00 2015-01-16 19:25:55.000 016 36244.52 1276.18 1953.33 36319.43 2015-01-16 19:25:56.000 016 36244.56 1276.18 1953.32 88888.00 2015-01-16 19:25:57.000 016 36244.56 1276.20 1953.38 88888.00 2015-01-16 19:25:58.000 016 36244.54 1276.21 1953.39 88888.00 2015-01-16 19:25:59.000 016 36244.52 1276.22 1953.37 88888.00 2015-01-16 19:26:00.000 016 36244.49 1276.25 1953.35 36319.36 2015-01-16 19:26:01.000 016 36244.50 1276.29 1953.43 88888.00 2015-01-16 19:26:02.000 016 36244.52 1276.29 1953.40 88888.00 2015-01-16 19:26:03.000 016 36244.50 1276.28 1953.39 88888.00 2015-01-16 19:26:04.000 016 36244.53 1276.25 1953.38 88888.00 2015-01-16 19:26:05.000 016 36244.55 1276.27 1953.38 36319.42 2015-01-16 19:26:06.000 016 36244.53 1276.26 1953.36 88888.00 2015-01-16 19:26:07.000 016 36244.51 1276.26 1953.35 88888.00 2015-01-16 19:26:08.000 016 36244.53 1276.27 1953.37 88888.00 2015-01-16 19:26:09.000 016 36244.55 1276.25 1953.40 88888.00 2015-01-16 19:26:10.000 016 36244.53 1276.26 1953.44 36319.33 2015-01-16 19:26:11.000 016 36244.53 1276.30 1953.46 88888.00 2015-01-16 19:26:12.000 016 36244.54 1276.30 1953.45 88888.00 2015-01-16 19:26:13.000 016 36244.49 1276.30 1953.44 88888.00 2015-01-16 19:26:14.000 016 36244.48 1276.31 1953.45 88888.00 2015-01-16 19:26:15.000 016 36244.51 1276.32 1953.46 36319.42 2015-01-16 19:26:16.000 016 36244.53 1276.34 1953.46 88888.00 2015-01-16 19:26:17.000 016 36244.54 1276.31 1953.46 88888.00 2015-01-16 19:26:18.000 016 36244.56 1276.30 1953.43 88888.00 2015-01-16 19:26:19.000 016 36244.55 1276.30 1953.41 88888.00 2015-01-16 19:26:20.000 016 36244.52 1276.32 1953.41 36319.48 2015-01-16 19:26:21.000 016 36244.53 1276.34 1953.40 88888.00 2015-01-16 19:26:22.000 016 36244.53 1276.34 1953.43 88888.00 2015-01-16 19:26:23.000 016 36244.50 1276.36 1953.46 88888.00 2015-01-16 19:26:24.000 016 36244.48 1276.37 1953.45 88888.00 2015-01-16 19:26:25.000 016 36244.48 1276.39 1953.48 36319.48 2015-01-16 19:26:26.000 016 36244.50 1276.38 1953.46 88888.00 2015-01-16 19:26:27.000 016 36244.57 1276.32 1953.41 88888.00 2015-01-16 19:26:28.000 016 36244.57 1276.33 1953.45 88888.00 2015-01-16 19:26:29.000 016 36244.56 1276.36 1953.48 88888.00 2015-01-16 19:26:30.000 016 36244.52 1276.39 1953.45 36319.40 2015-01-16 19:26:31.000 016 36244.53 1276.40 1953.43 88888.00 2015-01-16 19:26:32.000 016 36244.51 1276.43 1953.46 88888.00 2015-01-16 19:26:33.000 016 36244.55 1276.36 1953.43 88888.00 2015-01-16 19:26:34.000 016 36244.53 1276.36 1953.41 88888.00 2015-01-16 19:26:35.000 016 36244.54 1276.39 1953.45 36319.49 2015-01-16 19:26:36.000 016 36244.54 1276.43 1953.50 88888.00 2015-01-16 19:26:37.000 016 36244.53 1276.42 1953.49 88888.00 2015-01-16 19:26:38.000 016 36244.54 1276.42 1953.45 88888.00 2015-01-16 19:26:39.000 016 36244.55 1276.43 1953.51 88888.00 2015-01-16 19:26:40.000 016 36244.56 1276.41 1953.46 36319.44 2015-01-16 19:26:41.000 016 36244.57 1276.45 1953.48 88888.00 2015-01-16 19:26:42.000 016 36244.58 1276.43 1953.45 88888.00 2015-01-16 19:26:43.000 016 36244.54 1276.41 1953.45 88888.00 2015-01-16 19:26:44.000 016 36244.57 1276.38 1953.44 88888.00 2015-01-16 19:26:45.000 016 36244.60 1276.41 1953.46 36319.36 2015-01-16 19:26:46.000 016 36244.59 1276.44 1953.48 88888.00 2015-01-16 19:26:47.000 016 36244.61 1276.42 1953.51 88888.00 2015-01-16 19:26:48.000 016 36244.57 1276.45 1953.54 88888.00 2015-01-16 19:26:49.000 016 36244.60 1276.45 1953.48 88888.00 2015-01-16 19:26:50.000 016 36244.62 1276.42 1953.45 36319.53 2015-01-16 19:26:51.000 016 36244.55 1276.50 1953.54 88888.00 2015-01-16 19:26:52.000 016 36244.58 1276.46 1953.48 88888.00 2015-01-16 19:26:53.000 016 36244.59 1276.43 1953.46 88888.00 2015-01-16 19:26:54.000 016 36244.58 1276.47 1953.48 88888.00 2015-01-16 19:26:55.000 016 36244.58 1276.50 1953.52 36319.53 2015-01-16 19:26:56.000 016 36244.62 1276.49 1953.49 88888.00 2015-01-16 19:26:57.000 016 36244.60 1276.50 1953.48 88888.00 2015-01-16 19:26:58.000 016 36244.58 1276.46 1953.45 88888.00 2015-01-16 19:26:59.000 016 36244.58 1276.47 1953.43 88888.00 2015-01-16 19:27:00.000 016 36244.58 1276.43 1953.45 36319.57 2015-01-16 19:27:01.000 016 36244.53 1276.48 1953.49 88888.00 2015-01-16 19:27:02.000 016 36244.54 1276.51 1953.47 88888.00 2015-01-16 19:27:03.000 016 36244.60 1276.49 1953.45 88888.00 2015-01-16 19:27:04.000 016 36244.56 1276.49 1953.45 88888.00 2015-01-16 19:27:05.000 016 36244.55 1276.45 1953.45 36319.55 2015-01-16 19:27:06.000 016 36244.55 1276.50 1953.50 88888.00 2015-01-16 19:27:07.000 016 36244.58 1276.49 1953.44 88888.00 2015-01-16 19:27:08.000 016 36244.61 1276.47 1953.43 88888.00 2015-01-16 19:27:09.000 016 36244.61 1276.50 1953.45 88888.00 2015-01-16 19:27:10.000 016 36244.65 1276.55 1953.44 36319.54 2015-01-16 19:27:11.000 016 36244.66 1276.55 1953.46 88888.00 2015-01-16 19:27:12.000 016 36244.61 1276.55 1953.45 88888.00 2015-01-16 19:27:13.000 016 36244.63 1276.51 1953.41 88888.00 2015-01-16 19:27:14.000 016 36244.68 1276.50 1953.37 88888.00 2015-01-16 19:27:15.000 016 36244.63 1276.54 1953.46 36319.59 2015-01-16 19:27:16.000 016 36244.65 1276.56 1953.46 88888.00 2015-01-16 19:27:17.000 016 36244.69 1276.50 1953.38 88888.00 2015-01-16 19:27:18.000 016 36244.65 1276.52 1953.37 88888.00 2015-01-16 19:27:19.000 016 36244.65 1276.51 1953.36 88888.00 2015-01-16 19:27:20.000 016 36244.61 1276.55 1953.41 36319.49 2015-01-16 19:27:21.000 016 36244.59 1276.61 1953.46 88888.00 2015-01-16 19:27:22.000 016 36244.54 1276.62 1953.54 88888.00 2015-01-16 19:27:23.000 016 36244.57 1276.57 1953.52 88888.00 2015-01-16 19:27:24.000 016 36244.59 1276.56 1953.51 88888.00 2015-01-16 19:27:25.000 016 36244.60 1276.57 1953.52 36319.56 2015-01-16 19:27:26.000 016 36244.58 1276.61 1953.56 88888.00 2015-01-16 19:27:27.000 016 36244.60 1276.55 1953.50 88888.00 2015-01-16 19:27:28.000 016 36244.53 1276.57 1953.50 88888.00 2015-01-16 19:27:29.000 016 36244.59 1276.55 1953.47 88888.00 2015-01-16 19:27:30.000 016 36244.58 1276.57 1953.50 36319.55 2015-01-16 19:27:31.000 016 36244.59 1276.57 1953.48 88888.00 2015-01-16 19:27:32.000 016 36244.64 1276.51 1953.48 88888.00 2015-01-16 19:27:33.000 016 36244.61 1276.54 1953.51 88888.00 2015-01-16 19:27:34.000 016 36244.60 1276.55 1953.48 88888.00 2015-01-16 19:27:35.000 016 36244.58 1276.54 1953.46 36319.58 2015-01-16 19:27:36.000 016 36244.59 1276.60 1953.48 88888.00 2015-01-16 19:27:37.000 016 36244.62 1276.58 1953.45 88888.00 2015-01-16 19:27:38.000 016 36244.61 1276.56 1953.44 88888.00 2015-01-16 19:27:39.000 016 36244.62 1276.52 1953.48 88888.00 2015-01-16 19:27:40.000 016 36244.63 1276.56 1953.47 36319.59 2015-01-16 19:27:41.000 016 36244.63 1276.62 1953.49 88888.00 2015-01-16 19:27:42.000 016 36244.66 1276.58 1953.49 88888.00 2015-01-16 19:27:43.000 016 36244.65 1276.54 1953.47 88888.00 2015-01-16 19:27:44.000 016 36244.65 1276.57 1953.44 88888.00 2015-01-16 19:27:45.000 016 36244.67 1276.58 1953.43 36319.50 2015-01-16 19:27:46.000 016 36244.66 1276.61 1953.46 88888.00 2015-01-16 19:27:47.000 016 36244.67 1276.60 1953.44 88888.00 2015-01-16 19:27:48.000 016 36244.68 1276.56 1953.45 88888.00 2015-01-16 19:27:49.000 016 36244.68 1276.55 1953.45 88888.00 2015-01-16 19:27:50.000 016 36244.65 1276.59 1953.48 36319.58 2015-01-16 19:27:51.000 016 36244.65 1276.64 1953.48 88888.00 2015-01-16 19:27:52.000 016 36244.68 1276.64 1953.47 88888.00 2015-01-16 19:27:53.000 016 36244.65 1276.61 1953.44 88888.00 2015-01-16 19:27:54.000 016 36244.65 1276.56 1953.41 88888.00 2015-01-16 19:27:55.000 016 36244.69 1276.59 1953.42 36319.49 2015-01-16 19:27:56.000 016 36244.71 1276.63 1953.43 88888.00 2015-01-16 19:27:57.000 016 36244.66 1276.63 1953.51 88888.00 2015-01-16 19:27:58.000 016 36244.69 1276.57 1953.42 88888.00 2015-01-16 19:27:59.000 016 36244.72 1276.55 1953.41 88888.00 2015-01-16 19:28:00.000 016 36244.71 1276.56 1953.41 36319.61 2015-01-16 19:28:01.000 016 36244.67 1276.66 1953.45 88888.00 2015-01-16 19:28:02.000 016 36244.70 1276.66 1953.44 88888.00 2015-01-16 19:28:03.000 016 36244.75 1276.59 1953.41 88888.00 2015-01-16 19:28:04.000 016 36244.74 1276.60 1953.47 88888.00 2015-01-16 19:28:05.000 016 36244.71 1276.61 1953.50 36319.61 2015-01-16 19:28:06.000 016 36244.66 1276.66 1953.49 88888.00 2015-01-16 19:28:07.000 016 36244.70 1276.62 1953.47 88888.00 2015-01-16 19:28:08.000 016 36244.75 1276.56 1953.47 88888.00 2015-01-16 19:28:09.000 016 36244.75 1276.56 1953.48 88888.00 2015-01-16 19:28:10.000 016 36244.75 1276.58 1953.50 36319.63 2015-01-16 19:28:11.000 016 36244.79 1276.58 1953.43 88888.00 2015-01-16 19:28:12.000 016 36244.76 1276.57 1953.43 88888.00 2015-01-16 19:28:13.000 016 36244.76 1276.56 1953.45 88888.00 2015-01-16 19:28:14.000 016 36244.74 1276.60 1953.45 88888.00 2015-01-16 19:28:15.000 016 36244.74 1276.61 1953.43 36319.63 2015-01-16 19:28:16.000 016 36244.72 1276.62 1953.50 88888.00 2015-01-16 19:28:17.000 016 36244.74 1276.60 1953.47 88888.00 2015-01-16 19:28:18.000 016 36244.76 1276.55 1953.45 88888.00 2015-01-16 19:28:19.000 016 36244.78 1276.56 1953.47 88888.00 2015-01-16 19:28:20.000 016 36244.75 1276.57 1953.50 36319.72 2015-01-16 19:28:21.000 016 36244.75 1276.60 1953.54 88888.00 2015-01-16 19:28:22.000 016 36244.79 1276.58 1953.52 88888.00 2015-01-16 19:28:23.000 016 36244.82 1276.55 1953.49 88888.00 2015-01-16 19:28:24.000 016 36244.83 1276.50 1953.50 88888.00 2015-01-16 19:28:25.000 016 36244.83 1276.52 1953.51 36319.75 2015-01-16 19:28:26.000 016 36244.78 1276.57 1953.55 88888.00 2015-01-16 19:28:27.000 016 36244.81 1276.55 1953.51 88888.00 2015-01-16 19:28:28.000 016 36244.85 1276.52 1953.49 88888.00 2015-01-16 19:28:29.000 016 36244.88 1276.52 1953.52 88888.00 2015-01-16 19:28:30.000 016 36244.90 1276.51 1953.51 36319.72 2015-01-16 19:28:31.000 016 36244.89 1276.51 1953.51 88888.00 2015-01-16 19:28:32.000 016 36244.91 1276.47 1953.46 88888.00 2015-01-16 19:28:33.000 016 36244.90 1276.48 1953.47 88888.00 2015-01-16 19:28:34.000 016 36244.89 1276.52 1953.50 88888.00 2015-01-16 19:28:35.000 016 36244.88 1276.52 1953.51 36319.75 2015-01-16 19:28:36.000 016 36244.91 1276.50 1953.52 88888.00 2015-01-16 19:28:37.000 016 36244.91 1276.49 1953.55 88888.00 2015-01-16 19:28:38.000 016 36244.89 1276.45 1953.50 88888.00 2015-01-16 19:28:39.000 016 36244.90 1276.45 1953.47 88888.00 2015-01-16 19:28:40.000 016 36244.89 1276.43 1953.49 36319.81 2015-01-16 19:28:41.000 016 36244.88 1276.49 1953.53 88888.00 2015-01-16 19:28:42.000 016 36244.85 1276.52 1953.53 88888.00 2015-01-16 19:28:43.000 016 36244.91 1276.47 1953.49 88888.00 2015-01-16 19:28:44.000 016 36244.93 1276.48 1953.54 88888.00 2015-01-16 19:28:45.000 016 36244.92 1276.51 1953.51 36319.83 2015-01-16 19:28:46.000 016 36244.93 1276.48 1953.50 88888.00 2015-01-16 19:28:47.000 016 36244.94 1276.48 1953.50 88888.00 2015-01-16 19:28:48.000 016 36244.92 1276.46 1953.49 88888.00 2015-01-16 19:28:49.000 016 36244.90 1276.47 1953.50 88888.00 2015-01-16 19:28:50.000 016 36244.88 1276.49 1953.50 36319.78 2015-01-16 19:28:51.000 016 36244.86 1276.55 1953.54 88888.00 2015-01-16 19:28:52.000 016 36244.89 1276.52 1953.48 88888.00 2015-01-16 19:28:53.000 016 36244.88 1276.50 1953.44 88888.00 2015-01-16 19:28:54.000 016 36244.90 1276.50 1953.47 88888.00 2015-01-16 19:28:55.000 016 36244.91 1276.50 1953.45 36319.87 2015-01-16 19:28:56.000 016 36244.88 1276.54 1953.49 88888.00 2015-01-16 19:28:57.000 016 36244.87 1276.55 1953.51 88888.00 2015-01-16 19:28:58.000 016 36244.88 1276.54 1953.53 88888.00 2015-01-16 19:28:59.000 016 36244.86 1276.53 1953.55 88888.00 2015-01-16 19:29:00.000 016 36244.84 1276.53 1953.54 36319.83 2015-01-16 19:29:01.000 016 36244.87 1276.54 1953.53 88888.00 2015-01-16 19:29:02.000 016 36244.90 1276.56 1953.49 88888.00 2015-01-16 19:29:03.000 016 36244.88 1276.55 1953.49 88888.00 2015-01-16 19:29:04.000 016 36244.85 1276.54 1953.49 88888.00 2015-01-16 19:29:05.000 016 36244.84 1276.59 1953.55 36319.74 2015-01-16 19:29:06.000 016 36244.88 1276.60 1953.57 88888.00 2015-01-16 19:29:07.000 016 36244.83 1276.60 1953.55 88888.00 2015-01-16 19:29:08.000 016 36244.81 1276.56 1953.56 88888.00 2015-01-16 19:29:09.000 016 36244.83 1276.53 1953.54 88888.00 2015-01-16 19:29:10.000 016 36244.85 1276.52 1953.51 36319.79 2015-01-16 19:29:11.000 016 36244.82 1276.60 1953.57 88888.00 2015-01-16 19:29:12.000 016 36244.87 1276.55 1953.53 88888.00 2015-01-16 19:29:13.000 016 36244.87 1276.50 1953.54 88888.00 2015-01-16 19:29:14.000 016 36244.85 1276.53 1953.54 88888.00 2015-01-16 19:29:15.000 016 36244.84 1276.54 1953.53 36319.84 2015-01-16 19:29:16.000 016 36244.88 1276.54 1953.51 88888.00 2015-01-16 19:29:17.000 016 36244.88 1276.51 1953.51 88888.00 2015-01-16 19:29:18.000 016 36244.84 1276.50 1953.53 88888.00 2015-01-16 19:29:19.000 016 36244.86 1276.49 1953.52 88888.00 2015-01-16 19:29:20.000 016 36244.84 1276.53 1953.53 36319.83 2015-01-16 19:29:21.000 016 36244.84 1276.56 1953.54 88888.00 2015-01-16 19:29:22.000 016 36244.84 1276.53 1953.57 88888.00 2015-01-16 19:29:23.000 016 36244.84 1276.52 1953.57 88888.00 2015-01-16 19:29:24.000 016 36244.81 1276.50 1953.52 88888.00 2015-01-16 19:29:25.000 016 36244.81 1276.51 1953.53 36319.77 2015-01-16 19:29:26.000 016 36244.78 1276.57 1953.55 88888.00 2015-01-16 19:29:27.000 016 36244.80 1276.57 1953.53 88888.00 2015-01-16 19:29:28.000 016 36244.79 1276.56 1953.52 88888.00 2015-01-16 19:29:29.000 016 36244.81 1276.53 1953.49 88888.00 2015-01-16 19:29:30.000 016 36244.84 1276.51 1953.48 36319.80 2015-01-16 19:29:31.000 016 36244.85 1276.53 1953.48 88888.00 2015-01-16 19:29:32.000 016 36244.85 1276.56 1953.52 88888.00 2015-01-16 19:29:33.000 016 36244.83 1276.57 1953.53 88888.00 2015-01-16 19:29:34.000 016 36244.80 1276.56 1953.56 88888.00 2015-01-16 19:29:35.000 016 36244.78 1276.53 1953.48 36319.74 2015-01-16 19:29:36.000 016 36244.76 1276.57 1953.50 88888.00 2015-01-16 19:29:37.000 016 36244.77 1276.60 1953.52 88888.00 2015-01-16 19:29:38.000 016 36244.81 1276.57 1953.46 88888.00 2015-01-16 19:29:39.000 016 36244.83 1276.51 1953.42 88888.00 2015-01-16 19:29:40.000 016 36244.81 1276.54 1953.47 36319.77 2015-01-16 19:29:41.000 016 36244.83 1276.52 1953.47 88888.00 2015-01-16 19:29:42.000 016 36244.79 1276.50 1953.42 88888.00 2015-01-16 19:29:43.000 016 36244.78 1276.49 1953.45 88888.00 2015-01-16 19:29:44.000 016 36244.79 1276.49 1953.45 88888.00 2015-01-16 19:29:45.000 016 36244.76 1276.53 1953.48 36319.67 2015-01-16 19:29:46.000 016 36244.77 1276.54 1953.52 88888.00 2015-01-16 19:29:47.000 016 36244.78 1276.55 1953.54 88888.00 2015-01-16 19:29:48.000 016 36244.77 1276.53 1953.50 88888.00 2015-01-16 19:29:49.000 016 36244.78 1276.51 1953.49 88888.00 2015-01-16 19:29:50.000 016 36244.77 1276.54 1953.47 36319.72 2015-01-16 19:29:51.000 016 36244.77 1276.53 1953.50 88888.00 2015-01-16 19:29:52.000 016 36244.77 1276.55 1953.51 88888.00 2015-01-16 19:29:53.000 016 36244.76 1276.57 1953.55 88888.00 2015-01-16 19:29:54.000 016 36244.75 1276.56 1953.51 88888.00 2015-01-16 19:29:55.000 016 36244.81 1276.53 1953.50 36319.73 2015-01-16 19:29:56.000 016 36244.84 1276.57 1953.58 88888.00 2015-01-16 19:29:57.000 016 36244.82 1276.57 1953.53 88888.00 2015-01-16 19:29:58.000 016 36244.82 1276.55 1953.51 88888.00 2015-01-16 19:29:59.000 016 36244.83 1276.56 1953.51 88888.00 2015-01-16 19:30:00.000 016 36244.83 1276.54 1953.49 36319.75 2015-01-16 19:30:01.000 016 36244.86 1276.51 1953.48 88888.00 2015-01-16 19:30:02.000 016 36244.85 1276.52 1953.53 88888.00 2015-01-16 19:30:03.000 016 36244.84 1276.53 1953.57 88888.00 2015-01-16 19:30:04.000 016 36244.82 1276.54 1953.63 88888.00 2015-01-16 19:30:05.000 016 36244.85 1276.52 1953.60 36319.77 2015-01-16 19:30:06.000 016 36244.88 1276.54 1953.55 88888.00 2015-01-16 19:30:07.000 016 36244.87 1276.56 1953.52 88888.00 2015-01-16 19:30:08.000 016 36244.88 1276.53 1953.53 88888.00 2015-01-16 19:30:09.000 016 36244.90 1276.50 1953.55 88888.00 2015-01-16 19:30:10.000 016 36244.90 1276.52 1953.57 36319.81 2015-01-16 19:30:11.000 016 36244.88 1276.57 1953.58 88888.00 2015-01-16 19:30:12.000 016 36244.84 1276.57 1953.61 88888.00 2015-01-16 19:30:13.000 016 36244.80 1276.55 1953.59 88888.00 2015-01-16 19:30:14.000 016 36244.83 1276.56 1953.59 88888.00 2015-01-16 19:30:15.000 016 36244.85 1276.56 1953.58 36319.81 2015-01-16 19:30:16.000 016 36244.84 1276.58 1953.60 88888.00 2015-01-16 19:30:17.000 016 36244.83 1276.59 1953.60 88888.00 2015-01-16 19:30:18.000 016 36244.84 1276.61 1953.61 88888.00 2015-01-16 19:30:19.000 016 36244.88 1276.61 1953.56 88888.00 2015-01-16 19:30:20.000 016 36244.88 1276.63 1953.58 36319.73 2015-01-16 19:30:21.000 016 36244.92 1276.63 1953.57 88888.00 2015-01-16 19:30:22.000 016 36244.92 1276.62 1953.58 88888.00 2015-01-16 19:30:23.000 016 36244.87 1276.62 1953.65 88888.00 2015-01-16 19:30:24.000 016 36244.87 1276.59 1953.59 88888.00 2015-01-16 19:30:25.000 016 36244.87 1276.59 1953.59 36319.83 2015-01-16 19:30:26.000 016 36244.91 1276.54 1953.52 88888.00 2015-01-16 19:30:27.000 016 36244.87 1276.57 1953.54 88888.00 2015-01-16 19:30:28.000 016 36244.84 1276.54 1953.55 88888.00 2015-01-16 19:30:29.000 016 36244.83 1276.58 1953.53 88888.00 2015-01-16 19:30:30.000 016 36244.82 1276.59 1953.51 36319.84 2015-01-16 19:30:31.000 016 36244.80 1276.62 1953.57 88888.00 2015-01-16 19:30:32.000 016 36244.82 1276.57 1953.55 88888.00 2015-01-16 19:30:33.000 016 36244.81 1276.59 1953.55 88888.00 2015-01-16 19:30:34.000 016 36244.82 1276.61 1953.45 88888.00 2015-01-16 19:30:35.000 016 36244.79 1276.62 1953.48 36319.85 2015-01-16 19:30:36.000 016 36244.77 1276.69 1953.55 88888.00 2015-01-16 19:30:37.000 016 36244.80 1276.65 1953.53 88888.00 2015-01-16 19:30:38.000 016 36244.82 1276.56 1953.50 88888.00 2015-01-16 19:30:39.000 016 36244.79 1276.54 1953.53 88888.00 2015-01-16 19:30:40.000 016 36244.81 1276.52 1953.50 36319.83 2015-01-16 19:30:41.000 016 36244.84 1276.60 1953.54 88888.00 2015-01-16 19:30:42.000 016 36244.87 1276.60 1953.58 88888.00 2015-01-16 19:30:43.000 016 36244.85 1276.60 1953.53 88888.00 2015-01-16 19:30:44.000 016 36244.84 1276.60 1953.49 88888.00 2015-01-16 19:30:45.000 016 36244.86 1276.58 1953.49 36319.82 2015-01-16 19:30:46.000 016 36244.87 1276.63 1953.53 88888.00 2015-01-16 19:30:47.000 016 36244.88 1276.63 1953.54 88888.00 2015-01-16 19:30:48.000 016 36244.89 1276.58 1953.44 88888.00 2015-01-16 19:30:49.000 016 36244.86 1276.60 1953.44 88888.00 2015-01-16 19:30:50.000 016 36244.87 1276.59 1953.46 36319.68 2015-01-16 19:30:51.000 016 36244.85 1276.62 1953.49 88888.00 2015-01-16 19:30:52.000 016 36244.85 1276.63 1953.51 88888.00 2015-01-16 19:30:53.000 016 36244.85 1276.60 1953.47 88888.00 2015-01-16 19:30:54.000 016 36244.86 1276.57 1953.46 88888.00 2015-01-16 19:30:55.000 016 36244.81 1276.61 1953.52 36319.79 2015-01-16 19:30:56.000 016 36244.78 1276.65 1953.57 88888.00 2015-01-16 19:30:57.000 016 36244.84 1276.62 1953.55 88888.00 2015-01-16 19:30:58.000 016 36244.85 1276.57 1953.52 88888.00 2015-01-16 19:30:59.000 016 36244.83 1276.56 1953.53 88888.00 2015-01-16 19:31:00.000 016 36244.85 1276.58 1953.50 36319.77 2015-01-16 19:31:01.000 016 36244.83 1276.64 1953.52 88888.00 2015-01-16 19:31:02.000 016 36244.80 1276.65 1953.50 88888.00 2015-01-16 19:31:03.000 016 36244.79 1276.59 1953.45 88888.00 2015-01-16 19:31:04.000 016 36244.82 1276.60 1953.44 88888.00 2015-01-16 19:31:05.000 016 36244.83 1276.62 1953.44 36319.76 2015-01-16 19:31:06.000 016 36244.82 1276.64 1953.46 88888.00 2015-01-16 19:31:07.000 016 36244.84 1276.61 1953.45 88888.00 2015-01-16 19:31:08.000 016 36244.84 1276.60 1953.48 88888.00 2015-01-16 19:31:09.000 016 36244.83 1276.57 1953.49 88888.00 2015-01-16 19:31:10.000 016 36244.83 1276.60 1953.51 36319.69 2015-01-16 19:31:11.000 016 36244.84 1276.64 1953.54 88888.00 2015-01-16 19:31:12.000 016 36244.81 1276.63 1953.54 88888.00 2015-01-16 19:31:13.000 016 36244.79 1276.61 1953.52 88888.00 2015-01-16 19:31:14.000 016 36244.80 1276.60 1953.48 88888.00 2015-01-16 19:31:15.000 016 36244.79 1276.64 1953.51 36319.61 2015-01-16 19:31:16.000 016 36244.78 1276.67 1953.52 88888.00 2015-01-16 19:31:17.000 016 36244.79 1276.68 1953.51 88888.00 2015-01-16 19:31:18.000 016 36244.73 1276.68 1953.56 88888.00 2015-01-16 19:31:19.000 016 36244.75 1276.65 1953.50 88888.00 2015-01-16 19:31:20.000 016 36244.75 1276.62 1953.49 36319.55 2015-01-16 19:31:21.000 016 36244.76 1276.62 1953.53 88888.00 2015-01-16 19:31:22.000 016 36244.78 1276.64 1953.60 88888.00 2015-01-16 19:31:23.000 016 36244.79 1276.61 1953.54 88888.00 2015-01-16 19:31:24.000 016 36244.84 1276.57 1953.48 88888.00 2015-01-16 19:31:25.000 016 36244.82 1276.61 1953.50 36319.58 2015-01-16 19:31:26.000 016 36244.84 1276.61 1953.49 88888.00 2015-01-16 19:31:27.000 016 36244.80 1276.65 1953.49 88888.00 2015-01-16 19:31:28.000 016 36244.81 1276.59 1953.45 88888.00 2015-01-16 19:31:29.000 016 36244.84 1276.59 1953.45 88888.00 2015-01-16 19:31:30.000 016 36244.86 1276.59 1953.42 36319.59 2015-01-16 19:31:31.000 016 36244.88 1276.61 1953.46 88888.00 2015-01-16 19:31:32.000 016 36244.86 1276.63 1953.49 88888.00 2015-01-16 19:31:33.000 016 36244.87 1276.57 1953.42 88888.00 2015-01-16 19:31:34.000 016 36244.86 1276.59 1953.41 88888.00 2015-01-16 19:31:35.000 016 36244.84 1276.62 1953.48 36319.72 2015-01-16 19:31:36.000 016 36244.80 1276.66 1953.52 88888.00 2015-01-16 19:31:37.000 016 36244.80 1276.62 1953.56 88888.00 2015-01-16 19:31:38.000 016 36244.82 1276.58 1953.50 88888.00 2015-01-16 19:31:39.000 016 36244.79 1276.61 1953.48 88888.00 2015-01-16 19:31:40.000 016 36244.83 1276.61 1953.51 36319.74 2015-01-16 19:31:41.000 016 36244.87 1276.64 1953.55 88888.00 2015-01-16 19:31:42.000 016 36244.84 1276.66 1953.55 88888.00 2015-01-16 19:31:43.000 016 36244.84 1276.64 1953.49 88888.00 2015-01-16 19:31:44.000 016 36244.82 1276.64 1953.47 88888.00 2015-01-16 19:31:45.000 016 36244.85 1276.63 1953.49 36319.74 2015-01-16 19:31:46.000 016 36244.84 1276.66 1953.52 88888.00 2015-01-16 19:31:47.000 016 36244.85 1276.65 1953.52 88888.00 2015-01-16 19:31:48.000 016 36244.82 1276.66 1953.52 88888.00 2015-01-16 19:31:49.000 016 36244.87 1276.66 1953.50 88888.00 2015-01-16 19:31:50.000 016 36244.93 1276.63 1953.48 36319.82 2015-01-16 19:31:51.000 016 36244.94 1276.62 1953.46 88888.00 2015-01-16 19:31:52.000 016 36244.89 1276.70 1953.52 88888.00 2015-01-16 19:31:53.000 016 36244.87 1276.68 1953.52 88888.00 2015-01-16 19:31:54.000 016 36244.89 1276.64 1953.51 88888.00 2015-01-16 19:31:55.000 016 36244.89 1276.68 1953.51 36319.79 2015-01-16 19:31:56.000 016 36244.87 1276.69 1953.53 88888.00 2015-01-16 19:31:57.000 016 36244.89 1276.67 1953.53 88888.00 2015-01-16 19:31:58.000 016 36244.90 1276.64 1953.53 88888.00 2015-01-16 19:31:59.000 016 36244.94 1276.61 1953.52 88888.00 2015-01-16 19:32:00.000 016 36244.95 1276.61 1953.55 36319.73 2015-01-16 19:32:01.000 016 36244.94 1276.62 1953.59 88888.00 2015-01-16 19:32:02.000 016 36244.91 1276.64 1953.68 88888.00 2015-01-16 19:32:03.000 016 36244.91 1276.59 1953.62 88888.00 2015-01-16 19:32:04.000 016 36244.93 1276.61 1953.58 88888.00 2015-01-16 19:32:05.000 016 36244.98 1276.65 1953.60 36319.88 2015-01-16 19:32:06.000 016 36244.93 1276.67 1953.61 88888.00 2015-01-16 19:32:07.000 016 36244.98 1276.61 1953.55 88888.00 2015-01-16 19:32:08.000 016 36244.96 1276.59 1953.56 88888.00 2015-01-16 19:32:09.000 016 36244.94 1276.58 1953.59 88888.00 2015-01-16 19:32:10.000 016 36244.99 1276.55 1953.60 36319.91 2015-01-16 19:32:11.000 016 36244.96 1276.58 1953.62 88888.00 2015-01-16 19:32:12.000 016 36244.95 1276.55 1953.59 88888.00 2015-01-16 19:32:13.000 016 36244.94 1276.52 1953.62 88888.00 2015-01-16 19:32:14.000 016 36244.99 1276.56 1953.66 88888.00 2015-01-16 19:32:15.000 016 36245.00 1276.58 1953.64 36319.93 2015-01-16 19:32:16.000 016 36244.97 1276.63 1953.68 88888.00 2015-01-16 19:32:17.000 016 36244.94 1276.62 1953.66 88888.00 2015-01-16 19:32:18.000 016 36244.96 1276.60 1953.62 88888.00 2015-01-16 19:32:19.000 016 36244.93 1276.59 1953.57 88888.00 2015-01-16 19:32:20.000 016 36244.93 1276.60 1953.58 36319.94 2015-01-16 19:32:21.000 016 36244.99 1276.62 1953.60 88888.00 2015-01-16 19:32:22.000 016 36245.01 1276.61 1953.56 88888.00 2015-01-16 19:32:23.000 016 36245.00 1276.55 1953.58 88888.00 2015-01-16 19:32:24.000 016 36244.96 1276.59 1953.62 88888.00 2015-01-16 19:32:25.000 016 36244.99 1276.61 1953.61 36319.94 2015-01-16 19:32:26.000 016 36245.00 1276.63 1953.60 88888.00 2015-01-16 19:32:27.000 016 36244.98 1276.61 1953.64 88888.00 2015-01-16 19:32:28.000 016 36244.97 1276.60 1953.64 88888.00 2015-01-16 19:32:29.000 016 36245.01 1276.62 1953.64 88888.00 2015-01-16 19:32:30.000 016 36245.03 1276.62 1953.61 36319.93 2015-01-16 19:32:31.000 016 36244.97 1276.67 1953.67 88888.00 2015-01-16 19:32:32.000 016 36244.97 1276.66 1953.65 88888.00 2015-01-16 19:32:33.000 016 36245.01 1276.59 1953.57 88888.00 2015-01-16 19:32:34.000 016 36244.98 1276.61 1953.58 88888.00 2015-01-16 19:32:35.000 016 36244.99 1276.62 1953.55 36319.82 2015-01-16 19:32:36.000 016 36244.98 1276.66 1953.61 88888.00 2015-01-16 19:32:37.000 016 36244.97 1276.66 1953.60 88888.00 2015-01-16 19:32:38.000 016 36244.97 1276.60 1953.57 88888.00 2015-01-16 19:32:39.000 016 36245.01 1276.60 1953.57 88888.00 2015-01-16 19:32:40.000 016 36245.00 1276.66 1953.62 36319.94 2015-01-16 19:32:41.000 016 36245.01 1276.65 1953.63 88888.00 2015-01-16 19:32:42.000 016 36244.97 1276.67 1953.62 88888.00 2015-01-16 19:32:43.000 016 36244.95 1276.63 1953.58 88888.00 2015-01-16 19:32:44.000 016 36244.93 1276.66 1953.53 88888.00 2015-01-16 19:32:45.000 016 36244.96 1276.64 1953.50 36319.92 2015-01-16 19:32:46.000 016 36244.95 1276.64 1953.54 88888.00 2015-01-16 19:32:47.000 016 36244.99 1276.59 1953.50 88888.00 2015-01-16 19:32:48.000 016 36244.94 1276.62 1953.53 88888.00 2015-01-16 19:32:49.000 016 36244.92 1276.65 1953.53 88888.00 2015-01-16 19:32:50.000 016 36244.97 1276.65 1953.53 36319.90 2015-01-16 19:32:51.000 016 36244.97 1276.65 1953.56 88888.00 2015-01-16 19:32:52.000 016 36244.95 1276.64 1953.55 88888.00 2015-01-16 19:32:53.000 016 36244.95 1276.61 1953.53 88888.00 2015-01-16 19:32:54.000 016 36244.94 1276.59 1953.50 88888.00 2015-01-16 19:32:55.000 016 36244.91 1276.64 1953.51 36319.90 2015-01-16 19:32:56.000 016 36244.95 1276.62 1953.49 88888.00 2015-01-16 19:32:57.000 016 36244.94 1276.61 1953.56 88888.00 2015-01-16 19:32:58.000 016 36244.93 1276.58 1953.51 88888.00 2015-01-16 19:32:59.000 016 36244.93 1276.59 1953.50 88888.00 2015-01-16 19:33:00.000 016 36244.93 1276.63 1953.56 36319.87 2015-01-16 19:33:01.000 016 36244.95 1276.69 1953.58 88888.00 2015-01-16 19:33:02.000 016 36244.99 1276.65 1953.53 88888.00 2015-01-16 19:33:03.000 016 36244.96 1276.64 1953.57 88888.00 2015-01-16 19:33:04.000 016 36244.92 1276.64 1953.61 88888.00 2015-01-16 19:33:05.000 016 36244.95 1276.64 1953.60 36319.90 2015-01-16 19:33:06.000 016 36244.95 1276.66 1953.55 88888.00 2015-01-16 19:33:07.000 016 36244.92 1276.67 1953.57 88888.00 2015-01-16 19:33:08.000 016 36244.91 1276.63 1953.60 88888.00 2015-01-16 19:33:09.000 016 36244.89 1276.61 1953.59 88888.00 2015-01-16 19:33:10.000 016 36244.88 1276.67 1953.60 36319.89 2015-01-16 19:33:11.000 016 36244.90 1276.69 1953.59 88888.00 2015-01-16 19:33:12.000 016 36244.91 1276.66 1953.59 88888.00 2015-01-16 19:33:13.000 016 36244.88 1276.65 1953.62 88888.00 2015-01-16 19:33:14.000 016 36244.90 1276.66 1953.57 88888.00 2015-01-16 19:33:15.000 016 36244.90 1276.65 1953.57 36319.74 2015-01-16 19:33:16.000 016 36244.86 1276.70 1953.63 88888.00 2015-01-16 19:33:17.000 016 36244.86 1276.69 1953.62 88888.00 2015-01-16 19:33:18.000 016 36244.89 1276.65 1953.57 88888.00 2015-01-16 19:33:19.000 016 36244.91 1276.60 1953.56 88888.00 2015-01-16 19:33:20.000 016 36244.87 1276.59 1953.60 36319.83 2015-01-16 19:33:21.000 016 36244.89 1276.64 1953.63 88888.00 2015-01-16 19:33:22.000 016 36244.92 1276.66 1953.60 88888.00 2015-01-16 19:33:23.000 016 36244.90 1276.64 1953.62 88888.00 2015-01-16 19:33:24.000 016 36244.89 1276.64 1953.60 88888.00 2015-01-16 19:33:25.000 016 36244.92 1276.64 1953.54 36319.87 2015-01-16 19:33:26.000 016 36244.91 1276.66 1953.57 88888.00 2015-01-16 19:33:27.000 016 36244.95 1276.63 1953.55 88888.00 2015-01-16 19:33:28.000 016 36244.92 1276.63 1953.59 88888.00 2015-01-16 19:33:29.000 016 36244.93 1276.62 1953.55 88888.00 2015-01-16 19:33:30.000 016 36244.90 1276.62 1953.54 36319.86 2015-01-16 19:33:31.000 016 36244.88 1276.68 1953.58 88888.00 2015-01-16 19:33:32.000 016 36244.88 1276.67 1953.57 88888.00 2015-01-16 19:33:33.000 016 36244.87 1276.63 1953.53 88888.00 2015-01-16 19:33:34.000 016 36244.85 1276.59 1953.48 88888.00 2015-01-16 19:33:35.000 016 36244.86 1276.63 1953.50 36319.85 2015-01-16 19:33:36.000 016 36244.89 1276.62 1953.55 88888.00 2015-01-16 19:33:37.000 016 36244.88 1276.64 1953.57 88888.00 2015-01-16 19:33:38.000 016 36244.89 1276.59 1953.54 88888.00 2015-01-16 19:33:39.000 016 36244.84 1276.68 1953.49 88888.00 2015-01-16 19:33:40.000 016 36244.74 1276.79 1953.38 36319.82 2015-01-16 19:33:41.000 016 36244.77 1276.70 1953.55 88888.00 2015-01-16 19:33:42.000 016 36244.79 1276.64 1953.53 88888.00 2015-01-16 19:33:43.000 016 36244.81 1276.63 1953.51 88888.00 2015-01-16 19:33:44.000 016 36244.81 1276.63 1953.46 88888.00 2015-01-16 19:33:45.000 016 36244.81 1276.60 1953.49 36319.77 2015-01-16 19:33:46.000 016 36244.79 1276.67 1953.51 88888.00 2015-01-16 19:33:47.000 016 36244.78 1276.72 1953.57 88888.00 2015-01-16 19:33:48.000 016 36244.80 1276.69 1953.50 88888.00 2015-01-16 19:33:49.000 016 36244.80 1276.66 1953.45 88888.00 2015-01-16 19:33:50.000 016 36244.78 1276.70 1953.47 36319.66 2015-01-16 19:33:51.000 016 36244.76 1276.72 1953.48 88888.00 2015-01-16 19:33:52.000 016 36244.75 1276.70 1953.50 88888.00 2015-01-16 19:33:53.000 016 36244.77 1276.65 1953.48 88888.00 2015-01-16 19:33:54.000 016 36244.75 1276.70 1953.51 88888.00 2015-01-16 19:33:55.000 016 36244.74 1276.72 1953.52 36319.74 2015-01-16 19:33:56.000 016 36244.78 1276.75 1953.49 88888.00 2015-01-16 19:33:57.000 016 36244.78 1276.74 1953.48 88888.00 2015-01-16 19:33:58.000 016 36244.75 1276.71 1953.51 88888.00 2015-01-16 19:33:59.000 016 36244.72 1276.75 1953.52 88888.00 2015-01-16 19:34:00.000 016 36244.70 1276.73 1953.50 36319.75 2015-01-16 19:34:01.000 016 36244.72 1276.73 1953.55 88888.00 2015-01-16 19:34:02.000 016 36244.73 1276.74 1953.50 88888.00 2015-01-16 19:34:03.000 016 36244.70 1276.71 1953.45 88888.00 2015-01-16 19:34:04.000 016 36244.69 1276.72 1953.42 88888.00 2015-01-16 19:34:05.000 016 36244.71 1276.73 1953.44 36319.68 2015-01-16 19:34:06.000 016 36244.69 1276.74 1953.44 88888.00 2015-01-16 19:34:07.000 016 36244.68 1276.76 1953.45 88888.00 2015-01-16 19:34:08.000 016 36244.68 1276.74 1953.41 88888.00 2015-01-16 19:34:09.000 016 36244.65 1276.70 1953.43 88888.00 2015-01-16 19:34:10.000 016 36244.66 1276.67 1953.41 36319.65 2015-01-16 19:34:11.000 016 36244.68 1276.71 1953.41 88888.00 2015-01-16 19:34:12.000 016 36244.69 1276.69 1953.39 88888.00 2015-01-16 19:34:13.000 016 36244.68 1276.72 1953.40 88888.00 2015-01-16 19:34:14.000 016 36244.66 1276.72 1953.40 88888.00 2015-01-16 19:34:15.000 016 36244.65 1276.73 1953.40 36319.63 2015-01-16 19:34:16.000 016 36244.60 1276.79 1953.47 88888.00 2015-01-16 19:34:17.000 016 36244.64 1276.79 1953.43 88888.00 2015-01-16 19:34:18.000 016 36244.66 1276.73 1953.43 88888.00 2015-01-16 19:34:19.000 016 36244.65 1276.73 1953.46 88888.00 2015-01-16 19:34:20.000 016 36244.63 1276.74 1953.44 36319.59 2015-01-16 19:34:21.000 016 36244.63 1276.80 1953.48 88888.00 2015-01-16 19:34:22.000 016 36244.64 1276.75 1953.45 88888.00 2015-01-16 19:34:23.000 016 36244.60 1276.78 1953.46 88888.00 2015-01-16 19:34:24.000 016 36244.63 1276.75 1953.42 88888.00 2015-01-16 19:34:25.000 016 36244.62 1276.78 1953.50 36319.53 2015-01-16 19:34:26.000 016 36244.63 1276.77 1953.53 88888.00 2015-01-16 19:34:27.000 016 36244.67 1276.76 1953.52 88888.00 2015-01-16 19:34:28.000 016 36244.69 1276.74 1953.49 88888.00 2015-01-16 19:34:29.000 016 36244.65 1276.73 1953.50 88888.00 2015-01-16 19:34:30.000 016 36244.60 1276.76 1953.49 36319.62 2015-01-16 19:34:31.000 016 36244.59 1276.78 1953.47 88888.00 2015-01-16 19:34:32.000 016 36244.61 1276.75 1953.43 88888.00 2015-01-16 19:34:33.000 016 36244.63 1276.75 1953.40 88888.00 2015-01-16 19:34:34.000 016 36244.64 1276.75 1953.43 88888.00 2015-01-16 19:34:35.000 016 36244.64 1276.78 1953.47 36319.58 2015-01-16 19:34:36.000 016 36244.60 1276.81 1953.52 88888.00 2015-01-16 19:34:37.000 016 36244.61 1276.82 1953.52 88888.00 2015-01-16 19:34:38.000 016 36244.61 1276.79 1953.47 88888.00 2015-01-16 19:34:39.000 016 36244.57 1276.73 1953.47 88888.00 2015-01-16 19:34:40.000 016 36244.60 1276.76 1953.51 36319.61 2015-01-16 19:34:41.000 016 36244.57 1276.81 1953.55 88888.00 2015-01-16 19:34:42.000 016 36244.57 1276.77 1953.55 88888.00 2015-01-16 19:34:43.000 016 36244.57 1276.74 1953.51 88888.00 2015-01-16 19:34:44.000 016 36244.58 1276.77 1953.52 88888.00 2015-01-16 19:34:45.000 016 36244.61 1276.78 1953.50 36319.58 2015-01-16 19:34:46.000 016 36244.61 1276.78 1953.55 88888.00 2015-01-16 19:34:47.000 016 36244.61 1276.77 1953.51 88888.00 2015-01-16 19:34:48.000 016 36244.59 1276.76 1953.46 88888.00 2015-01-16 19:34:49.000 016 36244.55 1276.76 1953.48 88888.00 2015-01-16 19:34:50.000 016 36244.53 1276.80 1953.52 36319.58 2015-01-16 19:34:51.000 016 36244.59 1276.76 1953.49 88888.00 2015-01-16 19:34:52.000 016 36244.59 1276.73 1953.50 88888.00 2015-01-16 19:34:53.000 016 36244.59 1276.73 1953.52 88888.00 2015-01-16 19:34:54.000 016 36244.61 1276.71 1953.51 88888.00 2015-01-16 19:34:55.000 016 36244.57 1276.74 1953.52 36319.59 2015-01-16 19:34:56.000 016 36244.56 1276.78 1953.55 88888.00 2015-01-16 19:34:57.000 016 36244.59 1276.78 1953.51 88888.00 2015-01-16 19:34:58.000 016 36244.61 1276.74 1953.47 88888.00 2015-01-16 19:34:59.000 016 36244.62 1276.74 1953.48 88888.00 2015-01-16 19:35:00.000 016 36244.62 1276.72 1953.47 36319.55 2015-01-16 19:35:01.000 016 36244.61 1276.73 1953.44 88888.00 2015-01-16 19:35:02.000 016 36244.59 1276.76 1953.44 88888.00 2015-01-16 19:35:03.000 016 36244.59 1276.72 1953.43 88888.00 2015-01-16 19:35:04.000 016 36244.59 1276.72 1953.44 88888.00 2015-01-16 19:35:05.000 016 36244.55 1276.75 1953.49 36319.50 2015-01-16 19:35:06.000 016 36244.56 1276.75 1953.47 88888.00 2015-01-16 19:35:07.000 016 36244.58 1276.71 1953.43 88888.00 2015-01-16 19:35:08.000 016 36244.57 1276.68 1953.42 88888.00 2015-01-16 19:35:09.000 016 36244.58 1276.70 1953.41 88888.00 2015-01-16 19:35:10.000 016 36244.57 1276.69 1953.44 36319.57 2015-01-16 19:35:11.000 016 36244.56 1276.72 1953.48 88888.00 2015-01-16 19:35:12.000 016 36244.53 1276.72 1953.46 88888.00 2015-01-16 19:35:13.000 016 36244.52 1276.69 1953.46 88888.00 2015-01-16 19:35:14.000 016 36244.56 1276.67 1953.46 88888.00 2015-01-16 19:35:15.000 016 36244.57 1276.68 1953.44 36319.56 2015-01-16 19:35:16.000 016 36244.62 1276.70 1953.41 88888.00 2015-01-16 19:35:17.000 016 36244.56 1276.71 1953.42 88888.00 2015-01-16 19:35:18.000 016 36244.54 1276.69 1953.45 88888.00 2015-01-16 19:35:19.000 016 36244.53 1276.71 1953.49 88888.00 2015-01-16 19:35:20.000 016 36244.57 1276.73 1953.49 36319.46 2015-01-16 19:35:21.000 016 36244.58 1276.74 1953.48 88888.00 2015-01-16 19:35:22.000 016 36244.63 1276.64 1953.48 88888.00 2015-01-16 19:35:23.000 016 36244.59 1276.65 1953.44 88888.00 2015-01-16 19:35:24.000 016 36244.57 1276.69 1953.41 88888.00 2015-01-16 19:35:25.000 016 36244.58 1276.70 1953.46 36319.52 2015-01-16 19:35:26.000 016 36244.58 1276.74 1953.54 88888.00 2015-01-16 19:35:27.000 016 36244.59 1276.74 1953.54 88888.00 2015-01-16 19:35:28.000 016 36244.62 1276.69 1953.48 88888.00 2015-01-16 19:35:29.000 016 36244.60 1276.70 1953.47 88888.00 2015-01-16 19:35:30.000 016 36244.56 1276.72 1953.48 36319.63 2015-01-16 19:35:31.000 016 36244.58 1276.72 1953.48 88888.00 2015-01-16 19:35:32.000 016 36244.56 1276.74 1953.48 88888.00 2015-01-16 19:35:33.000 016 36244.60 1276.70 1953.45 88888.00 2015-01-16 19:35:34.000 016 36244.57 1276.69 1953.46 88888.00 2015-01-16 19:35:35.000 016 36244.56 1276.71 1953.47 36319.62 2015-01-16 19:35:36.000 016 36244.59 1276.72 1953.49 88888.00 2015-01-16 19:35:37.000 016 36244.56 1276.75 1953.54 88888.00 2015-01-16 19:35:38.000 016 36244.64 1276.69 1953.45 88888.00 2015-01-16 19:35:39.000 016 36244.63 1276.70 1953.48 88888.00 2015-01-16 19:35:40.000 016 36244.61 1276.72 1953.51 36319.61 2015-01-16 19:35:41.000 016 36244.61 1276.77 1953.56 88888.00 2015-01-16 19:35:42.000 016 36244.58 1276.73 1953.55 88888.00 2015-01-16 19:35:43.000 016 36244.56 1276.70 1953.50 88888.00 2015-01-16 19:35:44.000 016 36244.60 1276.70 1953.44 88888.00 2015-01-16 19:35:45.000 016 36244.61 1276.73 1953.46 36319.65 2015-01-16 19:35:46.000 016 36244.61 1276.74 1953.48 88888.00 2015-01-16 19:35:47.000 016 36244.63 1276.74 1953.48 88888.00 2015-01-16 19:35:48.000 016 36244.62 1276.71 1953.49 88888.00 2015-01-16 19:35:49.000 016 36244.63 1276.71 1953.50 88888.00 2015-01-16 19:35:50.000 016 36244.61 1276.74 1953.57 36319.57 2015-01-16 19:35:51.000 016 36244.65 1276.76 1953.61 88888.00 2015-01-16 19:35:52.000 016 36244.68 1276.73 1953.55 88888.00 2015-01-16 19:35:53.000 016 36244.67 1276.70 1953.54 88888.00 2015-01-16 19:35:54.000 016 36244.71 1276.70 1953.51 88888.00 2015-01-16 19:35:55.000 016 36244.74 1276.70 1953.48 36319.65 2015-01-16 19:35:56.000 016 36244.80 1276.67 1953.48 88888.00 2015-01-16 19:35:57.000 016 36244.75 1276.68 1953.52 88888.00 2015-01-16 19:35:58.000 016 36244.83 1276.62 1953.46 88888.00 2015-01-16 19:35:59.000 016 36244.85 1276.62 1953.45 88888.00 2015-01-16 19:36:00.000 016 36244.83 1276.63 1953.49 36319.77 2015-01-16 19:36:01.000 016 36244.81 1276.66 1953.53 88888.00 2015-01-16 19:36:02.000 016 36244.82 1276.67 1953.51 88888.00 2015-01-16 19:36:03.000 016 36244.81 1276.65 1953.51 88888.00 2015-01-16 19:36:04.000 016 36244.82 1276.64 1953.52 88888.00 2015-01-16 19:36:05.000 016 36244.86 1276.62 1953.51 36319.77 2015-01-16 19:36:06.000 016 36244.90 1276.64 1953.47 88888.00 2015-01-16 19:36:07.000 016 36244.88 1276.63 1953.50 88888.00 2015-01-16 19:36:08.000 016 36244.90 1276.59 1953.50 88888.00 2015-01-16 19:36:09.000 016 36244.88 1276.61 1953.52 88888.00 2015-01-16 19:36:10.000 016 36244.90 1276.60 1953.52 36319.88 2015-01-16 19:36:11.000 016 36244.89 1276.63 1953.52 88888.00 2015-01-16 19:36:12.000 016 36244.86 1276.63 1953.52 88888.00 2015-01-16 19:36:13.000 016 36244.89 1276.60 1953.51 88888.00 2015-01-16 19:36:14.000 016 36244.95 1276.59 1953.57 88888.00 2015-01-16 19:36:15.000 016 36244.92 1276.59 1953.60 36319.87 2015-01-16 19:36:16.000 016 36244.91 1276.60 1953.65 88888.00 2015-01-16 19:36:17.000 016 36244.86 1276.65 1953.66 88888.00 2015-01-16 19:36:18.000 016 36244.87 1276.61 1953.63 88888.00 2015-01-16 19:36:19.000 016 36244.88 1276.56 1953.60 88888.00 2015-01-16 19:36:20.000 016 36244.92 1276.54 1953.58 36319.82 2015-01-16 19:36:21.000 016 36244.91 1276.59 1953.63 88888.00 2015-01-16 19:36:22.000 016 36244.88 1276.61 1953.66 88888.00 2015-01-16 19:36:23.000 016 36244.89 1276.59 1953.59 88888.00 2015-01-16 19:36:24.000 016 36244.92 1276.58 1953.56 88888.00 2015-01-16 19:36:25.000 016 36244.92 1276.61 1953.55 36319.92 2015-01-16 19:36:26.000 016 36244.91 1276.66 1953.56 88888.00 2015-01-16 19:36:27.000 016 36244.94 1276.64 1953.56 88888.00 2015-01-16 19:36:28.000 016 36244.94 1276.58 1953.59 88888.00 2015-01-16 19:36:29.000 016 36244.94 1276.59 1953.63 88888.00 2015-01-16 19:36:30.000 016 36244.97 1276.58 1953.63 36319.86 2015-01-16 19:36:31.000 016 36245.02 1276.61 1953.64 88888.00 2015-01-16 19:36:32.000 016 36245.02 1276.62 1953.64 88888.00 2015-01-16 19:36:33.000 016 36245.00 1276.60 1953.64 88888.00 2015-01-16 19:36:34.000 016 36244.97 1276.60 1953.62 88888.00 2015-01-16 19:36:35.000 016 36245.03 1276.65 1953.61 36319.95 2015-01-16 19:36:36.000 016 36245.01 1276.70 1953.61 88888.00 2015-01-16 19:36:37.000 016 36245.06 1276.68 1953.55 88888.00 2015-01-16 19:36:38.000 016 36245.09 1276.65 1953.57 88888.00 2015-01-16 19:36:39.000 016 36245.11 1276.60 1953.56 88888.00 2015-01-16 19:36:40.000 016 36245.03 1276.61 1953.58 36320.01 2015-01-16 19:36:41.000 016 36245.05 1276.60 1953.58 88888.00 2015-01-16 19:36:42.000 016 36245.04 1276.62 1953.57 88888.00 2015-01-16 19:36:43.000 016 36245.03 1276.58 1953.53 88888.00 2015-01-16 19:36:44.000 016 36245.03 1276.62 1953.52 88888.00 2015-01-16 19:36:45.000 016 36245.03 1276.59 1953.51 36320.01 2015-01-16 19:36:46.000 016 36245.01 1276.63 1953.55 88888.00 2015-01-16 19:36:47.000 016 36245.00 1276.65 1953.56 88888.00 2015-01-16 19:36:48.000 016 36245.02 1276.62 1953.59 88888.00 2015-01-16 19:36:49.000 016 36245.05 1276.58 1953.58 88888.00 2015-01-16 19:36:50.000 016 36244.99 1276.58 1953.62 36320.01 2015-01-16 19:36:51.000 016 36244.97 1276.65 1953.63 88888.00 2015-01-16 19:36:52.000 016 36244.93 1276.67 1953.64 88888.00 2015-01-16 19:36:53.000 016 36244.96 1276.65 1953.54 88888.00 2015-01-16 19:36:54.000 016 36244.97 1276.57 1953.48 88888.00 2015-01-16 19:36:55.000 016 36244.94 1276.58 1953.52 36319.92 2015-01-16 19:36:56.000 016 36244.93 1276.61 1953.54 88888.00 2015-01-16 19:36:57.000 016 36244.91 1276.61 1953.57 88888.00 2015-01-16 19:36:58.000 016 36244.93 1276.62 1953.54 88888.00 2015-01-16 19:36:59.000 016 36244.91 1276.60 1953.56 88888.00 2015-01-16 19:37:00.000 016 36244.90 1276.57 1953.54 36319.78 2015-01-16 19:37:01.000 016 36244.92 1276.59 1953.59 88888.00 2015-01-16 19:37:02.000 016 36244.91 1276.59 1953.60 88888.00 2015-01-16 19:37:03.000 016 36244.89 1276.56 1953.57 88888.00 2015-01-16 19:37:04.000 016 36244.82 1276.58 1953.57 88888.00 2015-01-16 19:37:05.000 016 36244.87 1276.58 1953.57 36319.78 2015-01-16 19:37:06.000 016 36244.90 1276.63 1953.53 88888.00 2015-01-16 19:37:07.000 016 36244.87 1276.63 1953.52 88888.00 2015-01-16 19:37:08.000 016 36244.82 1276.61 1953.57 88888.00 2015-01-16 19:37:09.000 016 36244.79 1276.65 1953.54 88888.00 2015-01-16 19:37:10.000 016 36244.83 1276.66 1953.50 36319.77 2015-01-16 19:37:11.000 016 36244.77 1276.69 1953.57 88888.00 2015-01-16 19:37:12.000 016 36244.81 1276.68 1953.54 88888.00 2015-01-16 19:37:13.000 016 36244.83 1276.65 1953.56 88888.00 2015-01-16 19:37:14.000 016 36244.80 1276.74 1953.48 88888.00 2015-01-16 19:37:15.000 016 36244.81 1276.78 1953.44 36319.71 2015-01-16 19:37:16.000 016 36244.76 1276.77 1953.55 88888.00 2015-01-16 19:37:17.000 016 36244.74 1276.75 1953.56 88888.00 2015-01-16 19:37:18.000 016 36244.74 1276.73 1953.51 88888.00 2015-01-16 19:37:19.000 016 36244.72 1276.72 1953.51 88888.00 2015-01-16 19:37:20.000 016 36244.72 1276.73 1953.51 36319.71 2015-01-16 19:37:21.000 016 36244.70 1276.75 1953.54 88888.00 2015-01-16 19:37:22.000 016 36244.74 1276.73 1953.49 88888.00 2015-01-16 19:37:23.000 016 36244.72 1276.73 1953.52 88888.00 2015-01-16 19:37:24.000 016 36244.71 1276.74 1953.49 88888.00 2015-01-16 19:37:25.000 016 36244.67 1276.79 1953.51 36319.63 2015-01-16 19:37:26.000 016 36244.68 1276.80 1953.54 88888.00 2015-01-16 19:37:27.000 016 36244.69 1276.81 1953.55 88888.00 2015-01-16 19:37:28.000 016 36244.67 1276.82 1953.52 88888.00 2015-01-16 19:37:29.000 016 36244.70 1276.78 1953.48 88888.00 2015-01-16 19:37:30.000 016 36244.69 1276.82 1953.47 36319.67 2015-01-16 19:37:31.000 016 36244.66 1276.88 1953.55 88888.00 2015-01-16 19:37:32.000 016 36244.65 1276.84 1953.51 88888.00 2015-01-16 19:37:33.000 016 36244.68 1276.82 1953.47 88888.00 2015-01-16 19:37:34.000 016 36244.69 1276.81 1953.42 88888.00 2015-01-16 19:37:35.000 016 36244.65 1276.84 1953.55 36319.56 2015-01-16 19:37:36.000 016 36244.70 1276.82 1953.55 88888.00 2015-01-16 19:37:37.000 016 36244.66 1276.86 1953.51 88888.00 2015-01-16 19:37:38.000 016 36244.63 1276.86 1953.48 88888.00 2015-01-16 19:37:39.000 016 36244.65 1276.86 1953.49 88888.00 2015-01-16 19:37:40.000 016 36244.64 1276.84 1953.53 36319.62 2015-01-16 19:37:41.000 016 36244.69 1276.88 1953.56 88888.00 2015-01-16 19:37:42.000 016 36244.68 1276.88 1953.54 88888.00 2015-01-16 19:37:43.000 016 36244.65 1276.84 1953.52 88888.00 2015-01-16 19:37:44.000 016 36244.61 1276.82 1953.56 88888.00 2015-01-16 19:37:45.000 016 36244.67 1276.80 1953.52 36319.66 2015-01-16 19:37:46.000 016 36244.70 1276.87 1953.52 88888.00 2015-01-16 19:37:47.000 016 36244.69 1276.91 1953.49 88888.00 2015-01-16 19:37:48.000 016 36244.65 1276.87 1953.45 88888.00 2015-01-16 19:37:49.000 016 36244.66 1276.84 1953.46 88888.00 2015-01-16 19:37:50.000 016 36244.63 1276.86 1953.49 36319.63 2015-01-16 19:37:51.000 016 36244.62 1276.91 1953.55 88888.00 2015-01-16 19:37:52.000 016 36244.60 1276.93 1953.62 88888.00 2015-01-16 19:37:53.000 016 36244.61 1276.84 1953.56 88888.00 2015-01-16 19:37:54.000 016 36244.61 1276.85 1953.51 88888.00 2015-01-16 19:37:55.000 016 36244.59 1276.95 1953.56 36319.65 2015-01-16 19:37:56.000 016 36244.57 1277.00 1953.54 88888.00 2015-01-16 19:37:57.000 016 36244.57 1277.00 1953.52 88888.00 2015-01-16 19:37:58.000 016 36244.56 1276.98 1953.46 88888.00 2015-01-16 19:37:59.000 016 36244.56 1276.97 1953.49 88888.00 2015-01-16 19:38:00.000 016 36244.56 1277.02 1953.50 36319.49 2015-01-16 19:38:01.000 016 36244.58 1277.03 1953.50 88888.00 2015-01-16 19:38:02.000 016 36244.55 1277.07 1953.50 88888.00 2015-01-16 19:38:03.000 016 36244.59 1277.01 1953.41 88888.00 2015-01-16 19:38:04.000 016 36244.57 1276.97 1953.42 88888.00 2015-01-16 19:38:05.000 016 36244.54 1277.01 1953.49 36319.58 2015-01-16 19:38:06.000 016 36244.56 1277.09 1953.52 88888.00 2015-01-16 19:38:07.000 016 36244.58 1277.04 1953.46 88888.00 2015-01-16 19:38:08.000 016 36244.58 1277.01 1953.47 88888.00 2015-01-16 19:38:09.000 016 36244.56 1277.01 1953.51 88888.00 2015-01-16 19:38:10.000 016 36244.59 1277.02 1953.52 36319.47 2015-01-16 19:38:11.000 016 36244.57 1277.03 1953.52 88888.00 2015-01-16 19:38:12.000 016 36244.57 1277.02 1953.53 88888.00 2015-01-16 19:38:13.000 016 36244.56 1277.00 1953.51 88888.00 2015-01-16 19:38:14.000 016 36244.53 1277.02 1953.48 88888.00 2015-01-16 19:38:15.000 016 36244.53 1277.03 1953.47 36319.58 2015-01-16 19:38:16.000 016 36244.51 1277.06 1953.54 88888.00 2015-01-16 19:38:17.000 016 36244.49 1277.12 1953.58 88888.00 2015-01-16 19:38:18.000 016 36244.53 1277.07 1953.52 88888.00 2015-01-16 19:38:19.000 016 36244.53 1277.12 1953.51 88888.00 2015-01-16 19:38:20.000 016 36244.54 1277.09 1953.52 36319.54 2015-01-16 19:38:21.000 016 36244.52 1277.11 1953.58 88888.00 2015-01-16 19:38:22.000 016 36244.52 1277.12 1953.56 88888.00 2015-01-16 19:38:23.000 016 36244.54 1277.11 1953.55 88888.00 2015-01-16 19:38:24.000 016 36244.57 1277.09 1953.55 88888.00 2015-01-16 19:38:25.000 016 36244.55 1277.10 1953.58 36319.56 2015-01-16 19:38:26.000 016 36244.57 1277.13 1953.59 88888.00 2015-01-16 19:38:27.000 016 36244.59 1277.12 1953.54 88888.00 2015-01-16 19:38:28.000 016 36244.61 1277.10 1953.53 88888.00 2015-01-16 19:38:29.000 016 36244.62 1277.08 1953.46 88888.00 2015-01-16 19:38:30.000 016 36244.59 1277.11 1953.49 36319.60 2015-01-16 19:38:31.000 016 36244.58 1277.15 1953.56 88888.00 2015-01-16 19:38:32.000 016 36244.58 1277.11 1953.50 88888.00 2015-01-16 19:38:33.000 016 36244.60 1277.09 1953.49 88888.00 2015-01-16 19:38:34.000 016 36244.60 1277.08 1953.47 88888.00 2015-01-16 19:38:35.000 016 36244.56 1277.11 1953.51 36319.55 2015-01-16 19:38:36.000 016 36244.58 1277.15 1953.54 88888.00 2015-01-16 19:38:37.000 016 36244.58 1277.12 1953.51 88888.00 2015-01-16 19:38:38.000 016 36244.56 1277.09 1953.49 88888.00 2015-01-16 19:38:39.000 016 36244.55 1277.11 1953.49 88888.00 2015-01-16 19:38:40.000 016 36244.55 1277.12 1953.52 36319.57 2015-01-16 19:38:41.000 016 36244.51 1277.13 1953.52 88888.00 2015-01-16 19:38:42.000 016 36244.49 1277.12 1953.53 88888.00 2015-01-16 19:38:43.000 016 36244.52 1277.10 1953.50 88888.00 2015-01-16 19:38:44.000 016 36244.53 1277.10 1953.51 88888.00 2015-01-16 19:38:45.000 016 36244.51 1277.13 1953.53 36319.44 2015-01-16 19:38:46.000 016 36244.51 1277.15 1953.59 88888.00 2015-01-16 19:38:47.000 016 36244.56 1277.12 1953.52 88888.00 2015-01-16 19:38:48.000 016 36244.57 1277.11 1953.53 88888.00 2015-01-16 19:38:49.000 016 36244.57 1277.09 1953.56 88888.00 2015-01-16 19:38:50.000 016 36244.56 1277.11 1953.55 36319.53 2015-01-16 19:38:51.000 016 36244.53 1277.16 1953.59 88888.00 2015-01-16 19:38:52.000 016 36244.54 1277.15 1953.57 88888.00 2015-01-16 19:38:53.000 016 36244.52 1277.14 1953.58 88888.00 2015-01-16 19:38:54.000 016 36244.52 1277.15 1953.55 88888.00 2015-01-16 19:38:55.000 016 36244.53 1277.16 1953.56 36319.60 2015-01-16 19:38:56.000 016 36244.56 1277.16 1953.56 88888.00 2015-01-16 19:38:57.000 016 36244.53 1277.17 1953.58 88888.00 2015-01-16 19:38:58.000 016 36244.57 1277.14 1953.53 88888.00 2015-01-16 19:38:59.000 016 36244.56 1277.11 1953.53 88888.00 2015-01-16 19:39:00.000 016 36244.56 1277.13 1953.54 36319.58 2015-01-16 19:39:01.000 016 36244.57 1277.14 1953.54 88888.00 2015-01-16 19:39:02.000 016 36244.55 1277.17 1953.59 88888.00 2015-01-16 19:39:03.000 016 36244.59 1277.14 1953.52 88888.00 2015-01-16 19:39:04.000 016 36244.61 1277.15 1953.51 88888.00 2015-01-16 19:39:05.000 016 36244.61 1277.16 1953.53 36319.62 2015-01-16 19:39:06.000 016 36244.62 1277.18 1953.57 88888.00 2015-01-16 19:39:07.000 016 36244.66 1277.15 1953.56 88888.00 2015-01-16 19:39:08.000 016 36244.68 1277.10 1953.57 88888.00 2015-01-16 19:39:09.000 016 36244.69 1277.11 1953.59 88888.00 2015-01-16 19:39:10.000 016 36244.67 1277.13 1953.57 36319.66 2015-01-16 19:39:11.000 016 36244.68 1277.16 1953.58 88888.00 2015-01-16 19:39:12.000 016 36244.71 1277.11 1953.59 88888.00 2015-01-16 19:39:13.000 016 36244.73 1277.09 1953.54 88888.00 2015-01-16 19:39:14.000 016 36244.72 1277.10 1953.55 88888.00 2015-01-16 19:39:15.000 016 36244.71 1277.10 1953.54 36319.71 2015-01-16 19:39:16.000 016 36244.68 1277.15 1953.61 88888.00 2015-01-16 19:39:17.000 016 36244.66 1277.19 1953.62 88888.00 2015-01-16 19:39:18.000 016 36244.67 1277.14 1953.55 88888.00 2015-01-16 19:39:19.000 016 36244.67 1277.13 1953.57 88888.00 2015-01-16 19:39:20.000 016 36244.66 1277.10 1953.54 36319.61 2015-01-16 19:39:21.000 016 36244.67 1277.10 1953.55 88888.00 2015-01-16 19:39:22.000 016 36244.66 1277.21 1953.59 88888.00 2015-01-16 19:39:23.000 016 36244.63 1277.34 1953.49 88888.00 2015-01-16 19:39:24.000 016 36244.67 1277.25 1953.48 88888.00 2015-01-16 19:39:25.000 016 36244.69 1277.18 1953.55 36319.62 2015-01-16 19:39:26.000 016 36244.69 1277.20 1953.59 88888.00 2015-01-16 19:39:27.000 016 36244.70 1277.20 1953.59 88888.00 2015-01-16 19:39:28.000 016 36244.71 1277.19 1953.58 88888.00 2015-01-16 19:39:29.000 016 36244.74 1277.16 1953.64 88888.00 2015-01-16 19:39:30.000 016 36244.74 1277.16 1953.63 36319.76 2015-01-16 19:39:31.000 016 36244.75 1277.17 1953.65 88888.00 2015-01-16 19:39:32.000 016 36244.75 1277.16 1953.65 88888.00 2015-01-16 19:39:33.000 016 36244.74 1277.10 1953.63 88888.00 2015-01-16 19:39:34.000 016 36244.70 1277.11 1953.65 88888.00 2015-01-16 19:39:35.000 016 36244.72 1277.15 1953.61 36319.74 2015-01-16 19:39:36.000 016 36244.74 1277.11 1953.58 88888.00 2015-01-16 19:39:37.000 016 36244.76 1277.12 1953.61 88888.00 2015-01-16 19:39:38.000 016 36244.77 1277.10 1953.66 88888.00 2015-01-16 19:39:39.000 016 36244.76 1277.13 1953.67 88888.00 2015-01-16 19:39:40.000 016 36244.77 1277.13 1953.65 36319.77 2015-01-16 19:39:41.000 016 36244.77 1277.15 1953.63 88888.00 2015-01-16 19:39:42.000 016 36244.77 1277.13 1953.63 88888.00 2015-01-16 19:39:43.000 016 36244.80 1277.13 1953.61 88888.00 2015-01-16 19:39:44.000 016 36244.82 1277.18 1953.63 88888.00 2015-01-16 19:39:45.000 016 36244.84 1277.17 1953.62 36319.77 2015-01-16 19:39:46.000 016 36244.85 1277.18 1953.66 88888.00 2015-01-16 19:39:47.000 016 36244.88 1277.18 1953.63 88888.00 2015-01-16 19:39:48.000 016 36244.83 1277.15 1953.70 88888.00 2015-01-16 19:39:49.000 016 36244.86 1277.14 1953.66 88888.00 2015-01-16 19:39:50.000 016 36244.90 1277.15 1953.58 36319.88 2015-01-16 19:39:51.000 016 36244.91 1277.20 1953.61 88888.00 2015-01-16 19:39:52.000 016 36244.90 1277.19 1953.57 88888.00 2015-01-16 19:39:53.000 016 36244.88 1277.17 1953.53 88888.00 2015-01-16 19:39:54.000 016 36244.87 1277.16 1953.53 88888.00 2015-01-16 19:39:55.000 016 36244.88 1277.18 1953.55 36319.80 2015-01-16 19:39:56.000 016 36244.87 1277.22 1953.65 88888.00 2015-01-16 19:39:57.000 016 36244.84 1277.24 1953.66 88888.00 2015-01-16 19:39:58.000 016 36244.85 1277.19 1953.59 88888.00 2015-01-16 19:39:59.000 016 36244.85 1277.20 1953.61 88888.00 2015-01-16 19:40:00.000 016 36244.88 1277.21 1953.61 36319.92 2015-01-16 19:40:01.000 016 36244.86 1277.22 1953.63 88888.00 2015-01-16 19:40:02.000 016 36244.86 1277.21 1953.61 88888.00 2015-01-16 19:40:03.000 016 36244.87 1277.21 1953.62 88888.00 2015-01-16 19:40:04.000 016 36244.88 1277.19 1953.61 88888.00 2015-01-16 19:40:05.000 016 36244.91 1277.23 1953.60 36319.96 2015-01-16 19:40:06.000 016 36244.95 1277.25 1953.66 88888.00 2015-01-16 19:40:07.000 016 36244.97 1277.21 1953.61 88888.00 2015-01-16 19:40:08.000 016 36244.93 1277.21 1953.60 88888.00 2015-01-16 19:40:09.000 016 36244.93 1277.23 1953.64 88888.00 2015-01-16 19:40:10.000 016 36244.98 1277.20 1953.61 36319.99 2015-01-16 19:40:11.000 016 36245.00 1277.28 1953.70 88888.00 2015-01-16 19:40:12.000 016 36245.02 1277.23 1953.62 88888.00 2015-01-16 19:40:13.000 016 36245.01 1277.18 1953.62 88888.00 2015-01-16 19:40:14.000 016 36245.02 1277.19 1953.63 88888.00 2015-01-16 19:40:15.000 016 36245.04 1277.18 1953.62 36320.07 2015-01-16 19:40:16.000 016 36245.07 1277.19 1953.63 88888.00 2015-01-16 19:40:17.000 016 36245.10 1277.19 1953.64 88888.00 2015-01-16 19:40:18.000 016 36245.08 1277.20 1953.67 88888.00 2015-01-16 19:40:19.000 016 36245.12 1277.17 1953.63 88888.00 2015-01-16 19:40:20.000 016 36245.15 1277.18 1953.62 36320.10 2015-01-16 19:40:21.000 016 36245.17 1277.20 1953.62 88888.00 2015-01-16 19:40:22.000 016 36245.13 1277.23 1953.63 88888.00 2015-01-16 19:40:23.000 016 36245.18 1277.22 1953.61 88888.00 2015-01-16 19:40:24.000 016 36245.19 1277.22 1953.63 88888.00 2015-01-16 19:40:25.000 016 36245.17 1277.17 1953.67 36320.18 2015-01-16 19:40:26.000 016 36245.20 1277.14 1953.65 88888.00 2015-01-16 19:40:27.000 016 36245.18 1277.16 1953.67 88888.00 2015-01-16 19:40:28.000 016 36245.21 1277.16 1953.64 88888.00 2015-01-16 19:40:29.000 016 36245.22 1277.16 1953.63 88888.00 2015-01-16 19:40:30.000 016 36245.23 1277.17 1953.67 36320.17 2015-01-16 19:40:31.000 016 36245.22 1277.18 1953.66 88888.00 2015-01-16 19:40:32.000 016 36245.25 1277.18 1953.62 88888.00 2015-01-16 19:40:33.000 016 36245.24 1277.18 1953.62 88888.00 2015-01-16 19:40:34.000 016 36245.25 1277.18 1953.64 88888.00 2015-01-16 19:40:35.000 016 36245.27 1277.18 1953.66 36320.24 2015-01-16 19:40:36.000 016 36245.30 1277.22 1953.69 88888.00 2015-01-16 19:40:37.000 016 36245.30 1277.19 1953.65 88888.00 2015-01-16 19:40:38.000 016 36245.26 1277.14 1953.65 88888.00 2015-01-16 19:40:39.000 016 36245.28 1277.11 1953.64 88888.00 2015-01-16 19:40:40.000 016 36245.31 1277.16 1953.66 36320.30 2015-01-16 19:40:41.000 016 36245.31 1277.14 1953.69 88888.00 2015-01-16 19:40:42.000 016 36245.27 1277.15 1953.71 88888.00 2015-01-16 19:40:43.000 016 36245.22 1277.16 1953.70 88888.00 2015-01-16 19:40:44.000 016 36245.20 1277.16 1953.70 88888.00 2015-01-16 19:40:45.000 016 36245.21 1277.14 1953.66 36320.28 2015-01-16 19:40:46.000 016 36245.23 1277.17 1953.66 88888.00 2015-01-16 19:40:47.000 016 36245.23 1277.17 1953.67 88888.00 2015-01-16 19:40:48.000 016 36245.17 1277.17 1953.71 88888.00 2015-01-16 19:40:49.000 016 36245.19 1277.14 1953.67 88888.00 2015-01-16 19:40:50.000 016 36245.22 1277.15 1953.66 36320.24 2015-01-16 19:40:51.000 016 36245.22 1277.21 1953.71 88888.00 2015-01-16 19:40:52.000 016 36245.16 1277.24 1953.75 88888.00 2015-01-16 19:40:53.000 016 36245.20 1277.17 1953.70 88888.00 2015-01-16 19:40:54.000 016 36245.19 1277.18 1953.66 88888.00 2015-01-16 19:40:55.000 016 36245.19 1277.26 1953.62 36320.23 2015-01-16 19:40:56.000 016 36245.21 1277.31 1953.52 88888.00 2015-01-16 19:40:57.000 016 36245.19 1277.30 1953.63 88888.00 2015-01-16 19:40:58.000 016 36245.23 1277.23 1953.61 88888.00 2015-01-16 19:40:59.000 016 36245.22 1277.19 1953.58 88888.00 2015-01-16 19:41:00.000 016 36245.18 1277.18 1953.60 36320.19 2015-01-16 19:41:01.000 016 36245.22 1277.20 1953.61 88888.00 2015-01-16 19:41:02.000 016 36245.28 1277.20 1953.62 88888.00 2015-01-16 19:41:03.000 016 36245.27 1277.17 1953.65 88888.00 2015-01-16 19:41:04.000 016 36245.30 1277.14 1953.64 88888.00 2015-01-16 19:41:05.000 016 36245.26 1277.14 1953.68 36320.25 2015-01-16 19:41:06.000 016 36245.28 1277.17 1953.65 88888.00 2015-01-16 19:41:07.000 016 36245.24 1277.20 1953.69 88888.00 2015-01-16 19:41:08.000 016 36245.29 1277.20 1953.66 88888.00 2015-01-16 19:41:09.000 016 36245.30 1277.21 1953.62 88888.00 2015-01-16 19:41:10.000 016 36245.33 1277.20 1953.65 36320.25 2015-01-16 19:41:11.000 016 36245.34 1277.22 1953.67 88888.00 2015-01-16 19:41:12.000 016 36245.38 1277.18 1953.67 88888.00 2015-01-16 19:41:13.000 016 36245.38 1277.20 1953.70 88888.00 2015-01-16 19:41:14.000 016 36245.35 1277.19 1953.72 88888.00 2015-01-16 19:41:15.000 016 36245.36 1277.19 1953.70 36320.38 2015-01-16 19:41:16.000 016 36245.39 1277.21 1953.73 88888.00 2015-01-16 19:41:17.000 016 36245.33 1277.23 1953.73 88888.00 2015-01-16 19:41:18.000 016 36245.33 1277.19 1953.65 88888.00 2015-01-16 19:41:19.000 016 36245.33 1277.19 1953.66 88888.00 2015-01-16 19:41:20.000 016 36245.37 1277.20 1953.66 36320.41 2015-01-16 19:41:21.000 016 36245.33 1277.29 1953.71 88888.00 2015-01-16 19:41:22.000 016 36245.36 1277.24 1953.65 88888.00 2015-01-16 19:41:23.000 016 36245.34 1277.19 1953.63 88888.00 2015-01-16 19:41:24.000 016 36245.35 1277.21 1953.65 88888.00 2015-01-16 19:41:25.000 016 36245.38 1277.24 1953.67 36320.42 2015-01-16 19:41:26.000 016 36245.41 1277.26 1953.72 88888.00 2015-01-16 19:41:27.000 016 36245.45 1277.23 1953.71 88888.00 2015-01-16 19:41:28.000 016 36245.39 1277.22 1953.69 88888.00 2015-01-16 19:41:29.000 016 36245.40 1277.24 1953.68 88888.00 2015-01-16 19:41:30.000 016 36245.41 1277.26 1953.60 36320.43 2015-01-16 19:41:31.000 016 36245.41 1277.31 1953.62 88888.00 2015-01-16 19:41:32.000 016 36245.41 1277.30 1953.66 88888.00 2015-01-16 19:41:33.000 016 36245.42 1277.27 1953.66 88888.00 2015-01-16 19:41:34.000 016 36245.43 1277.27 1953.67 88888.00 2015-01-16 19:41:35.000 016 36245.46 1277.26 1953.66 36320.49 2015-01-16 19:41:36.000 016 36245.44 1277.34 1953.70 88888.00 2015-01-16 19:41:37.000 016 36245.46 1277.30 1953.68 88888.00 2015-01-16 19:41:38.000 016 36245.46 1277.25 1953.71 88888.00 2015-01-16 19:41:39.000 016 36245.49 1277.24 1953.70 88888.00 2015-01-16 19:41:40.000 016 36245.50 1277.20 1953.68 36320.47 2015-01-16 19:41:41.000 016 36245.49 1277.25 1953.76 88888.00 2015-01-16 19:41:42.000 016 36245.51 1277.28 1953.78 88888.00 2015-01-16 19:41:43.000 016 36245.47 1277.27 1953.75 88888.00 2015-01-16 19:41:44.000 016 36245.51 1277.25 1953.73 88888.00 2015-01-16 19:41:45.000 016 36245.49 1277.25 1953.72 36320.54 2015-01-16 19:41:46.000 016 36245.49 1277.31 1953.79 88888.00 2015-01-16 19:41:47.000 016 36245.49 1277.32 1953.82 88888.00 2015-01-16 19:41:48.000 016 36245.49 1277.29 1953.77 88888.00 2015-01-16 19:41:49.000 016 36245.56 1277.27 1953.72 88888.00 2015-01-16 19:41:50.000 016 36245.53 1277.33 1953.74 36320.56 2015-01-16 19:41:51.000 016 36245.52 1277.35 1953.72 88888.00 2015-01-16 19:41:52.000 016 36245.54 1277.34 1953.72 88888.00 2015-01-16 19:41:53.000 016 36245.53 1277.32 1953.68 88888.00 2015-01-16 19:41:54.000 016 36245.54 1277.32 1953.68 88888.00 2015-01-16 19:41:55.000 016 36245.53 1277.36 1953.70 36320.60 2015-01-16 19:41:56.000 016 36245.58 1277.32 1953.70 88888.00 2015-01-16 19:41:57.000 016 36245.63 1277.27 1953.70 88888.00 2015-01-16 19:41:58.000 016 36245.62 1277.24 1953.75 88888.00 2015-01-16 19:41:59.000 016 36245.60 1277.24 1953.73 88888.00 2015-01-16 19:42:00.000 016 36245.64 1277.26 1953.71 36320.65 2015-01-16 19:42:01.000 016 36245.68 1277.30 1953.72 88888.00 2015-01-16 19:42:02.000 016 36245.69 1277.30 1953.72 88888.00 2015-01-16 19:42:03.000 016 36245.66 1277.34 1953.71 88888.00 2015-01-16 19:42:04.000 016 36245.71 1277.29 1953.68 88888.00 2015-01-16 19:42:05.000 016 36245.69 1277.29 1953.71 36320.66 2015-01-16 19:42:06.000 016 36245.69 1277.35 1953.78 88888.00 2015-01-16 19:42:07.000 016 36245.70 1277.34 1953.76 88888.00 2015-01-16 19:42:08.000 016 36245.69 1277.33 1953.77 88888.00 2015-01-16 19:42:09.000 016 36245.68 1277.34 1953.75 88888.00 2015-01-16 19:42:10.000 016 36245.72 1277.36 1953.75 36320.69 2015-01-16 19:42:11.000 016 36245.72 1277.35 1953.78 88888.00 2015-01-16 19:42:12.000 016 36245.69 1277.36 1953.79 88888.00 2015-01-16 19:42:13.000 016 36245.72 1277.31 1953.70 88888.00 2015-01-16 19:42:14.000 016 36245.73 1277.30 1953.70 88888.00 2015-01-16 19:42:15.000 016 36245.71 1277.32 1953.72 36320.65 2015-01-16 19:42:16.000 016 36245.71 1277.39 1953.77 88888.00 2015-01-16 19:42:17.000 016 36245.77 1277.35 1953.77 88888.00 2015-01-16 19:42:18.000 016 36245.76 1277.31 1953.76 88888.00 2015-01-16 19:42:19.000 016 36245.80 1277.32 1953.77 88888.00 2015-01-16 19:42:20.000 016 36245.81 1277.31 1953.79 36320.73 2015-01-16 19:42:21.000 016 36245.74 1277.37 1953.84 88888.00 2015-01-16 19:42:22.000 016 36245.76 1277.37 1953.79 88888.00 2015-01-16 19:42:23.000 016 36245.78 1277.33 1953.78 88888.00 2015-01-16 19:42:24.000 016 36245.79 1277.32 1953.77 88888.00 2015-01-16 19:42:25.000 016 36245.76 1277.34 1953.77 36320.74 2015-01-16 19:42:26.000 016 36245.76 1277.36 1953.77 88888.00 2015-01-16 19:42:27.000 016 36245.75 1277.35 1953.80 88888.00 2015-01-16 19:42:28.000 016 36245.75 1277.36 1953.82 88888.00 2015-01-16 19:42:29.000 016 36245.78 1277.32 1953.83 88888.00 2015-01-16 19:42:30.000 016 36245.76 1277.32 1953.83 36320.78 2015-01-16 19:42:31.000 016 36245.79 1277.35 1953.81 88888.00 2015-01-16 19:42:32.000 016 36245.81 1277.31 1953.81 88888.00 2015-01-16 19:42:33.000 016 36245.77 1277.29 1953.80 88888.00 2015-01-16 19:42:34.000 016 36245.76 1277.30 1953.78 88888.00 2015-01-16 19:42:35.000 016 36245.73 1277.34 1953.76 36320.77 2015-01-16 19:42:36.000 016 36245.72 1277.35 1953.79 88888.00 2015-01-16 19:42:37.000 016 36245.72 1277.32 1953.78 88888.00 2015-01-16 19:42:38.000 016 36245.72 1277.32 1953.73 88888.00 2015-01-16 19:42:39.000 016 36245.73 1277.31 1953.74 88888.00 2015-01-16 19:42:40.000 016 36245.77 1277.29 1953.73 36320.74 2015-01-16 19:42:41.000 016 36245.73 1277.35 1953.78 88888.00 2015-01-16 19:42:42.000 016 36245.78 1277.27 1953.74 88888.00 2015-01-16 19:42:43.000 016 36245.75 1277.28 1953.75 88888.00 2015-01-16 19:42:44.000 016 36245.68 1277.33 1953.77 88888.00 2015-01-16 19:42:45.000 016 36245.71 1277.31 1953.76 36320.78 2015-01-16 19:42:46.000 016 36245.69 1277.34 1953.77 88888.00 2015-01-16 19:42:47.000 016 36245.66 1277.32 1953.76 88888.00 2015-01-16 19:42:48.000 016 36245.67 1277.32 1953.74 88888.00 2015-01-16 19:42:49.000 016 36245.67 1277.29 1953.71 88888.00 2015-01-16 19:42:50.000 016 36245.73 1277.26 1953.72 36320.65 2015-01-16 19:42:51.000 016 36245.75 1277.26 1953.71 88888.00 2015-01-16 19:42:52.000 016 36245.72 1277.27 1953.77 88888.00 2015-01-16 19:42:53.000 016 36245.71 1277.25 1953.78 88888.00 2015-01-16 19:42:54.000 016 36245.71 1277.25 1953.76 88888.00 2015-01-16 19:42:55.000 016 36245.71 1277.26 1953.74 36320.73 2015-01-16 19:42:56.000 016 36245.69 1277.27 1953.73 88888.00 2015-01-16 19:42:57.000 016 36245.68 1277.25 1953.73 88888.00 2015-01-16 19:42:58.000 016 36245.70 1277.21 1953.69 88888.00 2015-01-16 19:42:59.000 016 36245.69 1277.19 1953.71 88888.00 2015-01-16 19:43:00.000 016 36245.68 1277.23 1953.75 36320.71 2015-01-16 19:43:01.000 016 36245.72 1277.22 1953.72 88888.00 2015-01-16 19:43:02.000 016 36245.75 1277.21 1953.77 88888.00 2015-01-16 19:43:03.000 016 36245.71 1277.20 1953.79 88888.00 2015-01-16 19:43:04.000 016 36245.74 1277.18 1953.77 88888.00 2015-01-16 19:43:05.000 016 36245.74 1277.21 1953.76 36320.71 2015-01-16 19:43:06.000 016 36245.78 1277.23 1953.78 88888.00 2015-01-16 19:43:07.000 016 36245.78 1277.23 1953.78 88888.00 2015-01-16 19:43:08.000 016 36245.79 1277.21 1953.76 88888.00 2015-01-16 19:43:09.000 016 36245.80 1277.18 1953.73 88888.00 2015-01-16 19:43:10.000 016 36245.81 1277.20 1953.74 36320.80 2015-01-16 19:43:11.000 016 36245.82 1277.26 1953.72 88888.00 2015-01-16 19:43:12.000 016 36245.82 1277.23 1953.77 88888.00 2015-01-16 19:43:13.000 016 36245.85 1277.19 1953.74 88888.00 2015-01-16 19:43:14.000 016 36245.85 1277.22 1953.79 88888.00 2015-01-16 19:43:15.000 016 36245.85 1277.21 1953.78 36320.70 2015-01-16 19:43:16.000 016 36245.87 1277.21 1953.80 88888.00 2015-01-16 19:43:17.000 016 36245.86 1277.20 1953.77 88888.00 2015-01-16 19:43:18.000 016 36245.84 1277.18 1953.76 88888.00 2015-01-16 19:43:19.000 016 36245.85 1277.19 1953.78 88888.00 2015-01-16 19:43:20.000 016 36245.91 1277.21 1953.74 36320.82 2015-01-16 19:43:21.000 016 36245.90 1277.25 1953.76 88888.00 2015-01-16 19:43:22.000 016 36245.86 1277.24 1953.75 88888.00 2015-01-16 19:43:23.000 016 36245.91 1277.20 1953.72 88888.00 2015-01-16 19:43:24.000 016 36245.92 1277.22 1953.73 88888.00 2015-01-16 19:43:25.000 016 36245.93 1277.22 1953.74 36320.88 2015-01-16 19:43:26.000 016 36245.94 1277.23 1953.75 88888.00 2015-01-16 19:43:27.000 016 36245.95 1277.18 1953.74 88888.00 2015-01-16 19:43:28.000 016 36245.93 1277.17 1953.76 88888.00 2015-01-16 19:43:29.000 016 36245.94 1277.18 1953.79 88888.00 2015-01-16 19:43:30.000 016 36245.97 1277.19 1953.81 36320.90 2015-01-16 19:43:31.000 016 36246.02 1277.19 1953.77 88888.00 2015-01-16 19:43:32.000 016 36246.02 1277.17 1953.76 88888.00 2015-01-16 19:43:33.000 016 36246.01 1277.16 1953.75 88888.00 2015-01-16 19:43:34.000 016 36245.99 1277.16 1953.76 88888.00 2015-01-16 19:43:35.000 016 36246.02 1277.16 1953.77 36321.05 2015-01-16 19:43:36.000 016 36246.07 1277.19 1953.80 88888.00 2015-01-16 19:43:37.000 016 36246.07 1277.18 1953.76 88888.00 2015-01-16 19:43:38.000 016 36246.09 1277.16 1953.72 88888.00 2015-01-16 19:43:39.000 016 36246.10 1277.15 1953.72 88888.00 2015-01-16 19:43:40.000 016 36246.09 1277.17 1953.73 36321.08 2015-01-16 19:43:41.000 016 36246.09 1277.21 1953.82 88888.00 2015-01-16 19:43:42.000 016 36246.14 1277.17 1953.78 88888.00 2015-01-16 19:43:43.000 016 36246.14 1277.14 1953.75 88888.00 2015-01-16 19:43:44.000 016 36246.19 1277.10 1953.77 88888.00 2015-01-16 19:43:45.000 016 36246.20 1277.11 1953.77 36321.16 2015-01-16 19:43:46.000 016 36246.15 1277.14 1953.73 88888.00 2015-01-16 19:43:47.000 016 36246.16 1277.17 1953.72 88888.00 2015-01-16 19:43:48.000 016 36246.16 1277.17 1953.73 88888.00 2015-01-16 19:43:49.000 016 36246.18 1277.12 1953.70 88888.00 2015-01-16 19:43:50.000 016 36246.18 1277.10 1953.71 36321.13 2015-01-16 19:43:51.000 016 36246.18 1277.17 1953.78 88888.00 2015-01-16 19:43:52.000 016 36246.18 1277.16 1953.82 88888.00 2015-01-16 19:43:53.000 016 36246.22 1277.11 1953.80 88888.00 2015-01-16 19:43:54.000 016 36246.24 1277.10 1953.77 88888.00 2015-01-16 19:43:55.000 016 36246.25 1277.09 1953.76 36321.19 2015-01-16 19:43:56.000 016 36246.21 1277.09 1953.82 88888.00 2015-01-16 19:43:57.000 016 36246.22 1277.11 1953.81 88888.00 2015-01-16 19:43:58.000 016 36246.29 1277.04 1953.79 88888.00 2015-01-16 19:43:59.000 016 36246.29 1277.04 1953.77 88888.00 2015-01-16 19:44:00.000 016 36246.25 1277.09 1953.78 36321.30 2015-01-16 19:44:01.000 016 36246.24 1277.12 1953.81 88888.00 2015-01-16 19:44:02.000 016 36246.28 1277.08 1953.78 88888.00 2015-01-16 19:44:03.000 016 36246.31 1277.05 1953.77 88888.00 2015-01-16 19:44:04.000 016 36246.30 1277.05 1953.78 88888.00 2015-01-16 19:44:05.000 016 36246.27 1277.07 1953.79 36321.27 2015-01-16 19:44:06.000 016 36246.26 1277.13 1953.87 88888.00 2015-01-16 19:44:07.000 016 36246.28 1277.09 1953.87 88888.00 2015-01-16 19:44:08.000 016 36246.32 1277.05 1953.82 88888.00 2015-01-16 19:44:09.000 016 36246.30 1277.02 1953.84 88888.00 2015-01-16 19:44:10.000 016 36246.34 1277.01 1953.82 36321.28 2015-01-16 19:44:11.000 016 36246.32 1277.05 1953.81 88888.00 2015-01-16 19:44:12.000 016 36246.32 1277.02 1953.74 88888.00 2015-01-16 19:44:13.000 016 36246.35 1277.00 1953.74 88888.00 2015-01-16 19:44:14.000 016 36246.38 1276.98 1953.71 88888.00 2015-01-16 19:44:15.000 016 36246.40 1277.00 1953.73 36321.37 2015-01-16 19:44:16.000 016 36246.46 1277.01 1953.79 88888.00 2015-01-16 19:44:17.000 016 36246.44 1277.00 1953.78 88888.00 2015-01-16 19:44:18.000 016 36246.44 1276.98 1953.77 88888.00 2015-01-16 19:44:19.000 016 36246.40 1277.00 1953.79 88888.00 2015-01-16 19:44:20.000 016 36246.42 1276.99 1953.81 36321.42 2015-01-16 19:44:21.000 016 36246.42 1277.02 1953.84 88888.00 2015-01-16 19:44:22.000 016 36246.44 1276.98 1953.82 88888.00 2015-01-16 19:44:23.000 016 36246.43 1277.00 1953.80 88888.00 2015-01-16 19:44:24.000 016 36246.45 1277.00 1953.74 88888.00 2015-01-16 19:44:25.000 016 36246.45 1276.98 1953.73 36321.45 2015-01-16 19:44:26.000 016 36246.45 1277.04 1953.79 88888.00 2015-01-16 19:44:27.000 016 36246.49 1277.06 1953.77 88888.00 2015-01-16 19:44:28.000 016 36246.48 1277.14 1953.61 88888.00 2015-01-16 19:44:29.000 016 36246.48 1277.05 1953.66 88888.00 2015-01-16 19:44:30.000 016 36246.50 1277.00 1953.70 36321.35 2015-01-16 19:44:31.000 016 36246.47 1277.04 1953.69 88888.00 2015-01-16 19:44:32.000 016 36246.48 1277.03 1953.70 88888.00 2015-01-16 19:44:33.000 016 36246.48 1277.00 1953.68 88888.00 2015-01-16 19:44:34.000 016 36246.43 1277.02 1953.70 88888.00 2015-01-16 19:44:35.000 016 36246.47 1277.05 1953.71 36321.51 2015-01-16 19:44:36.000 016 36246.47 1277.06 1953.71 88888.00 2015-01-16 19:44:37.000 016 36246.50 1277.03 1953.74 88888.00 2015-01-16 19:44:38.000 016 36246.51 1277.02 1953.72 88888.00 2015-01-16 19:44:39.000 016 36246.53 1277.02 1953.74 88888.00 2015-01-16 19:44:40.000 016 36246.50 1277.04 1953.78 36321.49 2015-01-16 19:44:41.000 016 36246.49 1277.06 1953.81 88888.00 2015-01-16 19:44:42.000 016 36246.53 1277.01 1953.79 88888.00 2015-01-16 19:44:43.000 016 36246.53 1277.00 1953.76 88888.00 2015-01-16 19:44:44.000 016 36246.50 1277.02 1953.76 88888.00 2015-01-16 19:44:45.000 016 36246.52 1277.02 1953.76 36321.51 2015-01-16 19:44:46.000 016 36246.50 1277.05 1953.81 88888.00 2015-01-16 19:44:47.000 016 36246.51 1277.07 1953.79 88888.00 2015-01-16 19:44:48.000 016 36246.51 1277.02 1953.79 88888.00 2015-01-16 19:44:49.000 016 36246.51 1277.04 1953.81 88888.00 2015-01-16 19:44:50.000 016 36246.48 1277.06 1953.85 36321.52 2015-01-16 19:44:51.000 016 36246.47 1277.09 1953.85 88888.00 2015-01-16 19:44:52.000 016 36246.51 1277.09 1953.80 88888.00 2015-01-16 19:44:53.000 016 36246.46 1277.11 1953.80 88888.00 2015-01-16 19:44:54.000 016 36246.49 1277.07 1953.76 88888.00 2015-01-16 19:44:55.000 016 36246.54 1277.04 1953.74 36321.52 2015-01-16 19:44:56.000 016 36246.50 1277.09 1953.75 88888.00 2015-01-16 19:44:57.000 016 36246.49 1277.09 1953.76 88888.00 2015-01-16 19:44:58.000 016 36246.46 1277.07 1953.76 88888.00 2015-01-16 19:44:59.000 016 36246.49 1277.07 1953.72 88888.00 2015-01-16 19:45:00.000 016 36246.47 1277.09 1953.76 36321.49 2015-01-16 19:45:01.000 016 36246.51 1277.10 1953.76 88888.00 2015-01-16 19:45:02.000 016 36246.52 1277.09 1953.76 88888.00 2015-01-16 19:45:03.000 016 36246.52 1277.08 1953.77 88888.00 2015-01-16 19:45:04.000 016 36246.50 1277.10 1953.78 88888.00 2015-01-16 19:45:05.000 016 36246.52 1277.08 1953.76 36321.54 2015-01-16 19:45:06.000 016 36246.51 1277.09 1953.79 88888.00 2015-01-16 19:45:07.000 016 36246.53 1277.12 1953.79 88888.00 2015-01-16 19:45:08.000 016 36246.50 1277.10 1953.80 88888.00 2015-01-16 19:45:09.000 016 36246.49 1277.10 1953.84 88888.00 2015-01-16 19:45:10.000 016 36246.52 1277.13 1953.85 36321.45 2015-01-16 19:45:11.000 016 36246.55 1277.19 1953.84 88888.00 2015-01-16 19:45:12.000 016 36246.60 1277.12 1953.80 88888.00 2015-01-16 19:45:13.000 016 36246.59 1277.07 1953.80 88888.00 2015-01-16 19:45:14.000 016 36246.55 1277.09 1953.85 88888.00 2015-01-16 19:45:15.000 016 36246.54 1277.14 1953.86 36321.55 2015-01-16 19:45:16.000 016 36246.57 1277.18 1953.86 88888.00 2015-01-16 19:45:17.000 016 36246.60 1277.13 1953.81 88888.00 2015-01-16 19:45:18.000 016 36246.57 1277.13 1953.84 88888.00 2015-01-16 19:45:19.000 016 36246.57 1277.11 1953.88 88888.00 2015-01-16 19:45:20.000 016 36246.59 1277.14 1953.88 36321.60 2015-01-16 19:45:21.000 016 36246.61 1277.13 1953.85 88888.00 2015-01-16 19:45:22.000 016 36246.62 1277.11 1953.82 88888.00 2015-01-16 19:45:23.000 016 36246.63 1277.14 1953.85 88888.00 2015-01-16 19:45:24.000 016 36246.65 1277.13 1953.82 88888.00 2015-01-16 19:45:25.000 016 36246.63 1277.11 1953.82 36321.63 2015-01-16 19:45:26.000 016 36246.65 1277.13 1953.82 88888.00 2015-01-16 19:45:27.000 016 36246.65 1277.16 1953.84 88888.00 2015-01-16 19:45:28.000 016 36246.69 1277.13 1953.80 88888.00 2015-01-16 19:45:29.000 016 36246.67 1277.13 1953.80 88888.00 2015-01-16 19:45:30.000 016 36246.66 1277.13 1953.80 36321.65 2015-01-16 19:45:31.000 016 36246.66 1277.14 1953.78 88888.00 2015-01-16 19:45:32.000 016 36246.61 1277.15 1953.81 88888.00 2015-01-16 19:45:33.000 016 36246.63 1277.14 1953.80 88888.00 2015-01-16 19:45:34.000 016 36246.65 1277.14 1953.84 88888.00 2015-01-16 19:45:35.000 016 36246.70 1277.09 1953.79 36321.67 2015-01-16 19:45:36.000 016 36246.72 1277.10 1953.80 88888.00 2015-01-16 19:45:37.000 016 36246.72 1277.11 1953.81 88888.00 2015-01-16 19:45:38.000 016 36246.71 1277.08 1953.78 88888.00 2015-01-16 19:45:39.000 016 36246.72 1277.10 1953.81 88888.00 2015-01-16 19:45:40.000 016 36246.74 1277.13 1953.86 36321.72 2015-01-16 19:45:41.000 016 36246.78 1277.14 1953.84 88888.00 2015-01-16 19:45:42.000 016 36246.75 1277.15 1953.86 88888.00 2015-01-16 19:45:43.000 016 36246.75 1277.10 1953.84 88888.00 2015-01-16 19:45:44.000 016 36246.74 1277.10 1953.85 88888.00 2015-01-16 19:45:45.000 016 36246.75 1277.12 1953.85 36321.77 2015-01-16 19:45:46.000 016 36246.72 1277.18 1953.86 88888.00 2015-01-16 19:45:47.000 016 36246.73 1277.17 1953.84 88888.00 2015-01-16 19:45:48.000 016 36246.76 1277.14 1953.84 88888.00 2015-01-16 19:45:49.000 016 36246.79 1277.10 1953.80 88888.00 2015-01-16 19:45:50.000 016 36246.82 1277.08 1953.81 36321.79 2015-01-16 19:45:51.000 016 36246.84 1277.12 1953.82 88888.00 2015-01-16 19:45:52.000 016 36246.82 1277.16 1953.86 88888.00 2015-01-16 19:45:53.000 016 36246.84 1277.12 1953.87 88888.00 2015-01-16 19:45:54.000 016 36246.86 1277.12 1953.86 88888.00 2015-01-16 19:45:55.000 016 36246.89 1277.12 1953.84 36321.77 2015-01-16 19:45:56.000 016 36246.89 1277.12 1953.87 88888.00 2015-01-16 19:45:57.000 016 36246.83 1277.18 1953.93 88888.00 2015-01-16 19:45:58.000 016 36246.83 1277.16 1953.89 88888.00 2015-01-16 19:45:59.000 016 36246.85 1277.16 1953.87 88888.00 2015-01-16 19:46:00.000 016 36246.90 1277.15 1953.89 36321.92 2015-01-16 19:46:01.000 016 36246.95 1277.14 1953.87 88888.00 2015-01-16 19:46:02.000 016 36246.92 1277.13 1953.93 88888.00 2015-01-16 19:46:03.000 016 36246.91 1277.11 1953.97 88888.00 2015-01-16 19:46:04.000 016 36246.92 1277.10 1953.90 88888.00 2015-01-16 19:46:05.000 016 36246.93 1277.12 1953.90 36321.97 2015-01-16 19:46:06.000 016 36246.94 1277.14 1953.91 88888.00 2015-01-16 19:46:07.000 016 36247.02 1277.11 1953.90 88888.00 2015-01-16 19:46:08.000 016 36247.02 1277.08 1953.86 88888.00 2015-01-16 19:46:09.000 016 36247.02 1277.09 1953.87 88888.00 2015-01-16 19:46:10.000 016 36247.04 1277.10 1953.91 36321.95 2015-01-16 19:46:11.000 016 36247.02 1277.17 1953.93 88888.00 2015-01-16 19:46:12.000 016 36247.05 1277.15 1953.89 88888.00 2015-01-16 19:46:13.000 016 36247.09 1277.10 1953.86 88888.00 2015-01-16 19:46:14.000 016 36247.09 1277.11 1953.81 88888.00 2015-01-16 19:46:15.000 016 36247.06 1277.16 1953.86 36322.00 2015-01-16 19:46:16.000 016 36247.13 1277.14 1953.86 88888.00 2015-01-16 19:46:17.000 016 36247.10 1277.16 1953.90 88888.00 2015-01-16 19:46:18.000 016 36247.12 1277.13 1953.91 88888.00 2015-01-16 19:46:19.000 016 36247.13 1277.10 1953.91 88888.00 2015-01-16 19:46:20.000 016 36247.12 1277.10 1953.89 36322.12 2015-01-16 19:46:21.000 016 36247.10 1277.12 1953.88 88888.00 2015-01-16 19:46:22.000 016 36247.10 1277.10 1953.84 88888.00 2015-01-16 19:46:23.000 016 36247.12 1277.02 1953.81 88888.00 2015-01-16 19:46:24.000 016 36247.11 1277.02 1953.82 88888.00 2015-01-16 19:46:25.000 016 36247.06 1277.10 1953.83 36322.16 2015-01-16 19:46:26.000 016 36247.11 1277.08 1953.79 88888.00 2015-01-16 19:46:27.000 016 36247.14 1277.06 1953.80 88888.00 2015-01-16 19:46:28.000 016 36247.15 1277.06 1953.82 88888.00 2015-01-16 19:46:29.000 016 36247.13 1277.11 1953.89 88888.00 2015-01-16 19:46:30.000 016 36247.07 1277.09 1953.91 36322.14 2015-01-16 19:46:31.000 016 36247.08 1277.11 1953.92 88888.00 2015-01-16 19:46:32.000 016 36247.14 1277.07 1953.85 88888.00 2015-01-16 19:46:33.000 016 36247.19 1277.01 1953.83 88888.00 2015-01-16 19:46:34.000 016 36247.19 1276.99 1953.81 88888.00 2015-01-16 19:46:35.000 016 36247.17 1277.00 1953.78 36322.14 2015-01-16 19:46:36.000 016 36247.15 1277.05 1953.82 88888.00 2015-01-16 19:46:37.000 016 36247.18 1277.02 1953.79 88888.00 2015-01-16 19:46:38.000 016 36247.19 1277.03 1953.79 88888.00 2015-01-16 19:46:39.000 016 36247.18 1277.03 1953.79 88888.00 2015-01-16 19:46:40.000 016 36247.15 1277.08 1953.84 36322.17 2015-01-16 19:46:41.000 016 36247.15 1277.10 1953.85 88888.00 2015-01-16 19:46:42.000 016 36247.17 1277.07 1953.85 88888.00 2015-01-16 19:46:43.000 016 36247.16 1277.07 1953.87 88888.00 2015-01-16 19:46:44.000 016 36247.16 1277.06 1953.85 88888.00 2015-01-16 19:46:45.000 016 36247.17 1277.09 1953.81 36322.09 2015-01-16 19:46:46.000 016 36247.15 1277.12 1953.83 88888.00 2015-01-16 19:46:47.000 016 36247.14 1277.12 1953.84 88888.00 2015-01-16 19:46:48.000 016 36247.12 1277.06 1953.87 88888.00 2015-01-16 19:46:49.000 016 36247.12 1277.04 1953.87 88888.00 2015-01-16 19:46:50.000 016 36247.09 1277.09 1953.90 36322.09 2015-01-16 19:46:51.000 016 36247.12 1277.08 1953.88 88888.00 2015-01-16 19:46:52.000 016 36247.11 1277.04 1953.79 88888.00 2015-01-16 19:46:53.000 016 36247.07 1277.03 1953.78 88888.00 2015-01-16 19:46:54.000 016 36247.06 1277.04 1953.83 88888.00 2015-01-16 19:46:55.000 016 36247.07 1277.00 1953.82 36322.15 2015-01-16 19:46:56.000 016 36247.05 1277.04 1953.84 88888.00 2015-01-16 19:46:57.000 016 36247.08 1277.02 1953.81 88888.00 2015-01-16 19:46:58.000 016 36247.05 1277.01 1953.80 88888.00 2015-01-16 19:46:59.000 016 36247.08 1277.03 1953.86 88888.00 2015-01-16 19:47:00.000 016 36247.07 1277.06 1953.86 36322.10 2015-01-16 19:47:01.000 016 36247.08 1277.09 1953.88 88888.00 2015-01-16 19:47:02.000 016 36247.08 1277.04 1953.85 88888.00 2015-01-16 19:47:03.000 016 36247.08 1277.00 1953.81 88888.00 2015-01-16 19:47:04.000 016 36247.04 1277.04 1953.83 88888.00 2015-01-16 19:47:05.000 016 36247.02 1277.02 1953.79 36322.04 2015-01-16 19:47:06.000 016 36247.03 1277.07 1953.83 88888.00 2015-01-16 19:47:07.000 016 36247.03 1277.09 1953.88 88888.00 2015-01-16 19:47:08.000 016 36247.00 1277.02 1953.81 88888.00 2015-01-16 19:47:09.000 016 36247.02 1277.00 1953.82 88888.00 2015-01-16 19:47:10.000 016 36247.02 1277.01 1953.81 36321.94 2015-01-16 19:47:11.000 016 36247.04 1277.03 1953.83 88888.00 2015-01-16 19:47:12.000 016 36247.02 1277.07 1953.84 88888.00 2015-01-16 19:47:13.000 016 36247.03 1277.04 1953.88 88888.00 2015-01-16 19:47:14.000 016 36247.05 1277.04 1953.89 88888.00 2015-01-16 19:47:15.000 016 36247.05 1277.05 1953.86 36322.03 2015-01-16 19:47:16.000 016 36247.04 1277.09 1953.91 88888.00 2015-01-16 19:47:17.000 016 36247.09 1277.08 1953.91 88888.00 2015-01-16 19:47:18.000 016 36247.11 1277.02 1953.93 88888.00 2015-01-16 19:47:19.000 016 36247.09 1277.01 1953.91 88888.00 2015-01-16 19:47:20.000 016 36247.09 1277.02 1953.88 36322.06 2015-01-16 19:47:21.000 016 36247.11 1277.03 1953.82 88888.00 2015-01-16 19:47:22.000 016 36247.12 1277.02 1953.85 88888.00 2015-01-16 19:47:23.000 016 36247.11 1276.98 1953.82 88888.00 2015-01-16 19:47:24.000 016 36247.16 1276.96 1953.82 88888.00 2015-01-16 19:47:25.000 016 36247.18 1276.96 1953.86 36322.02 2015-01-16 19:47:26.000 016 36247.16 1276.99 1953.90 88888.00 2015-01-16 19:47:27.000 016 36247.14 1277.03 1953.86 88888.00 2015-01-16 19:47:28.000 016 36247.15 1276.99 1953.83 88888.00 2015-01-16 19:47:29.000 016 36247.13 1276.99 1953.85 88888.00 2015-01-16 19:47:30.000 016 36247.15 1277.01 1953.87 36322.18 2015-01-16 19:47:31.000 016 36247.17 1277.03 1953.83 88888.00 2015-01-16 19:47:32.000 016 36247.17 1276.99 1953.80 88888.00 2015-01-16 19:47:33.000 016 36247.19 1276.99 1953.83 88888.00 2015-01-16 19:47:34.000 016 36247.25 1276.94 1953.80 88888.00 2015-01-16 19:47:35.000 016 36247.24 1277.03 1953.69 36322.23 2015-01-16 19:47:36.000 016 36247.19 1277.15 1953.70 88888.00 2015-01-16 19:47:37.000 016 36247.21 1277.07 1953.77 88888.00 2015-01-16 19:47:38.000 016 36247.29 1277.01 1953.73 88888.00 2015-01-16 19:47:39.000 016 36247.35 1277.00 1953.77 88888.00 2015-01-16 19:47:40.000 016 36247.38 1276.99 1953.72 36322.22 2015-01-16 19:47:41.000 016 36247.36 1277.02 1953.77 88888.00 2015-01-16 19:47:42.000 016 36247.36 1277.00 1953.79 88888.00 2015-01-16 19:47:43.000 016 36247.33 1276.96 1953.75 88888.00 2015-01-16 19:47:44.000 016 36247.35 1276.97 1953.76 88888.00 2015-01-16 19:47:45.000 016 36247.41 1276.95 1953.73 36322.33 2015-01-16 19:47:46.000 016 36247.39 1276.99 1953.74 88888.00 2015-01-16 19:47:47.000 016 36247.36 1277.01 1953.76 88888.00 2015-01-16 19:47:48.000 016 36247.40 1276.98 1953.72 88888.00 2015-01-16 19:47:49.000 016 36247.41 1276.98 1953.73 88888.00 2015-01-16 19:47:50.000 016 36247.44 1276.97 1953.75 36322.31 2015-01-16 19:47:51.000 016 36247.46 1276.99 1953.79 88888.00 2015-01-16 19:47:52.000 016 36247.46 1277.02 1953.79 88888.00 2015-01-16 19:47:53.000 016 36247.45 1277.05 1953.83 88888.00 2015-01-16 19:47:54.000 016 36247.46 1277.04 1953.85 88888.00 2015-01-16 19:47:55.000 016 36247.51 1276.98 1953.81 36322.41 2015-01-16 19:47:56.000 016 36247.52 1276.96 1953.82 88888.00 2015-01-16 19:47:57.000 016 36247.51 1276.97 1953.82 88888.00 2015-01-16 19:47:58.000 016 36247.50 1276.93 1953.81 88888.00 2015-01-16 19:47:59.000 016 36247.51 1276.96 1953.80 88888.00 2015-01-16 19:48:00.000 016 36247.52 1276.96 1953.81 36322.40 2015-01-16 19:48:01.000 016 36247.55 1276.95 1953.86 88888.00 2015-01-16 19:48:02.000 016 36247.51 1276.96 1953.89 88888.00 2015-01-16 19:48:03.000 016 36247.51 1276.91 1953.86 88888.00 2015-01-16 19:48:04.000 016 36247.53 1276.94 1953.85 88888.00 2015-01-16 19:48:05.000 016 36247.52 1276.95 1953.86 36322.44 2015-01-16 19:48:06.000 016 36247.54 1276.99 1953.89 88888.00 2015-01-16 19:48:07.000 016 36247.55 1276.98 1953.82 88888.00 2015-01-16 19:48:08.000 016 36247.50 1276.97 1953.84 88888.00 2015-01-16 19:48:09.000 016 36247.49 1276.95 1953.85 88888.00 2015-01-16 19:48:10.000 016 36247.48 1276.96 1953.87 36322.58 2015-01-16 19:48:11.000 016 36247.51 1276.96 1953.89 88888.00 2015-01-16 19:48:12.000 016 36247.47 1276.94 1953.89 88888.00 2015-01-16 19:48:13.000 016 36247.47 1276.92 1953.90 88888.00 2015-01-16 19:48:14.000 016 36247.47 1276.92 1953.84 88888.00 2015-01-16 19:48:15.000 016 36247.47 1276.91 1953.84 36322.43 2015-01-16 19:48:16.000 016 36247.51 1276.91 1953.87 88888.00 2015-01-16 19:48:17.000 016 36247.50 1276.93 1953.88 88888.00 2015-01-16 19:48:18.000 016 36247.48 1276.92 1953.85 88888.00 2015-01-16 19:48:19.000 016 36247.47 1276.94 1953.82 88888.00 2015-01-16 19:48:20.000 016 36247.47 1276.92 1953.81 36322.46 2015-01-16 19:48:21.000 016 36247.49 1276.96 1953.83 88888.00 2015-01-16 19:48:22.000 016 36247.53 1276.93 1953.82 88888.00 2015-01-16 19:48:23.000 016 36247.50 1276.92 1953.76 88888.00 2015-01-16 19:48:24.000 016 36247.47 1276.90 1953.76 88888.00 2015-01-16 19:48:25.000 016 36247.43 1276.90 1953.80 36322.40 2015-01-16 19:48:26.000 016 36247.46 1276.92 1953.82 88888.00 2015-01-16 19:48:27.000 016 36247.48 1276.89 1953.74 88888.00 2015-01-16 19:48:28.000 016 36247.46 1276.89 1953.74 88888.00 2015-01-16 19:48:29.000 016 36247.44 1276.90 1953.75 88888.00 2015-01-16 19:48:30.000 016 36247.40 1276.91 1953.78 36322.41 2015-01-16 19:48:31.000 016 36247.45 1276.93 1953.80 88888.00 2015-01-16 19:48:32.000 016 36247.44 1276.94 1953.79 88888.00 2015-01-16 19:48:33.000 016 36247.44 1276.95 1953.76 88888.00 2015-01-16 19:48:34.000 016 36247.45 1276.97 1953.76 88888.00 2015-01-16 19:48:35.000 016 36247.47 1276.93 1953.74 36322.46 2015-01-16 19:48:36.000 016 36247.41 1276.97 1953.78 88888.00 2015-01-16 19:48:37.000 016 36247.45 1276.94 1953.77 88888.00 2015-01-16 19:48:38.000 016 36247.41 1276.93 1953.79 88888.00 2015-01-16 19:48:39.000 016 36247.41 1276.90 1953.77 88888.00 2015-01-16 19:48:40.000 016 36247.40 1276.90 1953.80 36322.33 2015-01-16 19:48:41.000 016 36247.42 1276.92 1953.81 88888.00 2015-01-16 19:48:42.000 016 36247.43 1276.91 1953.82 88888.00 2015-01-16 19:48:43.000 016 36247.43 1276.93 1953.78 88888.00 2015-01-16 19:48:44.000 016 36247.45 1276.96 1953.74 88888.00 2015-01-16 19:48:45.000 016 36247.45 1276.96 1953.77 36322.41 2015-01-16 19:48:46.000 016 36247.42 1276.98 1953.77 88888.00 2015-01-16 19:48:47.000 016 36247.41 1276.99 1953.78 88888.00 2015-01-16 19:48:48.000 016 36247.41 1276.98 1953.75 88888.00 2015-01-16 19:48:49.000 016 36247.41 1276.95 1953.73 88888.00 2015-01-16 19:48:50.000 016 36247.39 1276.98 1953.78 36322.39 2015-01-16 19:48:51.000 016 36247.40 1277.00 1953.81 88888.00 2015-01-16 19:48:52.000 016 36247.42 1276.98 1953.75 88888.00 2015-01-16 19:48:53.000 016 36247.45 1276.94 1953.73 88888.00 2015-01-16 19:48:54.000 016 36247.43 1276.95 1953.80 88888.00 2015-01-16 19:48:55.000 016 36247.41 1276.93 1953.78 36322.39 2015-01-16 19:48:56.000 016 36247.45 1276.95 1953.73 88888.00 2015-01-16 19:48:57.000 016 36247.43 1276.95 1953.76 88888.00 2015-01-16 19:48:58.000 016 36247.41 1276.97 1953.74 88888.00 2015-01-16 19:48:59.000 016 36247.43 1276.97 1953.80 88888.00 2015-01-16 19:49:00.000 016 36247.46 1276.94 1953.80 36322.35 2015-01-16 19:49:01.000 016 36247.44 1276.96 1953.83 88888.00 2015-01-16 19:49:02.000 016 36247.45 1276.94 1953.79 88888.00 2015-01-16 19:49:03.000 016 36247.45 1276.92 1953.79 88888.00 2015-01-16 19:49:04.000 016 36247.47 1276.91 1953.76 88888.00 2015-01-16 19:49:05.000 016 36247.48 1276.91 1953.76 36322.49 2015-01-16 19:49:06.000 016 36247.50 1276.97 1953.82 88888.00 2015-01-16 19:49:07.000 016 36247.52 1276.96 1953.80 88888.00 2015-01-16 19:49:08.000 016 36247.53 1276.94 1953.74 88888.00 2015-01-16 19:49:09.000 016 36247.52 1276.96 1953.75 88888.00 2015-01-16 19:49:10.000 016 36247.50 1276.93 1953.82 36322.46 2015-01-16 19:49:11.000 016 36247.56 1276.96 1953.78 88888.00 2015-01-16 19:49:12.000 016 36247.56 1277.01 1953.81 88888.00 2015-01-16 19:49:13.000 016 36247.57 1276.94 1953.80 88888.00 2015-01-16 19:49:14.000 016 36247.58 1276.94 1953.76 88888.00 2015-01-16 19:49:15.000 016 36247.58 1276.94 1953.76 36322.43 2015-01-16 19:49:16.000 016 36247.56 1276.98 1953.79 88888.00 2015-01-16 19:49:17.000 016 36247.57 1276.96 1953.81 88888.00 2015-01-16 19:49:18.000 016 36247.53 1276.97 1953.78 88888.00 2015-01-16 19:49:19.000 016 36247.54 1276.98 1953.76 88888.00 2015-01-16 19:49:20.000 016 36247.58 1276.97 1953.77 36322.56 2015-01-16 19:49:21.000 016 36247.58 1277.00 1953.81 88888.00 2015-01-16 19:49:22.000 016 36247.60 1276.98 1953.71 88888.00 2015-01-16 19:49:23.000 016 36247.61 1276.96 1953.74 88888.00 2015-01-16 19:49:24.000 016 36247.61 1276.97 1953.76 88888.00 2015-01-16 19:49:25.000 016 36247.58 1276.96 1953.80 36322.52 2015-01-16 19:49:26.000 016 36247.57 1277.01 1953.83 88888.00 2015-01-16 19:49:27.000 016 36247.57 1277.01 1953.82 88888.00 2015-01-16 19:49:28.000 016 36247.61 1276.98 1953.79 88888.00 2015-01-16 19:49:29.000 016 36247.63 1276.96 1953.79 88888.00 2015-01-16 19:49:30.000 016 36247.63 1276.98 1953.83 36322.57 2015-01-16 19:49:31.000 016 36247.58 1277.02 1953.86 88888.00 2015-01-16 19:49:32.000 016 36247.57 1277.01 1953.85 88888.00 2015-01-16 19:49:33.000 016 36247.62 1277.00 1953.79 88888.00 2015-01-16 19:49:34.000 016 36247.62 1276.98 1953.75 88888.00 2015-01-16 19:49:35.000 016 36247.56 1277.01 1953.76 36322.52 2015-01-16 19:49:36.000 016 36247.61 1277.01 1953.73 88888.00 2015-01-16 19:49:37.000 016 36247.58 1277.00 1953.72 88888.00 2015-01-16 19:49:38.000 016 36247.57 1276.98 1953.72 88888.00 2015-01-16 19:49:39.000 016 36247.58 1276.94 1953.72 88888.00 2015-01-16 19:49:40.000 016 36247.61 1276.92 1953.69 36322.50 2015-01-16 19:49:41.000 016 36247.63 1276.99 1953.71 88888.00 2015-01-16 19:49:42.000 016 36247.63 1277.00 1953.70 88888.00 2015-01-16 19:49:43.000 016 36247.64 1276.99 1953.71 88888.00 2015-01-16 19:49:44.000 016 36247.64 1276.97 1953.76 88888.00 2015-01-16 19:49:45.000 016 36247.65 1276.97 1953.75 36322.55 2015-01-16 19:49:46.000 016 36247.58 1277.04 1953.79 88888.00 2015-01-16 19:49:47.000 016 36247.63 1277.00 1953.77 88888.00 2015-01-16 19:49:48.000 016 36247.61 1277.00 1953.78 88888.00 2015-01-16 19:49:49.000 016 36247.62 1276.99 1953.75 88888.00 2015-01-16 19:49:50.000 016 36247.58 1277.01 1953.76 36322.58 2015-01-16 19:49:51.000 016 36247.55 1277.04 1953.78 88888.00 2015-01-16 19:49:52.000 016 36247.55 1277.03 1953.78 88888.00 2015-01-16 19:49:53.000 016 36247.57 1276.97 1953.76 88888.00 2015-01-16 19:49:54.000 016 36247.57 1276.95 1953.72 88888.00 2015-01-16 19:49:55.000 016 36247.55 1276.96 1953.74 36322.60 2015-01-16 19:49:56.000 016 36247.56 1276.99 1953.76 88888.00 2015-01-16 19:49:57.000 016 36247.56 1277.01 1953.71 88888.00 2015-01-16 19:49:58.000 016 36247.53 1276.97 1953.70 88888.00 2015-01-16 19:49:59.000 016 36247.53 1276.96 1953.71 88888.00 2015-01-16 19:50:00.000 016 36247.51 1276.98 1953.73 36322.52 2015-01-16 19:50:01.000 016 36247.54 1276.99 1953.78 88888.00 2015-01-16 19:50:02.000 016 36247.54 1276.99 1953.76 88888.00 2015-01-16 19:50:03.000 016 36247.53 1276.97 1953.66 88888.00 2015-01-16 19:50:04.000 016 36247.46 1277.01 1953.71 88888.00 2015-01-16 19:50:05.000 016 36247.47 1276.99 1953.73 36322.50 2015-01-16 19:50:06.000 016 36247.52 1277.02 1953.75 88888.00 2015-01-16 19:50:07.000 016 36247.52 1277.02 1953.77 88888.00 2015-01-16 19:50:08.000 016 36247.49 1277.05 1953.73 88888.00 2015-01-16 19:50:09.000 016 36247.47 1277.04 1953.73 88888.00 2015-01-16 19:50:10.000 016 36247.47 1277.03 1953.71 36322.54 2015-01-16 19:50:11.000 016 36247.47 1277.05 1953.75 88888.00 2015-01-16 19:50:12.000 016 36247.45 1277.05 1953.74 88888.00 2015-01-16 19:50:13.000 016 36247.47 1277.00 1953.71 88888.00 2015-01-16 19:50:14.000 016 36247.47 1277.00 1953.68 88888.00 2015-01-16 19:50:15.000 016 36247.50 1277.02 1953.69 36322.42 2015-01-16 19:50:16.000 016 36247.49 1277.07 1953.71 88888.00 2015-01-16 19:50:17.000 016 36247.47 1277.06 1953.70 88888.00 2015-01-16 19:50:18.000 016 36247.48 1277.06 1953.69 88888.00 2015-01-16 19:50:19.000 016 36247.45 1277.04 1953.67 88888.00 2015-01-16 19:50:20.000 016 36247.47 1277.06 1953.67 36322.44 2015-01-16 19:50:21.000 016 36247.49 1277.06 1953.69 88888.00 2015-01-16 19:50:22.000 016 36247.45 1277.06 1953.70 88888.00 2015-01-16 19:50:23.000 016 36247.46 1277.04 1953.67 88888.00 2015-01-16 19:50:24.000 016 36247.51 1277.02 1953.69 88888.00 2015-01-16 19:50:25.000 016 36247.52 1277.04 1953.66 36322.48 2015-01-16 19:50:26.000 016 36247.55 1277.03 1953.67 88888.00 2015-01-16 19:50:27.000 016 36247.50 1277.08 1953.70 88888.00 2015-01-16 19:50:28.000 016 36247.48 1277.06 1953.70 88888.00 2015-01-16 19:50:29.000 016 36247.48 1277.06 1953.68 88888.00 2015-01-16 19:50:30.000 016 36247.46 1277.07 1953.66 36322.56 2015-01-16 19:50:31.000 016 36247.43 1277.09 1953.71 88888.00 2015-01-16 19:50:32.000 016 36247.45 1277.12 1953.70 88888.00 2015-01-16 19:50:33.000 016 36247.50 1277.07 1953.70 88888.00 2015-01-16 19:50:34.000 016 36247.51 1277.10 1953.72 88888.00 2015-01-16 19:50:35.000 016 36247.50 1277.12 1953.72 36322.52 2015-01-16 19:50:36.000 016 36247.49 1277.14 1953.71 88888.00 2015-01-16 19:50:37.000 016 36247.50 1277.14 1953.75 88888.00 2015-01-16 19:50:38.000 016 36247.52 1277.03 1953.74 88888.00 2015-01-16 19:50:39.000 016 36247.55 1277.03 1953.71 88888.00 2015-01-16 19:50:40.000 016 36247.54 1277.05 1953.72 36322.46 2015-01-16 19:50:41.000 016 36247.55 1277.09 1953.74 88888.00 2015-01-16 19:50:42.000 016 36247.54 1277.09 1953.73 88888.00 2015-01-16 19:50:43.000 016 36247.55 1277.07 1953.77 88888.00 2015-01-16 19:50:44.000 016 36247.58 1277.06 1953.76 88888.00 2015-01-16 19:50:45.000 016 36247.62 1277.04 1953.71 36322.55 2015-01-16 19:50:46.000 016 36247.64 1277.08 1953.72 88888.00 2015-01-16 19:50:47.000 016 36247.64 1277.05 1953.70 88888.00 2015-01-16 19:50:48.000 016 36247.62 1277.03 1953.71 88888.00 2015-01-16 19:50:49.000 016 36247.61 1277.04 1953.69 88888.00 2015-01-16 19:50:50.000 016 36247.61 1277.07 1953.69 36322.58 2015-01-16 19:50:51.000 016 36247.62 1277.12 1953.77 88888.00 2015-01-16 19:50:52.000 016 36247.67 1277.07 1953.75 88888.00 2015-01-16 19:50:53.000 016 36247.73 1277.05 1953.70 88888.00 2015-01-16 19:50:54.000 016 36247.71 1277.06 1953.74 88888.00 2015-01-16 19:50:55.000 016 36247.67 1277.08 1953.74 36322.60 2015-01-16 19:50:56.000 016 36247.70 1277.09 1953.74 88888.00 2015-01-16 19:50:57.000 016 36247.67 1277.10 1953.70 88888.00 2015-01-16 19:50:58.000 016 36247.69 1277.04 1953.63 88888.00 2015-01-16 19:50:59.000 016 36247.71 1277.05 1953.65 88888.00 2015-01-16 19:51:00.000 016 36247.72 1277.10 1953.65 36322.57 2015-01-16 19:51:01.000 016 36247.73 1277.05 1953.71 88888.00 2015-01-16 19:51:02.000 016 36247.74 1277.04 1953.72 88888.00 2015-01-16 19:51:03.000 016 36247.71 1277.08 1953.74 88888.00 2015-01-16 19:51:04.000 016 36247.69 1277.08 1953.74 88888.00 2015-01-16 19:51:05.000 016 36247.71 1277.08 1953.73 36322.69 2015-01-16 19:51:06.000 016 36247.73 1277.12 1953.71 88888.00 2015-01-16 19:51:07.000 016 36247.69 1277.12 1953.73 88888.00 2015-01-16 19:51:08.000 016 36247.66 1277.07 1953.72 88888.00 2015-01-16 19:51:09.000 016 36247.65 1277.06 1953.71 88888.00 2015-01-16 19:51:10.000 016 36247.68 1277.04 1953.72 36322.59 2015-01-16 19:51:11.000 016 36247.70 1277.06 1953.70 88888.00 2015-01-16 19:51:12.000 016 36247.67 1277.12 1953.74 88888.00 2015-01-16 19:51:13.000 016 36247.68 1277.08 1953.69 88888.00 2015-01-16 19:51:14.000 016 36247.69 1277.08 1953.72 88888.00 2015-01-16 19:51:15.000 016 36247.65 1277.09 1953.78 36322.60 2015-01-16 19:51:16.000 016 36247.65 1277.14 1953.83 88888.00 2015-01-16 19:51:17.000 016 36247.67 1277.06 1953.73 88888.00 2015-01-16 19:51:18.000 016 36247.65 1277.07 1953.72 88888.00 2015-01-16 19:51:19.000 016 36247.62 1277.07 1953.74 88888.00 2015-01-16 19:51:20.000 016 36247.68 1277.06 1953.70 36322.60 2015-01-16 19:51:21.000 016 36247.70 1277.12 1953.74 88888.00 2015-01-16 19:51:22.000 016 36247.64 1277.12 1953.74 88888.00 2015-01-16 19:51:23.000 016 36247.63 1277.10 1953.67 88888.00 2015-01-16 19:51:24.000 016 36247.61 1277.11 1953.69 88888.00 2015-01-16 19:51:25.000 016 36247.61 1277.11 1953.68 36322.58 2015-01-16 19:51:26.000 016 36247.60 1277.17 1953.75 88888.00 2015-01-16 19:51:27.000 016 36247.63 1277.16 1953.73 88888.00 2015-01-16 19:51:28.000 016 36247.64 1277.13 1953.68 88888.00 2015-01-16 19:51:29.000 016 36247.66 1277.12 1953.70 88888.00 2015-01-16 19:51:30.000 016 36247.62 1277.09 1953.71 36322.66 2015-01-16 19:51:31.000 016 36247.63 1277.15 1953.71 88888.00 2015-01-16 19:51:32.000 016 36247.62 1277.16 1953.73 88888.00 2015-01-16 19:51:33.000 016 36247.58 1277.13 1953.74 88888.00 2015-01-16 19:51:34.000 016 36247.63 1277.14 1953.68 88888.00 2015-01-16 19:51:35.000 016 36247.63 1277.13 1953.64 36322.52 2015-01-16 19:51:36.000 016 36247.60 1277.17 1953.67 88888.00 2015-01-16 19:51:37.000 016 36247.61 1277.16 1953.68 88888.00 2015-01-16 19:51:38.000 016 36247.61 1277.13 1953.63 88888.00 2015-01-16 19:51:39.000 016 36247.59 1277.12 1953.65 88888.00 2015-01-16 19:51:40.000 016 36247.60 1277.09 1953.63 36322.57 2015-01-16 19:51:41.000 016 36247.57 1277.15 1953.70 88888.00 2015-01-16 19:51:42.000 016 36247.61 1277.13 1953.72 88888.00 2015-01-16 19:51:43.000 016 36247.59 1277.12 1953.68 88888.00 2015-01-16 19:51:44.000 016 36247.59 1277.13 1953.67 88888.00 2015-01-16 19:51:45.000 016 36247.58 1277.17 1953.69 36322.63 2015-01-16 19:51:46.000 016 36247.58 1277.20 1953.71 88888.00 2015-01-16 19:51:47.000 016 36247.60 1277.21 1953.69 88888.00 2015-01-16 19:51:48.000 016 36247.58 1277.15 1953.68 88888.00 2015-01-16 19:51:49.000 016 36247.59 1277.13 1953.71 88888.00 2015-01-16 19:51:50.000 016 36247.58 1277.18 1953.69 36322.55 2015-01-16 19:51:51.000 016 36247.60 1277.21 1953.73 88888.00 2015-01-16 19:51:52.000 016 36247.59 1277.18 1953.71 88888.00 2015-01-16 19:51:53.000 016 36247.61 1277.13 1953.68 88888.00 2015-01-16 19:51:54.000 016 36247.63 1277.11 1953.69 88888.00 2015-01-16 19:51:55.000 016 36247.62 1277.14 1953.69 36322.56 2015-01-16 19:51:56.000 016 36247.63 1277.20 1953.68 88888.00 2015-01-16 19:51:57.000 016 36247.64 1277.16 1953.67 88888.00 2015-01-16 19:51:58.000 016 36247.60 1277.15 1953.65 88888.00 2015-01-16 19:51:59.000 016 36247.62 1277.17 1953.70 88888.00 2015-01-16 19:52:00.000 016 36247.64 1277.15 1953.64 36322.50 2015-01-16 19:52:01.000 016 36247.66 1277.16 1953.62 88888.00 2015-01-16 19:52:02.000 016 36247.66 1277.16 1953.63 88888.00 2015-01-16 19:52:03.000 016 36247.61 1277.19 1953.65 88888.00 2015-01-16 19:52:04.000 016 36247.60 1277.21 1953.64 88888.00 2015-01-16 19:52:05.000 016 36247.58 1277.21 1953.66 36322.55 2015-01-16 19:52:06.000 016 36247.56 1277.22 1953.61 88888.00 2015-01-16 19:52:07.000 016 36247.55 1277.21 1953.61 88888.00 2015-01-16 19:52:08.000 016 36247.56 1277.22 1953.65 88888.00 2015-01-16 19:52:09.000 016 36247.55 1277.24 1953.67 88888.00 2015-01-16 19:52:10.000 016 36247.55 1277.27 1953.68 36322.57 2015-01-16 19:52:11.000 016 36247.56 1277.25 1953.62 88888.00 2015-01-16 19:52:12.000 016 36247.54 1277.27 1953.63 88888.00 2015-01-16 19:52:13.000 016 36247.52 1277.28 1953.61 88888.00 2015-01-16 19:52:14.000 016 36247.55 1277.28 1953.57 88888.00 2015-01-16 19:52:15.000 016 36247.59 1277.31 1953.60 36322.52 2015-01-16 19:52:16.000 016 36247.57 1277.35 1953.66 88888.00 2015-01-16 19:52:17.000 016 36247.59 1277.32 1953.64 88888.00 2015-01-16 19:52:18.000 016 36247.60 1277.33 1953.60 88888.00 2015-01-16 19:52:19.000 016 36247.60 1277.32 1953.60 88888.00 2015-01-16 19:52:20.000 016 36247.60 1277.31 1953.61 36322.60 2015-01-16 19:52:21.000 016 36247.58 1277.33 1953.63 88888.00 2015-01-16 19:52:22.000 016 36247.61 1277.35 1953.61 88888.00 2015-01-16 19:52:23.000 016 36247.60 1277.33 1953.62 88888.00 2015-01-16 19:52:24.000 016 36247.64 1277.37 1953.62 88888.00 2015-01-16 19:52:25.000 016 36247.59 1277.40 1953.66 36322.58 2015-01-16 19:52:26.000 016 36247.56 1277.44 1953.62 88888.00 2015-01-16 19:52:27.000 016 36247.63 1277.40 1953.62 88888.00 2015-01-16 19:52:28.000 016 36247.64 1277.36 1953.65 88888.00 2015-01-16 19:52:29.000 016 36247.65 1277.37 1953.66 88888.00 2015-01-16 19:52:30.000 016 36247.65 1277.36 1953.62 36322.60 2015-01-16 19:52:31.000 016 36247.65 1277.36 1953.62 88888.00 2015-01-16 19:52:32.000 016 36247.64 1277.35 1953.63 88888.00 2015-01-16 19:52:33.000 016 36247.64 1277.35 1953.60 88888.00 2015-01-16 19:52:34.000 016 36247.59 1277.42 1953.63 88888.00 2015-01-16 19:52:35.000 016 36247.59 1277.40 1953.64 36322.61 2015-01-16 19:52:36.000 016 36247.61 1277.37 1953.63 88888.00 2015-01-16 19:52:37.000 016 36247.58 1277.38 1953.64 88888.00 2015-01-16 19:52:38.000 016 36247.61 1277.34 1953.59 88888.00 2015-01-16 19:52:39.000 016 36247.60 1277.36 1953.59 88888.00 2015-01-16 19:52:40.000 016 36247.61 1277.39 1953.62 36322.60 2015-01-16 19:52:41.000 016 36247.63 1277.45 1953.64 88888.00 2015-01-16 19:52:42.000 016 36247.62 1277.41 1953.61 88888.00 2015-01-16 19:52:43.000 016 36247.63 1277.39 1953.58 88888.00 2015-01-16 19:52:44.000 016 36247.60 1277.37 1953.57 88888.00 2015-01-16 19:52:45.000 016 36247.66 1277.35 1953.58 36322.50 2015-01-16 19:52:46.000 016 36247.66 1277.35 1953.63 88888.00 2015-01-16 19:52:47.000 016 36247.69 1277.37 1953.64 88888.00 2015-01-16 19:52:48.000 016 36247.76 1277.33 1953.58 88888.00 2015-01-16 19:52:49.000 016 36247.74 1277.35 1953.57 88888.00 2015-01-16 19:52:50.000 016 36247.75 1277.38 1953.59 36322.63 2015-01-16 19:52:51.000 016 36247.79 1277.38 1953.60 88888.00 2015-01-16 19:52:52.000 016 36247.78 1277.35 1953.59 88888.00 2015-01-16 19:52:53.000 016 36247.79 1277.32 1953.59 88888.00 2015-01-16 19:52:54.000 016 36247.82 1277.31 1953.61 88888.00 2015-01-16 19:52:55.000 016 36247.82 1277.32 1953.59 36322.76 2015-01-16 19:52:56.000 016 36247.80 1277.36 1953.60 88888.00 2015-01-16 19:52:57.000 016 36247.83 1277.37 1953.67 88888.00 2015-01-16 19:52:58.000 016 36247.81 1277.33 1953.61 88888.00 2015-01-16 19:52:59.000 016 36247.83 1277.36 1953.65 88888.00 2015-01-16 19:53:00.000 016 36247.81 1277.38 1953.63 36322.73 2015-01-16 19:53:01.000 016 36247.75 1277.41 1953.64 88888.00 2015-01-16 19:53:02.000 016 36247.81 1277.38 1953.64 88888.00 2015-01-16 19:53:03.000 016 36247.78 1277.40 1953.61 88888.00 2015-01-16 19:53:04.000 016 36247.77 1277.39 1953.56 88888.00 2015-01-16 19:53:05.000 016 36247.76 1277.40 1953.61 36322.73 2015-01-16 19:53:06.000 016 36247.76 1277.45 1953.66 88888.00 2015-01-16 19:53:07.000 016 36247.77 1277.43 1953.65 88888.00 2015-01-16 19:53:08.000 016 36247.77 1277.40 1953.65 88888.00 2015-01-16 19:53:09.000 016 36247.74 1277.40 1953.63 88888.00 2015-01-16 19:53:10.000 016 36247.74 1277.40 1953.60 36322.67 2015-01-16 19:53:11.000 016 36247.74 1277.45 1953.66 88888.00 2015-01-16 19:53:12.000 016 36247.70 1277.48 1953.65 88888.00 2015-01-16 19:53:13.000 016 36247.67 1277.43 1953.62 88888.00 2015-01-16 19:53:14.000 016 36247.72 1277.41 1953.56 88888.00 2015-01-16 19:53:15.000 016 36247.73 1277.42 1953.64 36322.77 2015-01-16 19:53:16.000 016 36247.73 1277.49 1953.69 88888.00 2015-01-16 19:53:17.000 016 36247.75 1277.46 1953.62 88888.00 2015-01-16 19:53:18.000 016 36247.72 1277.47 1953.60 88888.00 2015-01-16 19:53:19.000 016 36247.75 1277.47 1953.59 88888.00 2015-01-16 19:53:20.000 016 36247.73 1277.50 1953.63 36322.62 2015-01-16 19:53:21.000 016 36247.76 1277.49 1953.62 88888.00 2015-01-16 19:53:22.000 016 36247.72 1277.55 1953.66 88888.00 2015-01-16 19:53:23.000 016 36247.70 1277.51 1953.61 88888.00 2015-01-16 19:53:24.000 016 36247.74 1277.50 1953.61 88888.00 2015-01-16 19:53:25.000 016 36247.73 1277.54 1953.63 36322.62 2015-01-16 19:53:26.000 016 36247.68 1277.57 1953.65 88888.00 2015-01-16 19:53:27.000 016 36247.71 1277.54 1953.60 88888.00 2015-01-16 19:53:28.000 016 36247.73 1277.54 1953.51 88888.00 2015-01-16 19:53:29.000 016 36247.68 1277.55 1953.52 88888.00 2015-01-16 19:53:30.000 016 36247.66 1277.56 1953.55 36322.70 2015-01-16 19:53:31.000 016 36247.69 1277.57 1953.45 88888.00 2015-01-16 19:53:32.000 016 36247.71 1277.58 1953.49 88888.00 2015-01-16 19:53:33.000 016 36247.70 1277.55 1953.49 88888.00 2015-01-16 19:53:34.000 016 36247.71 1277.51 1953.49 88888.00 2015-01-16 19:53:35.000 016 36247.67 1277.52 1953.53 36322.59 2015-01-16 19:53:36.000 016 36247.67 1277.58 1953.57 88888.00 2015-01-16 19:53:37.000 016 36247.69 1277.61 1953.56 88888.00 2015-01-16 19:53:38.000 016 36247.70 1277.56 1953.52 88888.00 2015-01-16 19:53:39.000 016 36247.69 1277.56 1953.56 88888.00 2015-01-16 19:53:40.000 016 36247.69 1277.58 1953.57 36322.71 2015-01-16 19:53:41.000 016 36247.68 1277.61 1953.61 88888.00 2015-01-16 19:53:42.000 016 36247.64 1277.63 1953.56 88888.00 2015-01-16 19:53:43.000 016 36247.64 1277.61 1953.53 88888.00 2015-01-16 19:53:44.000 016 36247.65 1277.61 1953.55 88888.00 2015-01-16 19:53:45.000 016 36247.67 1277.60 1953.56 36322.61 2015-01-16 19:53:46.000 016 36247.69 1277.64 1953.57 88888.00 2015-01-16 19:53:47.000 016 36247.67 1277.67 1953.58 88888.00 2015-01-16 19:53:48.000 016 36247.68 1277.67 1953.59 88888.00 2015-01-16 19:53:49.000 016 36247.67 1277.65 1953.54 88888.00 2015-01-16 19:53:50.000 016 36247.64 1277.66 1953.59 36322.65 2015-01-16 19:53:51.000 016 36247.64 1277.68 1953.57 88888.00 2015-01-16 19:53:52.000 016 36247.67 1277.67 1953.52 88888.00 2015-01-16 19:53:53.000 016 36247.67 1277.63 1953.54 88888.00 2015-01-16 19:53:54.000 016 36247.69 1277.63 1953.51 88888.00 2015-01-16 19:53:55.000 016 36247.72 1277.66 1953.54 36322.59 2015-01-16 19:53:56.000 016 36247.71 1277.70 1953.60 88888.00 2015-01-16 19:53:57.000 016 36247.65 1277.75 1953.67 88888.00 2015-01-16 19:53:58.000 016 36247.66 1277.70 1953.62 88888.00 2015-01-16 19:53:59.000 016 36247.66 1277.69 1953.61 88888.00 2015-01-16 19:54:00.000 016 36247.66 1277.69 1953.63 36322.60 2015-01-16 19:54:01.000 016 36247.65 1277.73 1953.63 88888.00 2015-01-16 19:54:02.000 016 36247.66 1277.71 1953.58 88888.00 2015-01-16 19:54:03.000 016 36247.67 1277.70 1953.59 88888.00 2015-01-16 19:54:04.000 016 36247.64 1277.69 1953.59 88888.00 2015-01-16 19:54:05.000 016 36247.60 1277.70 1953.61 36322.64 2015-01-16 19:54:06.000 016 36247.60 1277.73 1953.61 88888.00 2015-01-16 19:54:07.000 016 36247.58 1277.76 1953.60 88888.00 2015-01-16 19:54:08.000 016 36247.59 1277.76 1953.59 88888.00 2015-01-16 19:54:09.000 016 36247.59 1277.77 1953.61 88888.00 2015-01-16 19:54:10.000 016 36247.61 1277.75 1953.58 36322.59 2015-01-16 19:54:11.000 016 36247.65 1277.75 1953.56 88888.00 2015-01-16 19:54:12.000 016 36247.65 1277.75 1953.58 88888.00 2015-01-16 19:54:13.000 016 36247.60 1277.75 1953.54 88888.00 2015-01-16 19:54:14.000 016 36247.63 1277.77 1953.56 88888.00 2015-01-16 19:54:15.000 016 36247.60 1277.78 1953.59 36322.57 2015-01-16 19:54:16.000 016 36247.62 1277.74 1953.57 88888.00 2015-01-16 19:54:17.000 016 36247.63 1277.72 1953.60 88888.00 2015-01-16 19:54:18.000 016 36247.63 1277.71 1953.56 88888.00 2015-01-16 19:54:19.000 016 36247.62 1277.74 1953.55 88888.00 2015-01-16 19:54:20.000 016 36247.64 1277.74 1953.58 36322.57 2015-01-16 19:54:21.000 016 36247.64 1277.76 1953.58 88888.00 2015-01-16 19:54:22.000 016 36247.66 1277.75 1953.55 88888.00 2015-01-16 19:54:23.000 016 36247.66 1277.74 1953.55 88888.00 2015-01-16 19:54:24.000 016 36247.63 1277.75 1953.56 88888.00 2015-01-16 19:54:25.000 016 36247.64 1277.78 1953.56 36322.57 2015-01-16 19:54:26.000 016 36247.63 1277.79 1953.60 88888.00 2015-01-16 19:54:27.000 016 36247.63 1277.76 1953.61 88888.00 2015-01-16 19:54:28.000 016 36247.61 1277.74 1953.55 88888.00 2015-01-16 19:54:29.000 016 36247.60 1277.78 1953.53 88888.00 2015-01-16 19:54:30.000 016 36247.61 1277.77 1953.55 36322.61 2015-01-16 19:54:31.000 016 36247.61 1277.81 1953.58 88888.00 2015-01-16 19:54:32.000 016 36247.64 1277.77 1953.56 88888.00 2015-01-16 19:54:33.000 016 36247.62 1277.81 1953.58 88888.00 2015-01-16 19:54:34.000 016 36247.60 1277.78 1953.61 88888.00 2015-01-16 19:54:35.000 016 36247.58 1277.80 1953.67 36322.59 2015-01-16 19:54:36.000 016 36247.59 1277.88 1953.68 88888.00 2015-01-16 19:54:37.000 016 36247.58 1277.86 1953.66 88888.00 2015-01-16 19:54:38.000 016 36247.60 1277.84 1953.65 88888.00 2015-01-16 19:54:39.000 016 36247.63 1277.81 1953.62 88888.00 2015-01-16 19:54:40.000 016 36247.64 1277.83 1953.62 36322.64 2015-01-16 19:54:41.000 016 36247.61 1277.89 1953.71 88888.00 2015-01-16 19:54:42.000 016 36247.64 1277.85 1953.67 88888.00 2015-01-16 19:54:43.000 016 36247.68 1277.85 1953.65 88888.00 2015-01-16 19:54:44.000 016 36247.66 1277.82 1953.65 88888.00 2015-01-16 19:54:45.000 016 36247.66 1277.83 1953.61 36322.66 2015-01-16 19:54:46.000 016 36247.63 1277.90 1953.67 88888.00 2015-01-16 19:54:47.000 016 36247.65 1277.87 1953.69 88888.00 2015-01-16 19:54:48.000 016 36247.69 1277.83 1953.67 88888.00 2015-01-16 19:54:49.000 016 36247.68 1277.84 1953.64 88888.00 2015-01-16 19:54:50.000 016 36247.69 1277.89 1953.67 36322.72 2015-01-16 19:54:51.000 016 36247.66 1277.92 1953.72 88888.00 2015-01-16 19:54:52.000 016 36247.66 1277.89 1953.70 88888.00 2015-01-16 19:54:53.000 016 36247.64 1277.92 1953.69 88888.00 2015-01-16 19:54:54.000 016 36247.67 1277.89 1953.67 88888.00 2015-01-16 19:54:55.000 016 36247.64 1277.93 1953.70 36322.65 2015-01-16 19:54:56.000 016 36247.58 1277.95 1953.74 88888.00 2015-01-16 19:54:57.000 016 36247.58 1277.90 1953.72 88888.00 2015-01-16 19:54:58.000 016 36247.58 1277.87 1953.71 88888.00 2015-01-16 19:54:59.000 016 36247.60 1277.83 1953.72 88888.00 2015-01-16 19:55:00.000 016 36247.62 1277.86 1953.71 36322.59 2015-01-16 19:55:01.000 016 36247.58 1277.88 1953.73 88888.00 2015-01-16 19:55:02.000 016 36247.54 1277.91 1953.71 88888.00 2015-01-16 19:55:03.000 016 36247.56 1277.84 1953.65 88888.00 2015-01-16 19:55:04.000 016 36247.59 1277.83 1953.68 88888.00 2015-01-16 19:55:05.000 016 36247.54 1277.90 1953.76 36322.59 2015-01-16 19:55:06.000 016 36247.56 1277.86 1953.72 88888.00 2015-01-16 19:55:07.000 016 36247.55 1277.85 1953.67 88888.00 2015-01-16 19:55:08.000 016 36247.57 1277.83 1953.60 88888.00 2015-01-16 19:55:09.000 016 36247.59 1277.84 1953.59 88888.00 2015-01-16 19:55:10.000 016 36247.58 1277.85 1953.65 36322.55 2015-01-16 19:55:11.000 016 36247.57 1277.89 1953.73 88888.00 2015-01-16 19:55:12.000 016 36247.57 1277.84 1953.64 88888.00 2015-01-16 19:55:13.000 016 36247.58 1277.84 1953.63 88888.00 2015-01-16 19:55:14.000 016 36247.61 1277.84 1953.61 88888.00 2015-01-16 19:55:15.000 016 36247.61 1277.87 1953.58 36322.57 2015-01-16 19:55:16.000 016 36247.59 1277.91 1953.59 88888.00 2015-01-16 19:55:17.000 016 36247.59 1277.89 1953.56 88888.00 2015-01-16 19:55:18.000 016 36247.54 1277.86 1953.54 88888.00 2015-01-16 19:55:19.000 016 36247.54 1277.89 1953.59 88888.00 2015-01-16 19:55:20.000 016 36247.55 1277.87 1953.55 36322.50 2015-01-16 19:55:21.000 016 36247.54 1277.89 1953.58 88888.00 2015-01-16 19:55:22.000 016 36247.54 1277.87 1953.59 88888.00 2015-01-16 19:55:23.000 016 36247.54 1277.84 1953.57 88888.00 2015-01-16 19:55:24.000 016 36247.54 1277.85 1953.54 88888.00 2015-01-16 19:55:25.000 016 36247.55 1277.85 1953.55 36322.49 2015-01-16 19:55:26.000 016 36247.51 1277.90 1953.61 88888.00 2015-01-16 19:55:27.000 016 36247.49 1277.89 1953.57 88888.00 2015-01-16 19:55:28.000 016 36247.48 1277.86 1953.59 88888.00 2015-01-16 19:55:29.000 016 36247.48 1277.88 1953.61 88888.00 2015-01-16 19:55:30.000 016 36247.44 1277.88 1953.59 36322.49 2015-01-16 19:55:31.000 016 36247.40 1277.94 1953.63 88888.00 2015-01-16 19:55:32.000 016 36247.42 1277.94 1953.63 88888.00 2015-01-16 19:55:33.000 016 36247.46 1277.92 1953.62 88888.00 2015-01-16 19:55:34.000 016 36247.47 1277.89 1953.63 88888.00 2015-01-16 19:55:35.000 016 36247.49 1277.87 1953.61 36322.40 2015-01-16 19:55:36.000 016 36247.45 1277.95 1953.69 88888.00 2015-01-16 19:55:37.000 016 36247.41 1277.93 1953.68 88888.00 2015-01-16 19:55:38.000 016 36247.42 1277.89 1953.66 88888.00 2015-01-16 19:55:39.000 016 36247.45 1277.90 1953.66 88888.00 2015-01-16 19:55:40.000 016 36247.42 1277.91 1953.62 36322.42 2015-01-16 19:55:41.000 016 36247.43 1277.94 1953.66 88888.00 2015-01-16 19:55:42.000 016 36247.43 1277.92 1953.65 88888.00 2015-01-16 19:55:43.000 016 36247.40 1277.89 1953.61 88888.00 2015-01-16 19:55:44.000 016 36247.40 1277.93 1953.62 88888.00 2015-01-16 19:55:45.000 016 36247.43 1277.94 1953.60 36322.35 2015-01-16 19:55:46.000 016 36247.39 1277.99 1953.62 88888.00 2015-01-16 19:55:47.000 016 36247.39 1277.98 1953.60 88888.00 2015-01-16 19:55:48.000 016 36247.35 1277.97 1953.61 88888.00 2015-01-16 19:55:49.000 016 36247.31 1277.98 1953.65 88888.00 2015-01-16 19:55:50.000 016 36247.33 1277.99 1953.62 36322.39 2015-01-16 19:55:51.000 016 36247.38 1278.01 1953.62 88888.00 2015-01-16 19:55:52.000 016 36247.39 1278.00 1953.63 88888.00 2015-01-16 19:55:53.000 016 36247.37 1277.97 1953.58 88888.00 2015-01-16 19:55:54.000 016 36247.37 1277.96 1953.55 88888.00 2015-01-16 19:55:55.000 016 36247.38 1277.96 1953.58 36322.32 2015-01-16 19:55:56.000 016 36247.41 1277.98 1953.60 88888.00 2015-01-16 19:55:57.000 016 36247.36 1277.99 1953.54 88888.00 2015-01-16 19:55:58.000 016 36247.35 1277.99 1953.54 88888.00 2015-01-16 19:55:59.000 016 36247.35 1277.98 1953.53 88888.00 2015-01-16 19:56:00.000 016 36247.36 1278.00 1953.54 36322.34 2015-01-16 19:56:01.000 016 36247.33 1278.03 1953.57 88888.00 2015-01-16 19:56:02.000 016 36247.34 1278.01 1953.62 88888.00 2015-01-16 19:56:03.000 016 36247.33 1277.98 1953.62 88888.00 2015-01-16 19:56:04.000 016 36247.32 1277.99 1953.63 88888.00 2015-01-16 19:56:05.000 016 36247.34 1278.00 1953.59 36322.31 2015-01-16 19:56:06.000 016 36247.38 1278.03 1953.59 88888.00 2015-01-16 19:56:07.000 016 36247.38 1278.04 1953.57 88888.00 2015-01-16 19:56:08.000 016 36247.35 1277.99 1953.53 88888.00 2015-01-16 19:56:09.000 016 36247.33 1277.96 1953.54 88888.00 2015-01-16 19:56:10.000 016 36247.33 1277.97 1953.54 36322.38 2015-01-16 19:56:11.000 016 36247.34 1278.00 1953.54 88888.00 2015-01-16 19:56:12.000 016 36247.35 1278.06 1953.51 88888.00 2015-01-16 19:56:13.000 016 36247.32 1278.14 1953.44 88888.00 2015-01-16 19:56:14.000 016 36247.35 1278.05 1953.45 88888.00 2015-01-16 19:56:15.000 016 36247.33 1278.04 1953.54 36322.30 2015-01-16 19:56:16.000 016 36247.37 1278.03 1953.58 88888.00 2015-01-16 19:56:17.000 016 36247.37 1278.05 1953.58 88888.00 2015-01-16 19:56:18.000 016 36247.37 1278.03 1953.57 88888.00 2015-01-16 19:56:19.000 016 36247.40 1278.03 1953.57 88888.00 2015-01-16 19:56:20.000 016 36247.42 1278.03 1953.56 36322.41 2015-01-16 19:56:21.000 016 36247.45 1278.06 1953.59 88888.00 2015-01-16 19:56:22.000 016 36247.44 1278.05 1953.61 88888.00 2015-01-16 19:56:23.000 016 36247.42 1278.07 1953.58 88888.00 2015-01-16 19:56:24.000 016 36247.49 1278.04 1953.54 88888.00 2015-01-16 19:56:25.000 016 36247.49 1278.04 1953.57 36322.46 2015-01-16 19:56:26.000 016 36247.46 1278.10 1953.66 88888.00 2015-01-16 19:56:27.000 016 36247.45 1278.07 1953.60 88888.00 2015-01-16 19:56:28.000 016 36247.51 1278.06 1953.53 88888.00 2015-01-16 19:56:29.000 016 36247.47 1278.09 1953.58 88888.00 2015-01-16 19:56:30.000 016 36247.48 1278.07 1953.58 36322.45 2015-01-16 19:56:31.000 016 36247.51 1278.11 1953.57 88888.00 2015-01-16 19:56:32.000 016 36247.49 1278.14 1953.55 88888.00 2015-01-16 19:56:33.000 016 36247.47 1278.11 1953.56 88888.00 2015-01-16 19:56:34.000 016 36247.45 1278.08 1953.57 88888.00 2015-01-16 19:56:35.000 016 36247.49 1278.04 1953.53 36322.38 2015-01-16 19:56:36.000 016 36247.51 1278.04 1953.56 88888.00 2015-01-16 19:56:37.000 016 36247.51 1278.05 1953.60 88888.00 2015-01-16 19:56:38.000 016 36247.50 1278.03 1953.57 88888.00 2015-01-16 19:56:39.000 016 36247.49 1278.05 1953.58 88888.00 2015-01-16 19:56:40.000 016 36247.50 1278.07 1953.57 36322.47 2015-01-16 19:56:41.000 016 36247.49 1278.11 1953.60 88888.00 2015-01-16 19:56:42.000 016 36247.52 1278.08 1953.59 88888.00 2015-01-16 19:56:43.000 016 36247.53 1278.01 1953.56 88888.00 2015-01-16 19:56:44.000 016 36247.52 1278.03 1953.52 88888.00 2015-01-16 19:56:45.000 016 36247.52 1278.03 1953.54 36322.51 2015-01-16 19:56:46.000 016 36247.51 1278.04 1953.52 88888.00 2015-01-16 19:56:47.000 016 36247.52 1278.04 1953.60 88888.00 2015-01-16 19:56:48.000 016 36247.50 1278.05 1953.59 88888.00 2015-01-16 19:56:49.000 016 36247.52 1278.02 1953.56 88888.00 2015-01-16 19:56:50.000 016 36247.51 1278.02 1953.58 36322.51 2015-01-16 19:56:51.000 016 36247.50 1278.05 1953.58 88888.00 2015-01-16 19:56:52.000 016 36247.48 1278.07 1953.63 88888.00 2015-01-16 19:56:53.000 016 36247.51 1278.04 1953.57 88888.00 2015-01-16 19:56:54.000 016 36247.46 1278.04 1953.54 88888.00 2015-01-16 19:56:55.000 016 36247.46 1278.05 1953.57 36322.45 2015-01-16 19:56:56.000 016 36247.46 1278.10 1953.53 88888.00 2015-01-16 19:56:57.000 016 36247.46 1278.12 1953.59 88888.00 2015-01-16 19:56:58.000 016 36247.43 1278.07 1953.59 88888.00 2015-01-16 19:56:59.000 016 36247.44 1278.07 1953.54 88888.00 2015-01-16 19:57:00.000 016 36247.49 1278.08 1953.52 36322.51 2015-01-16 19:57:01.000 016 36247.50 1278.11 1953.59 88888.00 2015-01-16 19:57:02.000 016 36247.49 1278.07 1953.58 88888.00 2015-01-16 19:57:03.000 016 36247.49 1278.06 1953.60 88888.00 2015-01-16 19:57:04.000 016 36247.51 1278.05 1953.60 88888.00 2015-01-16 19:57:05.000 016 36247.47 1278.10 1953.61 36322.46 2015-01-16 19:57:06.000 016 36247.48 1278.11 1953.58 88888.00 2015-01-16 19:57:07.000 016 36247.50 1278.08 1953.52 88888.00 2015-01-16 19:57:08.000 016 36247.45 1278.11 1953.53 88888.00 2015-01-16 19:57:09.000 016 36247.49 1278.07 1953.52 88888.00 2015-01-16 19:57:10.000 016 36247.46 1278.11 1953.52 36322.47 2015-01-16 19:57:11.000 016 36247.47 1278.12 1953.55 88888.00 2015-01-16 19:57:12.000 016 36247.46 1278.08 1953.51 88888.00 2015-01-16 19:57:13.000 016 36247.42 1278.10 1953.51 88888.00 2015-01-16 19:57:14.000 016 36247.44 1278.08 1953.53 88888.00 2015-01-16 19:57:15.000 016 36247.48 1278.06 1953.52 36322.41 2015-01-16 19:57:16.000 016 36247.48 1278.10 1953.54 88888.00 2015-01-16 19:57:17.000 016 36247.46 1278.15 1953.60 88888.00 2015-01-16 19:57:18.000 016 36247.45 1278.08 1953.50 88888.00 2015-01-16 19:57:19.000 016 36247.45 1278.09 1953.51 88888.00 2015-01-16 19:57:20.000 016 36247.43 1278.09 1953.54 36322.46 2015-01-16 19:57:21.000 016 36247.47 1278.11 1953.54 88888.00 2015-01-16 19:57:22.000 016 36247.49 1278.11 1953.60 88888.00 2015-01-16 19:57:23.000 016 36247.44 1278.09 1953.60 88888.00 2015-01-16 19:57:24.000 016 36247.41 1278.08 1953.63 88888.00 2015-01-16 19:57:25.000 016 36247.43 1278.07 1953.53 36322.41 2015-01-16 19:57:26.000 016 36247.40 1278.16 1953.54 88888.00 2015-01-16 19:57:27.000 016 36247.42 1278.16 1953.55 88888.00 2015-01-16 19:57:28.000 016 36247.40 1278.17 1953.54 88888.00 2015-01-16 19:57:29.000 016 36247.42 1278.11 1953.49 88888.00 2015-01-16 19:57:30.000 016 36247.41 1278.11 1953.51 36322.34 2015-01-16 19:57:31.000 016 36247.42 1278.07 1953.51 88888.00 2015-01-16 19:57:32.000 016 36247.39 1278.13 1953.59 88888.00 2015-01-16 19:57:33.000 016 36247.39 1278.08 1953.54 88888.00 2015-01-16 19:57:34.000 016 36247.41 1278.08 1953.51 88888.00 2015-01-16 19:57:35.000 016 36247.44 1278.09 1953.54 36322.46 2015-01-16 19:57:36.000 016 36247.41 1278.10 1953.64 88888.00 2015-01-16 19:57:37.000 016 36247.37 1278.12 1953.66 88888.00 2015-01-16 19:57:38.000 016 36247.39 1278.08 1953.61 88888.00 2015-01-16 19:57:39.000 016 36247.40 1278.03 1953.59 88888.00 2015-01-16 19:57:40.000 016 36247.41 1278.08 1953.57 36322.42 2015-01-16 19:57:41.000 016 36247.42 1278.10 1953.63 88888.00 2015-01-16 19:57:42.000 016 36247.44 1278.09 1953.66 88888.00 2015-01-16 19:57:43.000 016 36247.43 1278.08 1953.66 88888.00 2015-01-16 19:57:44.000 016 36247.45 1278.09 1953.64 88888.00 2015-01-16 19:57:45.000 016 36247.44 1278.12 1953.62 36322.38 2015-01-16 19:57:46.000 016 36247.45 1278.15 1953.65 88888.00 2015-01-16 19:57:47.000 016 36247.43 1278.16 1953.61 88888.00 2015-01-16 19:57:48.000 016 36247.40 1278.15 1953.62 88888.00 2015-01-16 19:57:49.000 016 36247.43 1278.13 1953.61 88888.00 2015-01-16 19:57:50.000 016 36247.45 1278.09 1953.59 36322.51 2015-01-16 19:57:51.000 016 36247.46 1278.11 1953.57 88888.00 2015-01-16 19:57:52.000 016 36247.41 1278.13 1953.60 88888.00 2015-01-16 19:57:53.000 016 36247.43 1278.06 1953.56 88888.00 2015-01-16 19:57:54.000 016 36247.46 1278.09 1953.52 88888.00 2015-01-16 19:57:55.000 016 36247.47 1278.14 1953.52 36322.40 2015-01-16 19:57:56.000 016 36247.46 1278.16 1953.59 88888.00 2015-01-16 19:57:57.000 016 36247.50 1278.11 1953.56 88888.00 2015-01-16 19:57:58.000 016 36247.54 1278.09 1953.52 88888.00 2015-01-16 19:57:59.000 016 36247.52 1278.09 1953.53 88888.00 2015-01-16 19:58:00.000 016 36247.49 1278.12 1953.55 36322.55 2015-01-16 19:58:01.000 016 36247.52 1278.14 1953.49 88888.00 2015-01-16 19:58:02.000 016 36247.49 1278.15 1953.48 88888.00 2015-01-16 19:58:03.000 016 36247.52 1278.10 1953.44 88888.00 2015-01-16 19:58:04.000 016 36247.58 1278.10 1953.40 88888.00 2015-01-16 19:58:05.000 016 36247.56 1278.10 1953.44 36322.56 2015-01-16 19:58:06.000 016 36247.57 1278.12 1953.47 88888.00 2015-01-16 19:58:07.000 016 36247.60 1278.11 1953.47 88888.00 2015-01-16 19:58:08.000 016 36247.57 1278.10 1953.49 88888.00 2015-01-16 19:58:09.000 016 36247.53 1278.11 1953.53 88888.00 2015-01-16 19:58:10.000 016 36247.55 1278.10 1953.48 36322.58 2015-01-16 19:58:11.000 016 36247.61 1278.14 1953.47 88888.00 2015-01-16 19:58:12.000 016 36247.59 1278.18 1953.47 88888.00 2015-01-16 19:58:13.000 016 36247.58 1278.16 1953.44 88888.00 2015-01-16 19:58:14.000 016 36247.57 1278.17 1953.47 88888.00 2015-01-16 19:58:15.000 016 36247.58 1278.17 1953.45 36322.52 2015-01-16 19:58:16.000 016 36247.62 1278.19 1953.47 88888.00 2015-01-16 19:58:17.000 016 36247.55 1278.19 1953.47 88888.00 2015-01-16 19:58:18.000 016 36247.55 1278.15 1953.46 88888.00 2015-01-16 19:58:19.000 016 36247.56 1278.12 1953.47 88888.00 2015-01-16 19:58:20.000 016 36247.56 1278.14 1953.49 36322.56 2015-01-16 19:58:21.000 016 36247.55 1278.17 1953.50 88888.00 2015-01-16 19:58:22.000 016 36247.55 1278.16 1953.53 88888.00 2015-01-16 19:58:23.000 016 36247.60 1278.13 1953.50 88888.00 2015-01-16 19:58:24.000 016 36247.59 1278.13 1953.51 88888.00 2015-01-16 19:58:25.000 016 36247.61 1278.13 1953.45 36322.56 2015-01-16 19:58:26.000 016 36247.60 1278.15 1953.48 88888.00 2015-01-16 19:58:27.000 016 36247.58 1278.16 1953.48 88888.00 2015-01-16 19:58:28.000 016 36247.59 1278.14 1953.45 88888.00 2015-01-16 19:58:29.000 016 36247.59 1278.13 1953.47 88888.00 2015-01-16 19:58:30.000 016 36247.60 1278.13 1953.45 36322.58 2015-01-16 19:58:31.000 016 36247.59 1278.19 1953.47 88888.00 2015-01-16 19:58:32.000 016 36247.59 1278.18 1953.48 88888.00 2015-01-16 19:58:33.000 016 36247.58 1278.15 1953.48 88888.00 2015-01-16 19:58:34.000 016 36247.58 1278.12 1953.47 88888.00 2015-01-16 19:58:35.000 016 36247.61 1278.12 1953.44 36322.50 2015-01-16 19:58:36.000 016 36247.61 1278.17 1953.51 88888.00 2015-01-16 19:58:37.000 016 36247.59 1278.14 1953.52 88888.00 2015-01-16 19:58:38.000 016 36247.60 1278.09 1953.45 88888.00 2015-01-16 19:58:39.000 016 36247.60 1278.07 1953.44 88888.00 2015-01-16 19:58:40.000 016 36247.61 1278.07 1953.44 36322.52 2015-01-16 19:58:41.000 016 36247.65 1278.08 1953.43 88888.00 2015-01-16 19:58:42.000 016 36247.64 1278.08 1953.43 88888.00 2015-01-16 19:58:43.000 016 36247.61 1278.10 1953.49 88888.00 2015-01-16 19:58:44.000 016 36247.62 1278.08 1953.47 88888.00 2015-01-16 19:58:45.000 016 36247.64 1278.09 1953.46 36322.62 2015-01-16 19:58:46.000 016 36247.63 1278.13 1953.46 88888.00 2015-01-16 19:58:47.000 016 36247.63 1278.09 1953.46 88888.00 2015-01-16 19:58:48.000 016 36247.62 1278.05 1953.44 88888.00 2015-01-16 19:58:49.000 016 36247.65 1277.99 1953.47 88888.00 2015-01-16 19:58:50.000 016 36247.65 1277.99 1953.43 36322.56 2015-01-16 19:58:51.000 016 36247.64 1278.05 1953.43 88888.00 2015-01-16 19:58:52.000 016 36247.68 1278.03 1953.42 88888.00 2015-01-16 19:58:53.000 016 36247.63 1277.99 1953.44 88888.00 2015-01-16 19:58:54.000 016 36247.63 1277.95 1953.45 88888.00 2015-01-16 19:58:55.000 016 36247.59 1277.97 1953.47 36322.62 2015-01-16 19:58:56.000 016 36247.58 1278.04 1953.50 88888.00 2015-01-16 19:58:57.000 016 36247.60 1278.02 1953.47 88888.00 2015-01-16 19:58:58.000 016 36247.61 1278.08 1953.30 88888.00 2015-01-16 19:58:59.000 016 36247.60 1278.09 1953.33 88888.00 2015-01-16 19:59:00.000 016 36247.62 1278.04 1953.42 36322.60 2015-01-16 19:59:01.000 016 36247.65 1278.01 1953.39 88888.00 2015-01-16 19:59:02.000 016 36247.61 1278.03 1953.43 88888.00 2015-01-16 19:59:03.000 016 36247.62 1278.02 1953.41 88888.00 2015-01-16 19:59:04.000 016 36247.60 1277.98 1953.43 88888.00 2015-01-16 19:59:05.000 016 36247.61 1278.00 1953.43 36322.57 2015-01-16 19:59:06.000 016 36247.62 1278.05 1953.46 88888.00 2015-01-16 19:59:07.000 016 36247.60 1278.08 1953.49 88888.00 2015-01-16 19:59:08.000 016 36247.59 1278.04 1953.47 88888.00 2015-01-16 19:59:09.000 016 36247.61 1278.02 1953.47 88888.00 2015-01-16 19:59:10.000 016 36247.63 1277.99 1953.46 36322.61 2015-01-16 19:59:11.000 016 36247.65 1277.99 1953.49 88888.00 2015-01-16 19:59:12.000 016 36247.61 1277.96 1953.48 88888.00 2015-01-16 19:59:13.000 016 36247.58 1277.97 1953.41 88888.00 2015-01-16 19:59:14.000 016 36247.60 1278.00 1953.39 88888.00 2015-01-16 19:59:15.000 016 36247.63 1277.98 1953.36 36322.51 2015-01-16 19:59:16.000 016 36247.65 1277.99 1953.39 88888.00 2015-01-16 19:59:17.000 016 36247.62 1278.01 1953.43 88888.00 2015-01-16 19:59:18.000 016 36247.59 1278.06 1953.44 88888.00 2015-01-16 19:59:19.000 016 36247.58 1278.01 1953.46 88888.00 2015-01-16 19:59:20.000 016 36247.59 1278.04 1953.46 36322.64 2015-01-16 19:59:21.000 016 36247.63 1278.03 1953.47 88888.00 2015-01-16 19:59:22.000 016 36247.65 1277.96 1953.44 88888.00 2015-01-16 19:59:23.000 016 36247.63 1277.93 1953.45 88888.00 2015-01-16 19:59:24.000 016 36247.64 1277.95 1953.48 88888.00 2015-01-16 19:59:25.000 016 36247.61 1277.94 1953.43 36322.58 2015-01-16 19:59:26.000 016 36247.64 1277.97 1953.42 88888.00 2015-01-16 19:59:27.000 016 36247.65 1277.98 1953.37 88888.00 2015-01-16 19:59:28.000 016 36247.66 1278.00 1953.36 88888.00 2015-01-16 19:59:29.000 016 36247.59 1278.01 1953.40 88888.00 2015-01-16 19:59:30.000 016 36247.61 1277.98 1953.37 36322.58 2015-01-16 19:59:31.000 016 36247.63 1277.96 1953.37 88888.00 2015-01-16 19:59:32.000 016 36247.63 1277.97 1953.38 88888.00 2015-01-16 19:59:33.000 016 36247.67 1277.95 1953.37 88888.00 2015-01-16 19:59:34.000 016 36247.67 1277.97 1953.41 88888.00 2015-01-16 19:59:35.000 016 36247.70 1277.97 1953.42 36322.70 2015-01-16 19:59:36.000 016 36247.67 1278.00 1953.45 88888.00 2015-01-16 19:59:37.000 016 36247.64 1277.99 1953.43 88888.00 2015-01-16 19:59:38.000 016 36247.66 1277.96 1953.45 88888.00 2015-01-16 19:59:39.000 016 36247.69 1277.95 1953.44 88888.00 2015-01-16 19:59:40.000 016 36247.72 1277.90 1953.44 36322.69 2015-01-16 19:59:41.000 016 36247.75 1277.94 1953.44 88888.00 2015-01-16 19:59:42.000 016 36247.74 1277.95 1953.42 88888.00 2015-01-16 19:59:43.000 016 36247.72 1277.91 1953.41 88888.00 2015-01-16 19:59:44.000 016 36247.70 1277.90 1953.48 88888.00 2015-01-16 19:59:45.000 016 36247.73 1277.89 1953.44 36322.70 2015-01-16 19:59:46.000 016 36247.74 1277.95 1953.44 88888.00 2015-01-16 19:59:47.000 016 36247.75 1277.90 1953.43 88888.00 2015-01-16 19:59:48.000 016 36247.75 1277.84 1953.43 88888.00 2015-01-16 19:59:49.000 016 36247.72 1277.85 1953.47 88888.00 2015-01-16 19:59:50.000 016 36247.71 1277.87 1953.51 36322.63 2015-01-16 19:59:51.000 016 36247.72 1277.91 1953.51 88888.00 2015-01-16 19:59:52.000 016 36247.69 1277.88 1953.45 88888.00 2015-01-16 19:59:53.000 016 36247.67 1277.84 1953.50 88888.00 2015-01-16 19:59:54.000 016 36247.65 1277.86 1953.53 88888.00 2015-01-16 19:59:55.000 016 36247.69 1277.89 1953.55 36322.69 2015-01-16 19:59:56.000 016 36247.70 1277.92 1953.57 88888.00 2015-01-16 19:59:57.000 016 36247.66 1277.89 1953.56 88888.00 2015-01-16 19:59:58.000 016 36247.68 1277.85 1953.57 88888.00 2015-01-16 19:59:59.000 016 36247.72 1277.84 1953.52 88888.00 2015-01-16 20:00:00.000 016 36247.71 1277.87 1953.54 36322.75 2015-01-16 20:00:01.000 016 36247.76 1277.89 1953.52 88888.00 2015-01-16 20:00:02.000 016 36247.76 1277.87 1953.50 88888.00 2015-01-16 20:00:03.000 016 36247.73 1277.84 1953.44 88888.00 2015-01-16 20:00:04.000 016 36247.75 1277.81 1953.43 88888.00 2015-01-16 20:00:05.000 016 36247.75 1277.82 1953.45 36322.72 2015-01-16 20:00:06.000 016 36247.77 1277.84 1953.46 88888.00 2015-01-16 20:00:07.000 016 36247.78 1277.83 1953.42 88888.00 2015-01-16 20:00:08.000 016 36247.75 1277.81 1953.44 88888.00 2015-01-16 20:00:09.000 016 36247.81 1277.77 1953.39 88888.00 2015-01-16 20:00:10.000 016 36247.80 1277.79 1953.33 36322.65 2015-01-16 20:00:11.000 016 36247.77 1277.82 1953.43 88888.00 2015-01-16 20:00:12.000 016 36247.79 1277.78 1953.47 88888.00 2015-01-16 20:00:13.000 016 36247.77 1277.76 1953.47 88888.00 2015-01-16 20:00:14.000 016 36247.79 1277.76 1953.44 88888.00 2015-01-16 20:00:15.000 016 36247.77 1277.80 1953.46 36322.67 2015-01-16 20:00:16.000 016 36247.76 1277.79 1953.50 88888.00 2015-01-16 20:00:17.000 016 36247.80 1277.75 1953.46 88888.00 2015-01-16 20:00:18.000 016 36247.81 1277.74 1953.48 88888.00 2015-01-16 20:00:19.000 016 36247.78 1277.74 1953.50 88888.00 2015-01-16 20:00:20.000 016 36247.83 1277.71 1953.48 36322.72 2015-01-16 20:00:21.000 016 36247.80 1277.75 1953.50 88888.00 2015-01-16 20:00:22.000 016 36247.80 1277.70 1953.48 88888.00 2015-01-16 20:00:23.000 016 36247.76 1277.71 1953.49 88888.00 2015-01-16 20:00:24.000 016 36247.80 1277.69 1953.38 88888.00 2015-01-16 20:00:25.000 016 36247.80 1277.67 1953.32 36322.72 2015-01-16 20:00:26.000 016 36247.77 1277.74 1953.44 88888.00 2015-01-16 20:00:27.000 016 36247.76 1277.75 1953.53 88888.00 2015-01-16 20:00:28.000 016 36247.78 1277.69 1953.51 88888.00 2015-01-16 20:00:29.000 016 36247.82 1277.64 1953.49 88888.00 2015-01-16 20:00:30.000 016 36247.78 1277.65 1953.49 36322.68 2015-01-16 20:00:31.000 016 36247.80 1277.67 1953.50 88888.00 2015-01-16 20:00:32.000 016 36247.77 1277.66 1953.56 88888.00 2015-01-16 20:00:33.000 016 36247.78 1277.63 1953.49 88888.00 2015-01-16 20:00:34.000 016 36247.81 1277.58 1953.41 88888.00 2015-01-16 20:00:35.000 016 36247.78 1277.64 1953.46 36322.67 2015-01-16 20:00:36.000 016 36247.74 1277.66 1953.52 88888.00 2015-01-16 20:00:37.000 016 36247.75 1277.68 1953.56 88888.00 2015-01-16 20:00:38.000 016 36247.79 1277.61 1953.52 88888.00 2015-01-16 20:00:39.000 016 36247.77 1277.60 1953.47 88888.00 2015-01-16 20:00:40.000 016 36247.78 1277.60 1953.41 36322.76 2015-01-16 20:00:41.000 016 36247.78 1277.63 1953.47 88888.00 2015-01-16 20:00:42.000 016 36247.77 1277.59 1953.44 88888.00 2015-01-16 20:00:43.000 016 36247.78 1277.54 1953.42 88888.00 2015-01-16 20:00:44.000 016 36247.78 1277.55 1953.43 88888.00 2015-01-16 20:00:45.000 016 36247.77 1277.58 1953.43 36322.64 2015-01-16 20:00:46.000 016 36247.77 1277.58 1953.40 88888.00 2015-01-16 20:00:47.000 016 36247.74 1277.57 1953.39 88888.00 2015-01-16 20:00:48.000 016 36247.72 1277.57 1953.37 88888.00 2015-01-16 20:00:49.000 016 36247.72 1277.58 1953.39 88888.00 2015-01-16 20:00:50.000 016 36247.75 1277.55 1953.36 36322.66 2015-01-16 20:00:51.000 016 36247.72 1277.56 1953.42 88888.00 2015-01-16 20:00:52.000 016 36247.72 1277.53 1953.47 88888.00 2015-01-16 20:00:53.000 016 36247.72 1277.50 1953.48 88888.00 2015-01-16 20:00:54.000 016 36247.74 1277.54 1953.47 88888.00 2015-01-16 20:00:55.000 016 36247.76 1277.50 1953.44 36322.74 2015-01-16 20:00:56.000 016 36247.72 1277.53 1953.49 88888.00 2015-01-16 20:00:57.000 016 36247.74 1277.53 1953.44 88888.00 2015-01-16 20:00:58.000 016 36247.75 1277.50 1953.38 88888.00 2015-01-16 20:00:59.000 016 36247.75 1277.46 1953.39 88888.00 2015-01-16 20:01:00.000 016 36247.72 1277.48 1953.39 36322.71 2015-01-16 20:01:01.000 016 36247.72 1277.50 1953.41 88888.00 2015-01-16 20:01:02.000 016 36247.69 1277.53 1953.37 88888.00 2015-01-16 20:01:03.000 016 36247.71 1277.48 1953.32 88888.00 2015-01-16 20:01:04.000 016 36247.75 1277.48 1953.34 88888.00 2015-01-16 20:01:05.000 016 36247.74 1277.49 1953.36 36322.58 2015-01-16 20:01:06.000 016 36247.74 1277.45 1953.39 88888.00 2015-01-16 20:01:07.000 016 36247.74 1277.43 1953.35 88888.00 2015-01-16 20:01:08.000 016 36247.71 1277.42 1953.35 88888.00 2015-01-16 20:01:09.000 016 36247.71 1277.46 1953.35 88888.00 2015-01-16 20:01:10.000 016 36247.70 1277.48 1953.36 36322.56 2015-01-16 20:01:11.000 016 36247.70 1277.49 1953.38 88888.00 2015-01-16 20:01:12.000 016 36247.71 1277.48 1953.43 88888.00 2015-01-16 20:01:13.000 016 36247.71 1277.46 1953.43 88888.00 2015-01-16 20:01:14.000 016 36247.71 1277.43 1953.43 88888.00 2015-01-16 20:01:15.000 016 36247.72 1277.38 1953.38 36322.62 2015-01-16 20:01:16.000 016 36247.69 1277.40 1953.36 88888.00 2015-01-16 20:01:17.000 016 36247.59 1277.43 1953.46 88888.00 2015-01-16 20:01:18.000 016 36247.65 1277.35 1953.40 88888.00 2015-01-16 20:01:19.000 016 36247.67 1277.33 1953.37 88888.00 2015-01-16 20:01:20.000 016 36247.68 1277.34 1953.37 36322.49 2015-01-16 20:01:21.000 016 36247.66 1277.35 1953.41 88888.00 2015-01-16 20:01:22.000 016 36247.69 1277.30 1953.39 88888.00 2015-01-16 20:01:23.000 016 36247.67 1277.28 1953.38 88888.00 2015-01-16 20:01:24.000 016 36247.65 1277.33 1953.35 88888.00 2015-01-16 20:01:25.000 016 36247.57 1277.38 1953.35 36322.61 2015-01-16 20:01:26.000 016 36247.67 1277.33 1953.36 88888.00 2015-01-16 20:01:27.000 016 36247.66 1277.32 1953.37 88888.00 2015-01-16 20:01:28.000 016 36247.62 1277.32 1953.36 88888.00 2015-01-16 20:01:29.000 016 36247.63 1277.33 1953.41 88888.00 2015-01-16 20:01:30.000 016 36247.64 1277.31 1953.41 36322.60 2015-01-16 20:01:31.000 016 36247.65 1277.28 1953.37 88888.00 2015-01-16 20:01:32.000 016 36247.66 1277.28 1953.38 88888.00 2015-01-16 20:01:33.000 016 36247.64 1277.25 1953.38 88888.00 2015-01-16 20:01:34.000 016 36247.64 1277.25 1953.41 88888.00 2015-01-16 20:01:35.000 016 36247.66 1277.20 1953.35 36322.59 2015-01-16 20:01:36.000 016 36247.68 1277.20 1953.35 88888.00 2015-01-16 20:01:37.000 016 36247.65 1277.23 1953.41 88888.00 2015-01-16 20:01:38.000 016 36247.61 1277.20 1953.40 88888.00 2015-01-16 20:01:39.000 016 36247.60 1277.24 1953.37 88888.00 2015-01-16 20:01:40.000 016 36247.55 1277.27 1953.37 36322.55 2015-01-16 20:01:41.000 016 36247.58 1277.22 1953.33 88888.00 2015-01-16 20:01:42.000 016 36247.64 1277.23 1953.28 88888.00 2015-01-16 20:01:43.000 016 36247.63 1277.23 1953.29 88888.00 2015-01-16 20:01:44.000 016 36247.61 1277.22 1953.25 88888.00 2015-01-16 20:01:45.000 016 36247.63 1277.20 1953.28 36322.52 2015-01-16 20:01:46.000 016 36247.61 1277.22 1953.28 88888.00 2015-01-16 20:01:47.000 016 36247.58 1277.24 1953.36 88888.00 2015-01-16 20:01:48.000 016 36247.60 1277.16 1953.28 88888.00 2015-01-16 20:01:49.000 016 36247.58 1277.15 1953.26 88888.00 2015-01-16 20:01:50.000 016 36247.58 1277.18 1953.32 36322.54 2015-01-16 20:01:51.000 016 36247.63 1277.21 1953.31 88888.00 2015-01-16 20:01:52.000 016 36247.58 1277.20 1953.29 88888.00 2015-01-16 20:01:53.000 016 36247.53 1277.18 1953.28 88888.00 2015-01-16 20:01:54.000 016 36247.53 1277.18 1953.27 88888.00 2015-01-16 20:01:55.000 016 36247.55 1277.18 1953.29 36322.43 2015-01-16 20:01:56.000 016 36247.55 1277.20 1953.33 88888.00 2015-01-16 20:01:57.000 016 36247.55 1277.22 1953.33 88888.00 2015-01-16 20:01:58.000 016 36247.55 1277.18 1953.30 88888.00 2015-01-16 20:01:59.000 016 36247.53 1277.16 1953.27 88888.00 2015-01-16 20:02:00.000 016 36247.55 1277.14 1953.25 36322.43 2015-01-16 20:02:01.000 016 36247.57 1277.17 1953.26 88888.00 2015-01-16 20:02:02.000 016 36247.56 1277.16 1953.30 88888.00 2015-01-16 20:02:03.000 016 36247.54 1277.15 1953.34 88888.00 2015-01-16 20:02:04.000 016 36247.54 1277.11 1953.35 88888.00 2015-01-16 20:02:05.000 016 36247.55 1277.13 1953.34 36322.40 2015-01-16 20:02:06.000 016 36247.52 1277.16 1953.36 88888.00 2015-01-16 20:02:07.000 016 36247.55 1277.09 1953.33 88888.00 2015-01-16 20:02:08.000 016 36247.55 1277.05 1953.28 88888.00 2015-01-16 20:02:09.000 016 36247.54 1277.03 1953.25 88888.00 2015-01-16 20:02:10.000 016 36247.52 1277.07 1953.24 36322.52 2015-01-16 20:02:11.000 016 36247.52 1277.13 1953.29 88888.00 2015-01-16 20:02:12.000 016 36247.57 1277.08 1953.27 88888.00 2015-01-16 20:02:13.000 016 36247.52 1277.10 1953.29 88888.00 2015-01-16 20:02:14.000 016 36247.55 1277.08 1953.28 88888.00 2015-01-16 20:02:15.000 016 36247.57 1277.12 1953.25 36322.41 2015-01-16 20:02:16.000 016 36247.57 1277.14 1953.26 88888.00 2015-01-16 20:02:17.000 016 36247.54 1277.14 1953.26 88888.00 2015-01-16 20:02:18.000 016 36247.57 1277.09 1953.19 88888.00 2015-01-16 20:02:19.000 016 36247.59 1277.05 1953.17 88888.00 2015-01-16 20:02:20.000 016 36247.58 1277.06 1953.22 36322.46 2015-01-16 20:02:21.000 016 36247.63 1277.05 1953.27 88888.00 2015-01-16 20:02:22.000 016 36247.59 1277.04 1953.30 88888.00 2015-01-16 20:02:23.000 016 36247.55 1277.03 1953.28 88888.00 2015-01-16 20:02:24.000 016 36247.58 1277.03 1953.24 88888.00 2015-01-16 20:02:25.000 016 36247.59 1277.03 1953.23 36322.42 2015-01-16 20:02:26.000 016 36247.57 1277.07 1953.26 88888.00 2015-01-16 20:02:27.000 016 36247.54 1277.08 1953.25 88888.00 2015-01-16 20:02:28.000 016 36247.52 1277.04 1953.24 88888.00 2015-01-16 20:02:29.000 016 36247.54 1277.04 1953.21 88888.00 2015-01-16 20:02:30.000 016 36247.53 1277.10 1953.24 36322.43 2015-01-16 20:02:31.000 016 36247.55 1277.07 1953.26 88888.00 2015-01-16 20:02:32.000 016 36247.57 1277.05 1953.27 88888.00 2015-01-16 20:02:33.000 016 36247.54 1277.03 1953.28 88888.00 2015-01-16 20:02:34.000 016 36247.52 1277.03 1953.26 88888.00 2015-01-16 20:02:35.000 016 36247.51 1277.06 1953.27 36322.40 2015-01-16 20:02:36.000 016 36247.51 1277.07 1953.26 88888.00 2015-01-16 20:02:37.000 016 36247.57 1277.01 1953.22 88888.00 2015-01-16 20:02:38.000 016 36247.54 1277.00 1953.24 88888.00 2015-01-16 20:02:39.000 016 36247.55 1276.99 1953.23 88888.00 2015-01-16 20:02:40.000 016 36247.51 1277.03 1953.26 36322.48 2015-01-16 20:02:41.000 016 36247.52 1277.06 1953.29 88888.00 2015-01-16 20:02:42.000 016 36247.58 1277.02 1953.27 88888.00 2015-01-16 20:02:43.000 016 36247.56 1277.00 1953.29 88888.00 2015-01-16 20:02:44.000 016 36247.58 1276.96 1953.27 88888.00 2015-01-16 20:02:45.000 016 36247.57 1276.99 1953.26 36322.50 2015-01-16 20:02:46.000 016 36247.56 1276.97 1953.29 88888.00 2015-01-16 20:02:47.000 016 36247.54 1277.00 1953.28 88888.00 2015-01-16 20:02:48.000 016 36247.55 1276.98 1953.27 88888.00 2015-01-16 20:02:49.000 016 36247.57 1276.96 1953.29 88888.00 2015-01-16 20:02:50.000 016 36247.61 1276.91 1953.27 36322.45 2015-01-16 20:02:51.000 016 36247.59 1276.98 1953.29 88888.00 2015-01-16 20:02:52.000 016 36247.61 1276.99 1953.29 88888.00 2015-01-16 20:02:53.000 016 36247.60 1276.96 1953.31 88888.00 2015-01-16 20:02:54.000 016 36247.60 1276.95 1953.35 88888.00 2015-01-16 20:02:55.000 016 36247.62 1276.93 1953.31 36322.44 2015-01-16 20:02:56.000 016 36247.59 1277.08 1953.24 88888.00 2015-01-16 20:02:57.000 016 36247.55 1277.14 1953.16 88888.00 2015-01-16 20:02:58.000 016 36247.60 1277.02 1953.20 88888.00 2015-01-16 20:02:59.000 016 36247.64 1276.99 1953.21 88888.00 2015-01-16 20:03:00.000 016 36247.64 1277.01 1953.19 36322.44 2015-01-16 20:03:01.000 016 36247.63 1277.01 1953.19 88888.00 2015-01-16 20:03:02.000 016 36247.61 1276.98 1953.21 88888.00 2015-01-16 20:03:03.000 016 36247.59 1276.93 1953.19 88888.00 2015-01-16 20:03:04.000 016 36247.58 1276.97 1953.19 88888.00 2015-01-16 20:03:05.000 016 36247.57 1276.99 1953.15 36322.40 2015-01-16 20:03:06.000 016 36247.58 1276.99 1953.13 88888.00 2015-01-16 20:03:07.000 016 36247.59 1276.99 1953.12 88888.00 2015-01-16 20:03:08.000 016 36247.57 1276.99 1953.12 88888.00 2015-01-16 20:03:09.000 016 36247.59 1276.95 1953.11 88888.00 2015-01-16 20:03:10.000 016 36247.57 1276.95 1953.14 36322.32 2015-01-16 20:03:11.000 016 36247.54 1276.97 1953.20 88888.00 2015-01-16 20:03:12.000 016 36247.50 1276.97 1953.27 88888.00 2015-01-16 20:03:13.000 016 36247.52 1276.93 1953.25 88888.00 2015-01-16 20:03:14.000 016 36247.53 1276.92 1953.18 88888.00 2015-01-16 20:03:15.000 016 36247.52 1276.95 1953.17 36322.35 2015-01-16 20:03:16.000 016 36247.52 1276.97 1953.20 88888.00 2015-01-16 20:03:17.000 016 36247.48 1276.99 1953.25 88888.00 2015-01-16 20:03:18.000 016 36247.52 1276.91 1953.22 88888.00 2015-01-16 20:03:19.000 016 36247.52 1276.91 1953.21 88888.00 2015-01-16 20:03:20.000 016 36247.48 1276.95 1953.23 36322.30 2015-01-16 20:03:21.000 016 36247.47 1276.96 1953.24 88888.00 2015-01-16 20:03:22.000 016 36247.48 1276.91 1953.19 88888.00 2015-01-16 20:03:23.000 016 36247.45 1276.91 1953.16 88888.00 2015-01-16 20:03:24.000 016 36247.45 1276.91 1953.11 88888.00 2015-01-16 20:03:25.000 016 36247.45 1276.89 1953.11 36322.33 2015-01-16 20:03:26.000 016 36247.49 1276.88 1953.12 88888.00 2015-01-16 20:03:27.000 016 36247.47 1276.89 1953.18 88888.00 2015-01-16 20:03:28.000 016 36247.43 1276.89 1953.19 88888.00 2015-01-16 20:03:29.000 016 36247.42 1276.90 1953.20 88888.00 2015-01-16 20:03:30.000 016 36247.44 1276.93 1953.17 36322.32 2015-01-16 20:03:31.000 016 36247.44 1276.94 1953.20 88888.00 2015-01-16 20:03:32.000 016 36247.39 1276.93 1953.19 88888.00 2015-01-16 20:03:33.000 016 36247.40 1276.90 1953.17 88888.00 2015-01-16 20:03:34.000 016 36247.42 1276.89 1953.14 88888.00 2015-01-16 20:03:35.000 016 36247.41 1276.93 1953.23 36322.28 2015-01-16 20:03:36.000 016 36247.37 1276.94 1953.27 88888.00 2015-01-16 20:03:37.000 016 36247.39 1276.92 1953.26 88888.00 2015-01-16 20:03:38.000 016 36247.41 1276.85 1953.16 88888.00 2015-01-16 20:03:39.000 016 36247.40 1276.87 1953.12 88888.00 2015-01-16 20:03:40.000 016 36247.36 1276.93 1953.16 36322.26 2015-01-16 20:03:41.000 016 36247.37 1276.96 1953.21 88888.00 2015-01-16 20:03:42.000 016 36247.34 1276.94 1953.19 88888.00 2015-01-16 20:03:43.000 016 36247.36 1276.92 1953.14 88888.00 2015-01-16 20:03:44.000 016 36247.34 1276.90 1953.17 88888.00 2015-01-16 20:03:45.000 016 36247.40 1276.88 1953.13 36322.26 2015-01-16 20:03:46.000 016 36247.39 1276.91 1953.09 88888.00 2015-01-16 20:03:47.000 016 36247.36 1276.95 1953.10 88888.00 2015-01-16 20:03:48.000 016 36247.40 1276.91 1953.09 88888.00 2015-01-16 20:03:49.000 016 36247.37 1276.97 1953.11 88888.00 2015-01-16 20:03:50.000 016 36247.36 1276.95 1953.11 36322.21 2015-01-16 20:03:51.000 016 36247.33 1276.96 1953.13 88888.00 2015-01-16 20:03:52.000 016 36247.37 1276.90 1953.11 88888.00 2015-01-16 20:03:53.000 016 36247.36 1276.92 1953.12 88888.00 2015-01-16 20:03:54.000 016 36247.33 1276.94 1953.14 88888.00 2015-01-16 20:03:55.000 016 36247.28 1276.95 1953.16 36322.20 2015-01-16 20:03:56.000 016 36247.28 1276.98 1953.15 88888.00 2015-01-16 20:03:57.000 016 36247.26 1277.01 1953.17 88888.00 2015-01-16 20:03:58.000 016 36247.29 1276.95 1953.13 88888.00 2015-01-16 20:03:59.000 016 36247.27 1276.96 1953.10 88888.00 2015-01-16 20:04:00.000 016 36247.26 1276.98 1953.10 36322.12 2015-01-16 20:04:01.000 016 36247.29 1276.98 1953.09 88888.00 2015-01-16 20:04:02.000 016 36247.32 1276.98 1953.10 88888.00 2015-01-16 20:04:03.000 016 36247.31 1276.94 1953.10 88888.00 2015-01-16 20:04:04.000 016 36247.27 1276.91 1953.09 88888.00 2015-01-16 20:04:05.000 016 36247.26 1276.96 1953.08 36322.10 2015-01-16 20:04:06.000 016 36247.25 1276.95 1953.08 88888.00 2015-01-16 20:04:07.000 016 36247.28 1276.93 1953.07 88888.00 2015-01-16 20:04:08.000 016 36247.27 1276.90 1953.09 88888.00 2015-01-16 20:04:09.000 016 36247.26 1276.88 1953.07 88888.00 2015-01-16 20:04:10.000 016 36247.26 1276.89 1953.08 36322.13 2015-01-16 20:04:11.000 016 36247.27 1276.90 1953.04 88888.00 2015-01-16 20:04:12.000 016 36247.25 1276.87 1953.08 88888.00 2015-01-16 20:04:13.000 016 36247.28 1276.85 1953.07 88888.00 2015-01-16 20:04:14.000 016 36247.28 1276.88 1953.08 88888.00 2015-01-16 20:04:15.000 016 36247.26 1276.88 1953.08 36322.08 2015-01-16 20:04:16.000 016 36247.27 1276.92 1953.12 88888.00 2015-01-16 20:04:17.000 016 36247.30 1276.91 1953.07 88888.00 2015-01-16 20:04:18.000 016 36247.29 1276.87 1953.08 88888.00 2015-01-16 20:04:19.000 016 36247.30 1276.86 1953.06 88888.00 2015-01-16 20:04:20.000 016 36247.29 1276.88 1953.07 36322.14 2015-01-16 20:04:21.000 016 36247.28 1276.89 1953.07 88888.00 2015-01-16 20:04:22.000 016 36247.25 1276.89 1953.08 88888.00 2015-01-16 20:04:23.000 016 36247.27 1276.88 1953.07 88888.00 2015-01-16 20:04:24.000 016 36247.33 1276.92 1953.07 88888.00 2015-01-16 20:04:25.000 016 36247.28 1276.92 1953.08 36322.09 2015-01-16 20:04:26.000 016 36247.26 1276.94 1953.09 88888.00 2015-01-16 20:04:27.000 016 36247.27 1276.96 1953.05 88888.00 2015-01-16 20:04:28.000 016 36247.26 1276.93 1953.06 88888.00 2015-01-16 20:04:29.000 016 36247.28 1276.92 1953.11 88888.00 2015-01-16 20:04:30.000 016 36247.24 1276.92 1953.11 36322.15 2015-01-16 20:04:31.000 016 36247.29 1276.92 1953.07 88888.00 2015-01-16 20:04:32.000 016 36247.30 1276.92 1953.09 88888.00 2015-01-16 20:04:33.000 016 36247.29 1276.91 1953.08 88888.00 2015-01-16 20:04:34.000 016 36247.30 1276.89 1953.06 88888.00 2015-01-16 20:04:35.000 016 36247.28 1276.87 1953.03 36322.14 2015-01-16 20:04:36.000 016 36247.29 1276.91 1953.12 88888.00 2015-01-16 20:04:37.000 016 36247.32 1276.88 1953.15 88888.00 2015-01-16 20:04:38.000 016 36247.31 1276.82 1953.13 88888.00 2015-01-16 20:04:39.000 016 36247.29 1276.85 1953.14 88888.00 2015-01-16 20:04:40.000 016 36247.30 1276.87 1953.15 36322.20 2015-01-16 20:04:41.000 016 36247.31 1276.89 1953.17 88888.00 2015-01-16 20:04:42.000 016 36247.37 1276.84 1953.09 88888.00 2015-01-16 20:04:43.000 016 36247.37 1276.80 1953.09 88888.00 2015-01-16 20:04:44.000 016 36247.31 1276.85 1953.17 88888.00 2015-01-16 20:04:45.000 016 36247.32 1276.86 1953.12 36322.26 2015-01-16 20:04:46.000 016 36247.34 1276.87 1953.10 88888.00 2015-01-16 20:04:47.000 016 36247.37 1276.88 1953.11 88888.00 2015-01-16 20:04:48.000 016 36247.35 1276.86 1953.08 88888.00 2015-01-16 20:04:49.000 016 36247.36 1276.82 1953.11 88888.00 2015-01-16 20:04:50.000 016 36247.39 1276.77 1953.10 36322.25 2015-01-16 20:04:51.000 016 36247.38 1276.80 1953.16 88888.00 2015-01-16 20:04:52.000 016 36247.39 1276.84 1953.18 88888.00 2015-01-16 20:04:53.000 016 36247.39 1276.82 1953.11 88888.00 2015-01-16 20:04:54.000 016 36247.41 1276.81 1953.10 88888.00 2015-01-16 20:04:55.000 016 36247.43 1276.81 1953.13 36322.25 2015-01-16 20:04:56.000 016 36247.45 1276.81 1953.09 88888.00 2015-01-16 20:04:57.000 016 36247.42 1276.86 1953.09 88888.00 2015-01-16 20:04:58.000 016 36247.42 1276.84 1953.08 88888.00 2015-01-16 20:04:59.000 016 36247.42 1276.84 1953.06 88888.00 2015-01-16 20:05:00.000 016 36247.42 1276.86 1953.09 36322.19 2015-01-16 20:05:01.000 016 36247.41 1276.84 1953.14 88888.00 2015-01-16 20:05:02.000 016 36247.42 1276.81 1953.14 88888.00 2015-01-16 20:05:03.000 016 36247.43 1276.76 1953.08 88888.00 2015-01-16 20:05:04.000 016 36247.44 1276.75 1953.08 88888.00 2015-01-16 20:05:05.000 016 36247.45 1276.76 1953.06 36322.29 2015-01-16 20:05:06.000 016 36247.42 1276.83 1953.12 88888.00 2015-01-16 20:05:07.000 016 36247.40 1276.83 1953.09 88888.00 2015-01-16 20:05:08.000 016 36247.38 1276.79 1953.05 88888.00 2015-01-16 20:05:09.000 016 36247.36 1276.78 1953.03 88888.00 2015-01-16 20:05:10.000 016 36247.39 1276.78 1953.00 36322.29 2015-01-16 20:05:11.000 016 36247.40 1276.84 1953.06 88888.00 2015-01-16 20:05:12.000 016 36247.44 1276.80 1953.03 88888.00 2015-01-16 20:05:13.000 016 36247.44 1276.77 1953.06 88888.00 2015-01-16 20:05:14.000 016 36247.40 1276.79 1953.07 88888.00 2015-01-16 20:05:15.000 016 36247.43 1276.80 1953.08 36322.26 2015-01-16 20:05:16.000 016 36247.42 1276.81 1953.09 88888.00 2015-01-16 20:05:17.000 016 36247.41 1276.77 1953.11 88888.00 2015-01-16 20:05:18.000 016 36247.39 1276.80 1953.09 88888.00 2015-01-16 20:05:19.000 016 36247.38 1276.82 1953.08 88888.00 2015-01-16 20:05:20.000 016 36247.41 1276.81 1953.10 36322.30 2015-01-16 20:05:21.000 016 36247.42 1276.83 1953.08 88888.00 2015-01-16 20:05:22.000 016 36247.42 1276.82 1953.08 88888.00 2015-01-16 20:05:23.000 016 36247.39 1276.85 1953.10 88888.00 2015-01-16 20:05:24.000 016 36247.37 1276.85 1953.11 88888.00 2015-01-16 20:05:25.000 016 36247.33 1276.87 1953.18 36322.31 2015-01-16 20:05:26.000 016 36247.35 1276.86 1953.16 88888.00 2015-01-16 20:05:27.000 016 36247.33 1276.83 1953.15 88888.00 2015-01-16 20:05:28.000 016 36247.34 1276.79 1953.09 88888.00 2015-01-16 20:05:29.000 016 36247.36 1276.76 1953.08 88888.00 2015-01-16 20:05:30.000 016 36247.31 1276.79 1953.10 36322.29 2015-01-16 20:05:31.000 016 36247.34 1276.79 1953.13 88888.00 2015-01-16 20:05:32.000 016 36247.31 1276.79 1953.14 88888.00 2015-01-16 20:05:33.000 016 36247.32 1276.77 1953.08 88888.00 2015-01-16 20:05:34.000 016 36247.34 1276.77 1953.06 88888.00 2015-01-16 20:05:35.000 016 36247.31 1276.81 1953.09 36322.25 2015-01-16 20:05:36.000 016 36247.29 1276.86 1953.12 88888.00 2015-01-16 20:05:37.000 016 36247.29 1276.84 1953.13 88888.00 2015-01-16 20:05:38.000 016 36247.29 1276.80 1953.09 88888.00 2015-01-16 20:05:39.000 016 36247.32 1276.75 1953.07 88888.00 2015-01-16 20:05:40.000 016 36247.28 1276.78 1953.09 36322.15 2015-01-16 20:05:41.000 016 36247.23 1276.83 1953.13 88888.00 2015-01-16 20:05:42.000 016 36247.28 1276.78 1953.06 88888.00 2015-01-16 20:05:43.000 016 36247.25 1276.74 1953.04 88888.00 2015-01-16 20:05:44.000 016 36247.26 1276.71 1953.02 88888.00 2015-01-16 20:05:45.000 016 36247.30 1276.75 1953.10 36322.18 2015-01-16 20:05:46.000 016 36247.26 1276.75 1953.13 88888.00 2015-01-16 20:05:47.000 016 36247.24 1276.77 1953.12 88888.00 2015-01-16 20:05:48.000 016 36247.27 1276.74 1953.09 88888.00 2015-01-16 20:05:49.000 016 36247.23 1276.76 1953.05 88888.00 2015-01-16 20:05:50.000 016 36247.25 1276.77 1953.06 36322.11 2015-01-16 20:05:51.000 016 36247.26 1276.78 1953.07 88888.00 2015-01-16 20:05:52.000 016 36247.23 1276.74 1953.01 88888.00 2015-01-16 20:05:53.000 016 36247.22 1276.75 1953.00 88888.00 2015-01-16 20:05:54.000 016 36247.24 1276.74 1953.02 88888.00 2015-01-16 20:05:55.000 016 36247.21 1276.75 1953.06 36322.12 2015-01-16 20:05:56.000 016 36247.20 1276.80 1953.06 88888.00 2015-01-16 20:05:57.000 016 36247.20 1276.81 1953.07 88888.00 2015-01-16 20:05:58.000 016 36247.20 1276.75 1953.03 88888.00 2015-01-16 20:05:59.000 016 36247.19 1276.77 1953.04 88888.00 2015-01-16 20:06:00.000 016 36247.18 1276.85 1952.96 36322.17 2015-01-16 20:06:01.000 016 36247.15 1276.86 1953.05 88888.00 2015-01-16 20:06:02.000 016 36247.17 1276.80 1952.97 88888.00 2015-01-16 20:06:03.000 016 36247.19 1276.77 1952.96 88888.00 2015-01-16 20:06:04.000 016 36247.17 1276.80 1953.02 88888.00 2015-01-16 20:06:05.000 016 36247.17 1276.78 1953.02 36322.14 2015-01-16 20:06:06.000 016 36247.17 1276.76 1953.08 88888.00 2015-01-16 20:06:07.000 016 36247.19 1276.70 1953.03 88888.00 2015-01-16 20:06:08.000 016 36247.18 1276.70 1953.04 88888.00 2015-01-16 20:06:09.000 016 36247.18 1276.73 1953.03 88888.00 2015-01-16 20:06:10.000 016 36247.21 1276.71 1953.03 36322.11 2015-01-16 20:06:11.000 016 36247.24 1276.74 1952.99 88888.00 2015-01-16 20:06:12.000 016 36247.25 1276.76 1953.03 88888.00 2015-01-16 20:06:13.000 016 36247.24 1276.77 1953.04 88888.00 2015-01-16 20:06:14.000 016 36247.22 1276.78 1953.04 88888.00 2015-01-16 20:06:15.000 016 36247.22 1276.75 1952.99 36322.05 2015-01-16 20:06:16.000 016 36247.22 1276.79 1953.02 88888.00 2015-01-16 20:06:17.000 016 36247.21 1276.80 1953.03 88888.00 2015-01-16 20:06:18.000 016 36247.22 1276.76 1953.00 88888.00 2015-01-16 20:06:19.000 016 36247.21 1276.73 1952.99 88888.00 2015-01-16 20:06:20.000 016 36247.20 1276.75 1953.01 36322.17 2015-01-16 20:06:21.000 016 36247.21 1276.78 1953.03 88888.00 2015-01-16 20:06:22.000 016 36247.18 1276.83 1953.05 88888.00 2015-01-16 20:06:23.000 016 36247.22 1276.78 1953.00 88888.00 2015-01-16 20:06:24.000 016 36247.24 1276.72 1952.98 88888.00 2015-01-16 20:06:25.000 016 36247.23 1276.77 1953.01 36322.08 2015-01-16 20:06:26.000 016 36247.22 1276.80 1953.08 88888.00 2015-01-16 20:06:27.000 016 36247.25 1276.74 1953.06 88888.00 2015-01-16 20:06:28.000 016 36247.22 1276.74 1953.05 88888.00 2015-01-16 20:06:29.000 016 36247.21 1276.76 1953.05 88888.00 2015-01-16 20:06:30.000 016 36247.21 1276.77 1953.01 36322.16 2015-01-16 20:06:31.000 016 36247.22 1276.80 1953.05 88888.00 2015-01-16 20:06:32.000 016 36247.24 1276.77 1953.07 88888.00 2015-01-16 20:06:33.000 016 36247.26 1276.74 1953.02 88888.00 2015-01-16 20:06:34.000 016 36247.29 1276.74 1952.97 88888.00 2015-01-16 20:06:35.000 016 36247.27 1276.78 1953.04 36322.22 2015-01-16 20:06:36.000 016 36247.27 1276.84 1953.07 88888.00 2015-01-16 20:06:37.000 016 36247.26 1276.83 1953.08 88888.00 2015-01-16 20:06:38.000 016 36247.22 1276.80 1953.04 88888.00 2015-01-16 20:06:39.000 016 36247.25 1276.76 1953.01 88888.00 2015-01-16 20:06:40.000 016 36247.27 1276.78 1953.03 36322.21 2015-01-16 20:06:41.000 016 36247.26 1276.79 1953.05 88888.00 2015-01-16 20:06:42.000 016 36247.28 1276.79 1953.06 88888.00 2015-01-16 20:06:43.000 016 36247.29 1276.78 1953.06 88888.00 2015-01-16 20:06:44.000 016 36247.28 1276.78 1953.04 88888.00 2015-01-16 20:06:45.000 016 36247.31 1276.80 1953.02 36322.22 2015-01-16 20:06:46.000 016 36247.28 1276.83 1953.06 88888.00 2015-01-16 20:06:47.000 016 36247.26 1276.80 1953.04 88888.00 2015-01-16 20:06:48.000 016 36247.28 1276.79 1953.03 88888.00 2015-01-16 20:06:49.000 016 36247.31 1276.77 1953.05 88888.00 2015-01-16 20:06:50.000 016 36247.28 1276.79 1953.06 36322.15 2015-01-16 20:06:51.000 016 36247.30 1276.74 1953.01 88888.00 2015-01-16 20:06:52.000 016 36247.28 1276.76 1953.01 88888.00 2015-01-16 20:06:53.000 016 36247.25 1276.75 1953.00 88888.00 2015-01-16 20:06:54.000 016 36247.24 1276.79 1953.03 88888.00 2015-01-16 20:06:55.000 016 36247.25 1276.81 1953.06 36322.20 2015-01-16 20:06:56.000 016 36247.28 1276.82 1953.04 88888.00 2015-01-16 20:06:57.000 016 36247.28 1276.75 1953.03 88888.00 2015-01-16 20:06:58.000 016 36247.25 1276.74 1953.02 88888.00 2015-01-16 20:06:59.000 016 36247.26 1276.80 1953.02 88888.00 2015-01-16 20:07:00.000 016 36247.25 1276.80 1953.04 36322.13 2015-01-16 20:07:01.000 016 36247.26 1276.81 1953.07 88888.00 2015-01-16 20:07:02.000 016 36247.32 1276.80 1953.02 88888.00 2015-01-16 20:07:03.000 016 36247.28 1276.81 1953.03 88888.00 2015-01-16 20:07:04.000 016 36247.28 1276.79 1953.01 88888.00 2015-01-16 20:07:05.000 016 36247.31 1276.81 1953.01 36322.22 2015-01-16 20:07:06.000 016 36247.33 1276.85 1953.02 88888.00 2015-01-16 20:07:07.000 016 36247.32 1276.82 1953.00 88888.00 2015-01-16 20:07:08.000 016 36247.29 1276.83 1953.02 88888.00 2015-01-16 20:07:09.000 016 36247.29 1276.83 1952.99 88888.00 2015-01-16 20:07:10.000 016 36247.33 1276.81 1953.00 36322.23 2015-01-16 20:07:11.000 016 36247.33 1276.85 1953.00 88888.00 2015-01-16 20:07:12.000 016 36247.32 1276.85 1952.98 88888.00 2015-01-16 20:07:13.000 016 36247.30 1276.84 1953.01 88888.00 2015-01-16 20:07:14.000 016 36247.28 1276.84 1953.03 88888.00 2015-01-16 20:07:15.000 016 36247.29 1276.81 1952.93 36322.21 2015-01-16 20:07:16.000 016 36247.28 1276.84 1952.96 88888.00 2015-01-16 20:07:17.000 016 36247.28 1276.83 1952.99 88888.00 2015-01-16 20:07:18.000 016 36247.29 1276.81 1952.95 88888.00 2015-01-16 20:07:19.000 016 36247.28 1276.86 1952.96 88888.00 2015-01-16 20:07:20.000 016 36247.25 1276.87 1952.94 36322.11 2015-01-16 20:07:21.000 016 36247.23 1276.90 1952.95 88888.00 2015-01-16 20:07:22.000 016 36247.25 1276.89 1952.94 88888.00 2015-01-16 20:07:23.000 016 36247.21 1276.86 1952.92 88888.00 2015-01-16 20:07:24.000 016 36247.16 1276.87 1952.95 88888.00 2015-01-16 20:07:25.000 016 36247.19 1276.86 1952.88 36322.12 2015-01-16 20:07:26.000 016 36247.18 1276.87 1952.94 88888.00 2015-01-16 20:07:27.000 016 36247.17 1276.85 1952.92 88888.00 2015-01-16 20:07:28.000 016 36247.14 1276.85 1952.91 88888.00 2015-01-16 20:07:29.000 016 36247.14 1276.86 1952.90 88888.00 2015-01-16 20:07:30.000 016 36247.15 1276.83 1952.86 36322.15 2015-01-16 20:07:31.000 016 36247.18 1276.86 1952.84 88888.00 2015-01-16 20:07:32.000 016 36247.18 1276.87 1952.87 88888.00 2015-01-16 20:07:33.000 016 36247.14 1276.88 1952.87 88888.00 2015-01-16 20:07:34.000 016 36247.13 1276.84 1952.85 88888.00 2015-01-16 20:07:35.000 016 36247.15 1276.84 1952.87 36322.09 2015-01-16 20:07:36.000 016 36247.12 1276.89 1952.94 88888.00 2015-01-16 20:07:37.000 016 36247.12 1276.90 1952.94 88888.00 2015-01-16 20:07:38.000 016 36247.14 1276.85 1952.90 88888.00 2015-01-16 20:07:39.000 016 36247.16 1276.81 1952.87 88888.00 2015-01-16 20:07:40.000 016 36247.20 1276.78 1952.87 36322.04 2015-01-16 20:07:41.000 016 36247.17 1276.79 1952.91 88888.00 2015-01-16 20:07:42.000 016 36247.15 1276.81 1952.95 88888.00 2015-01-16 20:07:43.000 016 36247.14 1276.77 1952.93 88888.00 2015-01-16 20:07:44.000 016 36247.11 1276.78 1952.97 88888.00 2015-01-16 20:07:45.000 016 36247.11 1276.79 1952.96 36322.07 2015-01-16 20:07:46.000 016 36247.12 1276.79 1952.98 88888.00 2015-01-16 20:07:47.000 016 36247.17 1276.72 1952.92 88888.00 2015-01-16 20:07:48.000 016 36247.13 1276.70 1952.94 88888.00 2015-01-16 20:07:49.000 016 36247.12 1276.69 1952.95 88888.00 2015-01-16 20:07:50.000 016 36247.10 1276.73 1952.93 36322.03 2015-01-16 20:07:51.000 016 36247.10 1276.70 1953.00 88888.00 2015-01-16 20:07:52.000 016 36247.07 1276.69 1953.00 88888.00 2015-01-16 20:07:53.000 016 36247.03 1276.67 1952.99 88888.00 2015-01-16 20:07:54.000 016 36247.00 1276.66 1953.00 88888.00 2015-01-16 20:07:55.000 016 36247.01 1276.65 1952.97 36322.03 2015-01-16 20:07:56.000 016 36247.06 1276.65 1952.98 88888.00 2015-01-16 20:07:57.000 016 36247.03 1276.67 1952.99 88888.00 2015-01-16 20:07:58.000 016 36247.02 1276.66 1952.96 88888.00 2015-01-16 20:07:59.000 016 36246.98 1276.65 1953.01 88888.00 2015-01-16 20:08:00.000 016 36246.98 1276.64 1952.99 36321.97 2015-01-16 20:08:01.000 016 36247.01 1276.67 1952.97 88888.00 2015-01-16 20:08:02.000 016 36247.00 1276.70 1953.01 88888.00 2015-01-16 20:08:03.000 016 36247.03 1276.64 1952.94 88888.00 2015-01-16 20:08:04.000 016 36247.02 1276.62 1952.96 88888.00 2015-01-16 20:08:05.000 016 36247.04 1276.64 1952.97 36321.90 2015-01-16 20:08:06.000 016 36247.01 1276.65 1952.91 88888.00 2015-01-16 20:08:07.000 016 36247.00 1276.69 1952.97 88888.00 2015-01-16 20:08:08.000 016 36247.00 1276.69 1952.94 88888.00 2015-01-16 20:08:09.000 016 36247.00 1276.70 1952.93 88888.00 2015-01-16 20:08:10.000 016 36246.99 1276.70 1952.94 36321.87 2015-01-16 20:08:11.000 016 36247.01 1276.75 1952.96 88888.00 2015-01-16 20:08:12.000 016 36246.98 1276.75 1952.94 88888.00 2015-01-16 20:08:13.000 016 36247.01 1276.71 1952.96 88888.00 2015-01-16 20:08:14.000 016 36247.01 1276.72 1952.99 88888.00 2015-01-16 20:08:15.000 016 36247.02 1276.77 1953.02 36321.89 2015-01-16 20:08:16.000 016 36247.02 1276.78 1953.00 88888.00 2015-01-16 20:08:17.000 016 36247.04 1276.75 1952.98 88888.00 2015-01-16 20:08:18.000 016 36247.04 1276.71 1952.94 88888.00 2015-01-16 20:08:19.000 016 36247.01 1276.74 1952.96 88888.00 2015-01-16 20:08:20.000 016 36247.02 1276.70 1952.95 36321.93 2015-01-16 20:08:21.000 016 36247.00 1276.71 1953.00 88888.00 2015-01-16 20:08:22.000 016 36247.01 1276.72 1952.95 88888.00 2015-01-16 20:08:23.000 016 36247.04 1276.72 1952.95 88888.00 2015-01-16 20:08:24.000 016 36247.03 1276.73 1952.95 88888.00 2015-01-16 20:08:25.000 016 36247.03 1276.74 1952.99 36321.94 2015-01-16 20:08:26.000 016 36247.01 1276.79 1953.02 88888.00 2015-01-16 20:08:27.000 016 36247.03 1276.79 1953.00 88888.00 2015-01-16 20:08:28.000 016 36246.99 1276.73 1953.00 88888.00 2015-01-16 20:08:29.000 016 36247.02 1276.74 1952.98 88888.00 2015-01-16 20:08:30.000 016 36247.06 1276.73 1952.99 36321.96 2015-01-16 20:08:31.000 016 36247.06 1276.74 1952.99 88888.00 2015-01-16 20:08:32.000 016 36247.08 1276.75 1952.97 88888.00 2015-01-16 20:08:33.000 016 36247.04 1276.78 1952.98 88888.00 2015-01-16 20:08:34.000 016 36247.03 1276.76 1952.96 88888.00 2015-01-16 20:08:35.000 016 36247.04 1276.75 1952.94 36321.92 2015-01-16 20:08:36.000 016 36247.01 1276.81 1952.97 88888.00 2015-01-16 20:08:37.000 016 36247.04 1276.81 1952.99 88888.00 2015-01-16 20:08:38.000 016 36247.01 1276.83 1952.99 88888.00 2015-01-16 20:08:39.000 016 36247.04 1276.79 1952.98 88888.00 2015-01-16 20:08:40.000 016 36247.06 1276.79 1953.00 36321.91 2015-01-16 20:08:41.000 016 36247.07 1276.77 1953.02 88888.00 2015-01-16 20:08:42.000 016 36247.08 1276.77 1953.00 88888.00 2015-01-16 20:08:43.000 016 36247.05 1276.79 1953.01 88888.00 2015-01-16 20:08:44.000 016 36247.07 1276.77 1952.97 88888.00 2015-01-16 20:08:45.000 016 36247.08 1276.76 1952.95 36321.97 2015-01-16 20:08:46.000 016 36247.04 1276.81 1953.05 88888.00 2015-01-16 20:08:47.000 016 36247.06 1276.82 1953.03 88888.00 2015-01-16 20:08:48.000 016 36247.06 1276.76 1952.98 88888.00 2015-01-16 20:08:49.000 016 36247.03 1276.76 1953.04 88888.00 2015-01-16 20:08:50.000 016 36247.01 1276.79 1953.06 36321.97 2015-01-16 20:08:51.000 016 36247.01 1276.80 1953.10 88888.00 2015-01-16 20:08:52.000 016 36247.00 1276.79 1953.04 88888.00 2015-01-16 20:08:53.000 016 36247.04 1276.75 1952.98 88888.00 2015-01-16 20:08:54.000 016 36247.06 1276.78 1952.95 88888.00 2015-01-16 20:08:55.000 016 36247.07 1276.77 1952.91 36321.95 2015-01-16 20:08:56.000 016 36247.06 1276.81 1952.94 88888.00 2015-01-16 20:08:57.000 016 36247.04 1276.77 1952.92 88888.00 2015-01-16 20:08:58.000 016 36247.07 1276.73 1952.90 88888.00 2015-01-16 20:08:59.000 016 36247.07 1276.74 1952.89 88888.00 2015-01-16 20:09:00.000 016 36247.07 1276.78 1952.93 36321.90 2015-01-16 20:09:01.000 016 36247.09 1276.76 1952.95 88888.00 2015-01-16 20:09:02.000 016 36247.09 1276.72 1952.92 88888.00 2015-01-16 20:09:03.000 016 36247.08 1276.74 1952.90 88888.00 2015-01-16 20:09:04.000 016 36247.10 1276.71 1952.83 88888.00 2015-01-16 20:09:05.000 016 36247.08 1276.76 1952.83 36321.94 2015-01-16 20:09:06.000 016 36247.08 1276.76 1952.89 88888.00 2015-01-16 20:09:07.000 016 36247.13 1276.72 1952.87 88888.00 2015-01-16 20:09:08.000 016 36247.09 1276.72 1952.93 88888.00 2015-01-16 20:09:09.000 016 36247.07 1276.73 1952.89 88888.00 2015-01-16 20:09:10.000 016 36247.02 1276.76 1952.93 36321.95 2015-01-16 20:09:11.000 016 36247.04 1276.74 1952.94 88888.00 2015-01-16 20:09:12.000 016 36247.01 1276.72 1952.94 88888.00 2015-01-16 20:09:13.000 016 36247.01 1276.67 1952.95 88888.00 2015-01-16 20:09:14.000 016 36247.00 1276.67 1952.93 88888.00 2015-01-16 20:09:15.000 016 36247.02 1276.69 1952.90 36321.85 2015-01-16 20:09:16.000 016 36247.00 1276.69 1952.93 88888.00 2015-01-16 20:09:17.000 016 36246.98 1276.68 1952.97 88888.00 2015-01-16 20:09:18.000 016 36246.97 1276.64 1952.95 88888.00 2015-01-16 20:09:19.000 016 36246.91 1276.65 1952.93 88888.00 2015-01-16 20:09:20.000 016 36246.90 1276.67 1952.96 36321.91 2015-01-16 20:09:21.000 016 36246.93 1276.69 1952.95 88888.00 2015-01-16 20:09:22.000 016 36246.92 1276.69 1952.94 88888.00 2015-01-16 20:09:23.000 016 36246.89 1276.68 1952.93 88888.00 2015-01-16 20:09:24.000 016 36246.86 1276.67 1952.92 88888.00 2015-01-16 20:09:25.000 016 36246.86 1276.66 1952.91 36321.84 2015-01-16 20:09:26.000 016 36246.88 1276.68 1952.92 88888.00 2015-01-16 20:09:27.000 016 36246.86 1276.71 1952.89 88888.00 2015-01-16 20:09:28.000 016 36246.87 1276.68 1952.89 88888.00 2015-01-16 20:09:29.000 016 36246.83 1276.67 1952.93 88888.00 2015-01-16 20:09:30.000 016 36246.80 1276.67 1952.95 36321.66 2015-01-16 20:09:31.000 016 36246.81 1276.70 1952.97 88888.00 2015-01-16 20:09:32.000 016 36246.82 1276.75 1952.96 88888.00 2015-01-16 20:09:33.000 016 36246.80 1276.82 1952.87 88888.00 2015-01-16 20:09:34.000 016 36246.76 1276.82 1952.85 88888.00 2015-01-16 20:09:35.000 016 36246.81 1276.72 1952.89 36321.63 2015-01-16 20:09:36.000 016 36246.79 1276.75 1952.95 88888.00 2015-01-16 20:09:37.000 016 36246.80 1276.70 1952.89 88888.00 2015-01-16 20:09:38.000 016 36246.79 1276.67 1952.86 88888.00 2015-01-16 20:09:39.000 016 36246.78 1276.65 1952.82 88888.00 2015-01-16 20:09:40.000 016 36246.75 1276.69 1952.87 36321.75 2015-01-16 20:09:41.000 016 36246.76 1276.69 1952.88 88888.00 2015-01-16 20:09:42.000 016 36246.73 1276.72 1952.93 88888.00 2015-01-16 20:09:43.000 016 36246.74 1276.74 1952.93 88888.00 2015-01-16 20:09:44.000 016 36246.76 1276.73 1952.93 88888.00 2015-01-16 20:09:45.000 016 36246.77 1276.71 1952.92 36321.64 2015-01-16 20:09:46.000 016 36246.79 1276.75 1952.95 88888.00 2015-01-16 20:09:47.000 016 36246.77 1276.75 1953.03 88888.00 2015-01-16 20:09:48.000 016 36246.79 1276.69 1952.97 88888.00 2015-01-16 20:09:49.000 016 36246.78 1276.69 1952.95 88888.00 2015-01-16 20:09:50.000 016 36246.77 1276.71 1952.96 36321.71 2015-01-16 20:09:51.000 016 36246.77 1276.75 1952.98 88888.00 2015-01-16 20:09:52.000 016 36246.76 1276.79 1952.97 88888.00 2015-01-16 20:09:53.000 016 36246.75 1276.71 1952.91 88888.00 2015-01-16 20:09:54.000 016 36246.79 1276.69 1952.93 88888.00 2015-01-16 20:09:55.000 016 36246.79 1276.67 1952.91 36321.67 2015-01-16 20:09:56.000 016 36246.79 1276.69 1952.90 88888.00 2015-01-16 20:09:57.000 016 36246.79 1276.72 1952.95 88888.00 2015-01-16 20:09:58.000 016 36246.75 1276.69 1952.94 88888.00 2015-01-16 20:09:59.000 016 36246.76 1276.69 1952.93 88888.00 2015-01-16 20:10:00.000 016 36246.75 1276.70 1952.94 36321.58 2015-01-16 20:10:01.000 016 36246.80 1276.70 1952.94 88888.00 2015-01-16 20:10:02.000 016 36246.75 1276.69 1952.99 88888.00 2015-01-16 20:10:03.000 016 36246.79 1276.63 1952.96 88888.00 2015-01-16 20:10:04.000 016 36246.78 1276.63 1952.95 88888.00 2015-01-16 20:10:05.000 016 36246.77 1276.65 1952.94 36321.69 2015-01-16 20:10:06.000 016 36246.77 1276.71 1953.02 88888.00 2015-01-16 20:10:07.000 016 36246.77 1276.68 1953.01 88888.00 2015-01-16 20:10:08.000 016 36246.74 1276.68 1952.98 88888.00 2015-01-16 20:10:09.000 016 36246.75 1276.67 1953.00 88888.00 2015-01-16 20:10:10.000 016 36246.74 1276.68 1953.01 36321.69 2015-01-16 20:10:11.000 016 36246.74 1276.74 1953.06 88888.00 2015-01-16 20:10:12.000 016 36246.76 1276.73 1953.06 88888.00 2015-01-16 20:10:13.000 016 36246.79 1276.67 1953.02 88888.00 2015-01-16 20:10:14.000 016 36246.79 1276.71 1953.02 88888.00 2015-01-16 20:10:15.000 016 36246.79 1276.73 1952.99 36321.70 2015-01-16 20:10:16.000 016 36246.74 1276.75 1953.02 88888.00 2015-01-16 20:10:17.000 016 36246.78 1276.69 1952.97 88888.00 2015-01-16 20:10:18.000 016 36246.82 1276.64 1952.92 88888.00 2015-01-16 20:10:19.000 016 36246.82 1276.66 1952.95 88888.00 2015-01-16 20:10:20.000 016 36246.84 1276.66 1952.91 36321.77 2015-01-16 20:10:21.000 016 36246.83 1276.64 1952.94 88888.00 2015-01-16 20:10:22.000 016 36246.84 1276.63 1952.94 88888.00 2015-01-16 20:10:23.000 016 36246.81 1276.65 1952.94 88888.00 2015-01-16 20:10:24.000 016 36246.81 1276.63 1952.93 88888.00 2015-01-16 20:10:25.000 016 36246.83 1276.64 1952.94 36321.71 2015-01-16 20:10:26.000 016 36246.78 1276.69 1952.99 88888.00 2015-01-16 20:10:27.000 016 36246.76 1276.67 1952.93 88888.00 2015-01-16 20:10:28.000 016 36246.75 1276.66 1952.88 88888.00 2015-01-16 20:10:29.000 016 36246.80 1276.63 1952.87 88888.00 2015-01-16 20:10:30.000 016 36246.76 1276.67 1952.89 36321.64 2015-01-16 20:10:31.000 016 36246.74 1276.70 1952.97 88888.00 2015-01-16 20:10:32.000 016 36246.76 1276.65 1952.93 88888.00 2015-01-16 20:10:33.000 016 36246.74 1276.63 1952.88 88888.00 2015-01-16 20:10:34.000 016 36246.69 1276.63 1952.87 88888.00 2015-01-16 20:10:35.000 016 36246.70 1276.62 1952.84 36321.69 2015-01-16 20:10:36.000 016 36246.67 1276.63 1952.88 88888.00 2015-01-16 20:10:37.000 016 36246.70 1276.65 1952.89 88888.00 2015-01-16 20:10:38.000 016 36246.70 1276.63 1952.89 88888.00 2015-01-16 20:10:39.000 016 36246.69 1276.63 1952.88 88888.00 2015-01-16 20:10:40.000 016 36246.69 1276.64 1952.92 36321.60 2015-01-16 20:10:41.000 016 36246.69 1276.63 1952.90 88888.00 2015-01-16 20:10:42.000 016 36246.65 1276.63 1952.87 88888.00 2015-01-16 20:10:43.000 016 36246.63 1276.61 1952.88 88888.00 2015-01-16 20:10:44.000 016 36246.63 1276.61 1952.83 88888.00 2015-01-16 20:10:45.000 016 36246.66 1276.60 1952.83 36321.62 2015-01-16 20:10:46.000 016 36246.69 1276.61 1952.89 88888.00 2015-01-16 20:10:47.000 016 36246.64 1276.61 1952.92 88888.00 2015-01-16 20:10:48.000 016 36246.63 1276.60 1952.89 88888.00 2015-01-16 20:10:49.000 016 36246.63 1276.61 1952.87 88888.00 2015-01-16 20:10:50.000 016 36246.62 1276.60 1952.88 36321.54 2015-01-16 20:10:51.000 016 36246.61 1276.59 1952.92 88888.00 2015-01-16 20:10:52.000 016 36246.61 1276.61 1952.90 88888.00 2015-01-16 20:10:53.000 016 36246.59 1276.60 1952.86 88888.00 2015-01-16 20:10:54.000 016 36246.62 1276.56 1952.87 88888.00 2015-01-16 20:10:55.000 016 36246.63 1276.58 1952.93 36321.54 2015-01-16 20:10:56.000 016 36246.60 1276.59 1952.93 88888.00 2015-01-16 20:10:57.000 016 36246.61 1276.53 1952.90 88888.00 2015-01-16 20:10:58.000 016 36246.60 1276.51 1952.85 88888.00 2015-01-16 20:10:59.000 016 36246.57 1276.52 1952.89 88888.00 2015-01-16 20:11:00.000 016 36246.60 1276.55 1952.91 36321.51 2015-01-16 20:11:01.000 016 36246.61 1276.55 1952.91 88888.00 2015-01-16 20:11:02.000 016 36246.59 1276.52 1952.96 88888.00 2015-01-16 20:11:03.000 016 36246.57 1276.53 1952.93 88888.00 2015-01-16 20:11:04.000 016 36246.56 1276.54 1952.87 88888.00 2015-01-16 20:11:05.000 016 36246.57 1276.53 1952.91 36321.53 2015-01-16 20:11:06.000 016 36246.55 1276.57 1952.90 88888.00 2015-01-16 20:11:07.000 016 36246.52 1276.54 1952.86 88888.00 2015-01-16 20:11:08.000 016 36246.54 1276.53 1952.83 88888.00 2015-01-16 20:11:09.000 016 36246.52 1276.53 1952.87 88888.00 2015-01-16 20:11:10.000 016 36246.49 1276.55 1952.90 36321.43 2015-01-16 20:11:11.000 016 36246.52 1276.57 1952.85 88888.00 2015-01-16 20:11:12.000 016 36246.51 1276.60 1952.82 88888.00 2015-01-16 20:11:13.000 016 36246.48 1276.58 1952.85 88888.00 2015-01-16 20:11:14.000 016 36246.50 1276.56 1952.87 88888.00 2015-01-16 20:11:15.000 016 36246.51 1276.53 1952.89 36321.53 2015-01-16 20:11:16.000 016 36246.54 1276.55 1952.92 88888.00 2015-01-16 20:11:17.000 016 36246.54 1276.52 1952.91 88888.00 2015-01-16 20:11:18.000 016 36246.51 1276.50 1952.88 88888.00 2015-01-16 20:11:19.000 016 36246.53 1276.51 1952.87 88888.00 2015-01-16 20:11:20.000 016 36246.54 1276.55 1952.91 36321.52 2015-01-16 20:11:21.000 016 36246.56 1276.55 1952.90 88888.00 2015-01-16 20:11:22.000 016 36246.56 1276.49 1952.87 88888.00 2015-01-16 20:11:23.000 016 36246.55 1276.47 1952.85 88888.00 2015-01-16 20:11:24.000 016 36246.56 1276.45 1952.88 88888.00 2015-01-16 20:11:25.000 016 36246.58 1276.45 1952.83 36321.49 2015-01-16 20:11:26.000 016 36246.55 1276.50 1952.94 88888.00 2015-01-16 20:11:27.000 016 36246.54 1276.54 1952.91 88888.00 2015-01-16 20:11:28.000 016 36246.53 1276.47 1952.83 88888.00 2015-01-16 20:11:29.000 016 36246.57 1276.46 1952.75 88888.00 2015-01-16 20:11:30.000 016 36246.58 1276.47 1952.84 36321.52 2015-01-16 20:11:31.000 016 36246.56 1276.52 1952.89 88888.00 2015-01-16 20:11:32.000 016 36246.58 1276.54 1952.90 88888.00 2015-01-16 20:11:33.000 016 36246.54 1276.52 1952.87 88888.00 2015-01-16 20:11:34.000 016 36246.54 1276.53 1952.90 88888.00 2015-01-16 20:11:35.000 016 36246.54 1276.53 1952.89 36321.49 2015-01-16 20:11:36.000 016 36246.50 1276.61 1952.97 88888.00 2015-01-16 20:11:37.000 016 36246.51 1276.53 1952.88 88888.00 2015-01-16 20:11:38.000 016 36246.51 1276.47 1952.89 88888.00 2015-01-16 20:11:39.000 016 36246.53 1276.47 1952.85 88888.00 2015-01-16 20:11:40.000 016 36246.52 1276.50 1952.86 36321.43 2015-01-16 20:11:41.000 016 36246.52 1276.51 1952.89 88888.00 2015-01-16 20:11:42.000 016 36246.51 1276.52 1952.93 88888.00 2015-01-16 20:11:43.000 016 36246.47 1276.53 1952.91 88888.00 2015-01-16 20:11:44.000 016 36246.45 1276.59 1952.93 88888.00 2015-01-16 20:11:45.000 016 36246.43 1276.58 1952.93 36321.48 2015-01-16 20:11:46.000 016 36246.44 1276.56 1952.90 88888.00 2015-01-16 20:11:47.000 016 36246.43 1276.57 1952.90 88888.00 2015-01-16 20:11:48.000 016 36246.42 1276.53 1952.89 88888.00 2015-01-16 20:11:49.000 016 36246.44 1276.52 1952.88 88888.00 2015-01-16 20:11:50.000 016 36246.40 1276.57 1952.92 36321.34 2015-01-16 20:11:51.000 016 36246.44 1276.54 1952.91 88888.00 2015-01-16 20:11:52.000 016 36246.41 1276.54 1952.91 88888.00 2015-01-16 20:11:53.000 016 36246.38 1276.51 1952.91 88888.00 2015-01-16 20:11:54.000 016 36246.40 1276.49 1952.94 88888.00 2015-01-16 20:11:55.000 016 36246.38 1276.51 1952.90 36321.32 2015-01-16 20:11:56.000 016 36246.38 1276.51 1952.93 88888.00 2015-01-16 20:11:57.000 016 36246.40 1276.53 1952.89 88888.00 2015-01-16 20:11:58.000 016 36246.39 1276.49 1952.86 88888.00 2015-01-16 20:11:59.000 016 36246.39 1276.47 1952.82 88888.00 2015-01-16 20:12:00.000 016 36246.38 1276.50 1952.80 36321.36 2015-01-16 20:12:01.000 016 36246.34 1276.54 1952.83 88888.00 2015-01-16 20:12:02.000 016 36246.37 1276.51 1952.83 88888.00 2015-01-16 20:12:03.000 016 36246.38 1276.46 1952.77 88888.00 2015-01-16 20:12:04.000 016 36246.33 1276.49 1952.80 88888.00 2015-01-16 20:12:05.000 016 36246.33 1276.50 1952.82 36321.36 2015-01-16 20:12:06.000 016 36246.31 1276.51 1952.80 88888.00 2015-01-16 20:12:07.000 016 36246.31 1276.50 1952.76 88888.00 2015-01-16 20:12:08.000 016 36246.31 1276.49 1952.77 88888.00 2015-01-16 20:12:09.000 016 36246.33 1276.51 1952.75 88888.00 2015-01-16 20:12:10.000 016 36246.30 1276.52 1952.76 36321.25 2015-01-16 20:12:11.000 016 36246.33 1276.56 1952.78 88888.00 2015-01-16 20:12:12.000 016 36246.33 1276.54 1952.80 88888.00 2015-01-16 20:12:13.000 016 36246.30 1276.51 1952.78 88888.00 2015-01-16 20:12:14.000 016 36246.26 1276.53 1952.81 88888.00 2015-01-16 20:12:15.000 016 36246.27 1276.54 1952.82 36321.25 2015-01-16 20:12:16.000 016 36246.27 1276.57 1952.87 88888.00 2015-01-16 20:12:17.000 016 36246.27 1276.55 1952.84 88888.00 2015-01-16 20:12:18.000 016 36246.26 1276.50 1952.80 88888.00 2015-01-16 20:12:19.000 016 36246.27 1276.50 1952.81 88888.00 2015-01-16 20:12:20.000 016 36246.29 1276.51 1952.84 36321.12 2015-01-16 20:12:21.000 016 36246.22 1276.57 1952.95 88888.00 2015-01-16 20:12:22.000 016 36246.20 1276.58 1953.01 88888.00 2015-01-16 20:12:23.000 016 36246.17 1276.57 1952.95 88888.00 2015-01-16 20:12:24.000 016 36246.18 1276.54 1952.89 88888.00 2015-01-16 20:12:25.000 016 36246.18 1276.57 1952.86 36321.06 2015-01-16 20:12:26.000 016 36246.18 1276.60 1952.85 88888.00 2015-01-16 20:12:27.000 016 36246.20 1276.57 1952.87 88888.00 2015-01-16 20:12:28.000 016 36246.18 1276.54 1952.88 88888.00 2015-01-16 20:12:29.000 016 36246.18 1276.53 1952.86 88888.00 2015-01-16 20:12:30.000 016 36246.16 1276.55 1952.88 36321.12 2015-01-16 20:12:31.000 016 36246.19 1276.56 1952.87 88888.00 2015-01-16 20:12:32.000 016 36246.18 1276.55 1952.86 88888.00 2015-01-16 20:12:33.000 016 36246.17 1276.51 1952.82 88888.00 2015-01-16 20:12:34.000 016 36246.19 1276.52 1952.82 88888.00 2015-01-16 20:12:35.000 016 36246.22 1276.50 1952.84 36321.08 2015-01-16 20:12:36.000 016 36246.19 1276.56 1952.85 88888.00 2015-01-16 20:12:37.000 016 36246.17 1276.57 1952.84 88888.00 2015-01-16 20:12:38.000 016 36246.14 1276.53 1952.80 88888.00 2015-01-16 20:12:39.000 016 36246.14 1276.50 1952.81 88888.00 2015-01-16 20:12:40.000 016 36246.12 1276.60 1952.71 36321.14 2015-01-16 20:12:41.000 016 36246.12 1276.66 1952.69 88888.00 2015-01-16 20:12:42.000 016 36246.09 1276.66 1952.77 88888.00 2015-01-16 20:12:43.000 016 36246.13 1276.62 1952.75 88888.00 2015-01-16 20:12:44.000 016 36246.17 1276.59 1952.79 88888.00 2015-01-16 20:12:45.000 016 36246.18 1276.59 1952.81 36321.07 2015-01-16 20:12:46.000 016 36246.18 1276.61 1952.80 88888.00 2015-01-16 20:12:47.000 016 36246.18 1276.59 1952.82 88888.00 2015-01-16 20:12:48.000 016 36246.19 1276.53 1952.80 88888.00 2015-01-16 20:12:49.000 016 36246.18 1276.55 1952.81 88888.00 2015-01-16 20:12:50.000 016 36246.18 1276.55 1952.81 36321.14 2015-01-16 20:12:51.000 016 36246.23 1276.54 1952.81 88888.00 2015-01-16 20:12:52.000 016 36246.21 1276.55 1952.83 88888.00 2015-01-16 20:12:53.000 016 36246.18 1276.49 1952.80 88888.00 2015-01-16 20:12:54.000 016 36246.19 1276.46 1952.79 88888.00 2015-01-16 20:12:55.000 016 36246.19 1276.47 1952.78 36321.16 2015-01-16 20:12:56.000 016 36246.18 1276.51 1952.78 88888.00 2015-01-16 20:12:57.000 016 36246.18 1276.51 1952.79 88888.00 2015-01-16 20:12:58.000 016 36246.20 1276.47 1952.80 88888.00 2015-01-16 20:12:59.000 016 36246.23 1276.43 1952.77 88888.00 2015-01-16 20:13:00.000 016 36246.23 1276.48 1952.75 36321.04 2015-01-16 20:13:01.000 016 36246.27 1276.54 1952.78 88888.00 2015-01-16 20:13:02.000 016 36246.25 1276.50 1952.79 88888.00 2015-01-16 20:13:03.000 016 36246.18 1276.46 1952.77 88888.00 2015-01-16 20:13:04.000 016 36246.19 1276.48 1952.75 88888.00 2015-01-16 20:13:05.000 016 36246.18 1276.51 1952.78 36321.13 2015-01-16 20:13:06.000 016 36246.22 1276.52 1952.79 88888.00 2015-01-16 20:13:07.000 016 36246.28 1276.47 1952.76 88888.00 2015-01-16 20:13:08.000 016 36246.24 1276.46 1952.80 88888.00 2015-01-16 20:13:09.000 016 36246.20 1276.46 1952.81 88888.00 2015-01-16 20:13:10.000 016 36246.19 1276.45 1952.83 36321.19 2015-01-16 20:13:11.000 016 36246.18 1276.47 1952.91 88888.00 2015-01-16 20:13:12.000 016 36246.17 1276.45 1952.94 88888.00 2015-01-16 20:13:13.000 016 36246.20 1276.42 1952.90 88888.00 2015-01-16 20:13:14.000 016 36246.19 1276.43 1952.87 88888.00 2015-01-16 20:13:15.000 016 36246.19 1276.40 1952.89 36321.17 2015-01-16 20:13:16.000 016 36246.19 1276.41 1952.92 88888.00 2015-01-16 20:13:17.000 016 36246.20 1276.41 1952.89 88888.00 2015-01-16 20:13:18.000 016 36246.17 1276.44 1952.86 88888.00 2015-01-16 20:13:19.000 016 36246.16 1276.44 1952.88 88888.00 2015-01-16 20:13:20.000 016 36246.18 1276.45 1952.86 36321.16 2015-01-16 20:13:21.000 016 36246.17 1276.47 1952.90 88888.00 2015-01-16 20:13:22.000 016 36246.19 1276.45 1952.83 88888.00 2015-01-16 20:13:23.000 016 36246.16 1276.43 1952.77 88888.00 2015-01-16 20:13:24.000 016 36246.15 1276.44 1952.80 88888.00 2015-01-16 20:13:25.000 016 36246.14 1276.45 1952.76 36321.08 2015-01-16 20:13:26.000 016 36246.16 1276.46 1952.78 88888.00 2015-01-16 20:13:27.000 016 36246.14 1276.46 1952.79 88888.00 2015-01-16 20:13:28.000 016 36246.09 1276.45 1952.78 88888.00 2015-01-16 20:13:29.000 016 36246.07 1276.44 1952.84 88888.00 2015-01-16 20:13:30.000 016 36246.06 1276.49 1952.87 36320.99 2015-01-16 20:13:31.000 016 36246.05 1276.51 1952.88 88888.00 2015-01-16 20:13:32.000 016 36246.08 1276.48 1952.85 88888.00 2015-01-16 20:13:33.000 016 36246.01 1276.49 1952.85 88888.00 2015-01-16 20:13:34.000 016 36246.01 1276.50 1952.82 88888.00 2015-01-16 20:13:35.000 016 36246.02 1276.49 1952.83 36321.06 2015-01-16 20:13:36.000 016 36246.04 1276.45 1952.80 88888.00 2015-01-16 20:13:37.000 016 36246.06 1276.44 1952.82 88888.00 2015-01-16 20:13:38.000 016 36246.06 1276.44 1952.82 88888.00 2015-01-16 20:13:39.000 016 36246.04 1276.43 1952.81 88888.00 2015-01-16 20:13:40.000 016 36246.03 1276.44 1952.85 36320.96 2015-01-16 20:13:41.000 016 36246.01 1276.53 1952.96 88888.00 2015-01-16 20:13:42.000 016 36246.02 1276.47 1952.89 88888.00 2015-01-16 20:13:43.000 016 36246.02 1276.45 1952.83 88888.00 2015-01-16 20:13:44.000 016 36246.00 1276.45 1952.83 88888.00 2015-01-16 20:13:45.000 016 36246.01 1276.44 1952.84 36321.02 2015-01-16 20:13:46.000 016 36246.01 1276.47 1952.85 88888.00 2015-01-16 20:13:47.000 016 36245.99 1276.48 1952.85 88888.00 2015-01-16 20:13:48.000 016 36245.96 1276.46 1952.85 88888.00 2015-01-16 20:13:49.000 016 36246.01 1276.47 1952.88 88888.00 2015-01-16 20:13:50.000 016 36246.04 1276.47 1952.84 36320.97 2015-01-16 20:13:51.000 016 36246.03 1276.50 1952.91 88888.00 2015-01-16 20:13:52.000 016 36246.03 1276.49 1952.85 88888.00 2015-01-16 20:13:53.000 016 36246.03 1276.46 1952.84 88888.00 2015-01-16 20:13:54.000 016 36246.01 1276.45 1952.85 88888.00 2015-01-16 20:13:55.000 016 36246.01 1276.44 1952.85 36320.99 2015-01-16 20:13:56.000 016 36245.99 1276.48 1952.85 88888.00 2015-01-16 20:13:57.000 016 36245.98 1276.52 1952.86 88888.00 2015-01-16 20:13:58.000 016 36245.96 1276.44 1952.82 88888.00 2015-01-16 20:13:59.000 016 36246.00 1276.42 1952.78 88888.00 2015-01-16 20:14:00.000 016 36245.98 1276.44 1952.78 36321.00 2015-01-16 20:14:01.000 016 36245.98 1276.47 1952.80 88888.00 2015-01-16 20:14:02.000 016 36245.98 1276.47 1952.82 88888.00 2015-01-16 20:14:03.000 016 36246.01 1276.43 1952.79 88888.00 2015-01-16 20:14:04.000 016 36246.00 1276.44 1952.82 88888.00 2015-01-16 20:14:05.000 016 36246.00 1276.43 1952.81 36320.93 2015-01-16 20:14:06.000 016 36245.94 1276.50 1952.89 88888.00 2015-01-16 20:14:07.000 016 36245.97 1276.50 1952.84 88888.00 2015-01-16 20:14:08.000 016 36246.00 1276.51 1952.79 88888.00 2015-01-16 20:14:09.000 016 36246.03 1276.49 1952.79 88888.00 2015-01-16 20:14:10.000 016 36246.03 1276.47 1952.78 36321.04 2015-01-16 20:14:11.000 016 36246.02 1276.48 1952.79 88888.00 2015-01-16 20:14:12.000 016 36246.04 1276.46 1952.83 88888.00 2015-01-16 20:14:13.000 016 36246.05 1276.45 1952.78 88888.00 2015-01-16 20:14:14.000 016 36246.04 1276.49 1952.79 88888.00 2015-01-16 20:14:15.000 016 36246.03 1276.48 1952.72 36320.98 2015-01-16 20:14:16.000 016 36246.05 1276.51 1952.77 88888.00 2015-01-16 20:14:17.000 016 36246.04 1276.50 1952.77 88888.00 2015-01-16 20:14:18.000 016 36246.02 1276.54 1952.80 88888.00 2015-01-16 20:14:19.000 016 36246.05 1276.51 1952.83 88888.00 2015-01-16 20:14:20.000 016 36246.08 1276.49 1952.80 36321.03 2015-01-16 20:14:21.000 016 36246.12 1276.50 1952.84 88888.00 2015-01-16 20:14:22.000 016 36246.12 1276.50 1952.83 88888.00 2015-01-16 20:14:23.000 016 36246.14 1276.46 1952.73 88888.00 2015-01-16 20:14:24.000 016 36246.08 1276.49 1952.74 88888.00 2015-01-16 20:14:25.000 016 36246.11 1276.47 1952.74 36320.99 2015-01-16 20:14:26.000 016 36246.15 1276.47 1952.72 88888.00 2015-01-16 20:14:27.000 016 36246.10 1276.50 1952.83 88888.00 2015-01-16 20:14:28.000 016 36246.09 1276.47 1952.83 88888.00 2015-01-16 20:14:29.000 016 36246.10 1276.48 1952.84 88888.00 2015-01-16 20:14:30.000 016 36246.08 1276.50 1952.84 36321.04 2015-01-16 20:14:31.000 016 36246.11 1276.47 1952.85 88888.00 2015-01-16 20:14:32.000 016 36246.12 1276.46 1952.81 88888.00 2015-01-16 20:14:33.000 016 36246.10 1276.44 1952.79 88888.00 2015-01-16 20:14:34.000 016 36246.11 1276.47 1952.84 88888.00 2015-01-16 20:14:35.000 016 36246.10 1276.48 1952.82 36321.05 2015-01-16 20:14:36.000 016 36246.09 1276.49 1952.88 88888.00 2015-01-16 20:14:37.000 016 36246.10 1276.47 1952.89 88888.00 2015-01-16 20:14:38.000 016 36246.10 1276.44 1952.85 88888.00 2015-01-16 20:14:39.000 016 36246.08 1276.50 1952.89 88888.00 2015-01-16 20:14:40.000 016 36246.09 1276.47 1952.90 36321.06 2015-01-16 20:14:41.000 016 36246.08 1276.45 1952.93 88888.00 2015-01-16 20:14:42.000 016 36246.04 1276.49 1952.95 88888.00 2015-01-16 20:14:43.000 016 36246.09 1276.47 1952.89 88888.00 2015-01-16 20:14:44.000 016 36246.09 1276.48 1952.86 88888.00 2015-01-16 20:14:45.000 016 36246.12 1276.47 1952.85 36321.09 2015-01-16 20:14:46.000 016 36246.09 1276.51 1952.89 88888.00 2015-01-16 20:14:47.000 016 36246.11 1276.51 1952.89 88888.00 2015-01-16 20:14:48.000 016 36246.12 1276.45 1952.81 88888.00 2015-01-16 20:14:49.000 016 36246.09 1276.46 1952.78 88888.00 2015-01-16 20:14:50.000 016 36246.07 1276.47 1952.82 36321.00 2015-01-16 20:14:51.000 016 36246.06 1276.47 1952.84 88888.00 2015-01-16 20:14:52.000 016 36246.08 1276.45 1952.82 88888.00 2015-01-16 20:14:53.000 016 36246.07 1276.46 1952.82 88888.00 2015-01-16 20:14:54.000 016 36246.07 1276.45 1952.84 88888.00 2015-01-16 20:14:55.000 016 36246.07 1276.47 1952.82 36321.02 2015-01-16 20:14:56.000 016 36246.08 1276.47 1952.80 88888.00 2015-01-16 20:14:57.000 016 36246.08 1276.47 1952.80 88888.00 2015-01-16 20:14:58.000 016 36246.05 1276.49 1952.79 88888.00 2015-01-16 20:14:59.000 016 36246.04 1276.48 1952.82 88888.00 2015-01-16 20:15:00.000 016 36246.05 1276.45 1952.88 36320.97 2015-01-16 20:15:01.000 016 36246.06 1276.47 1952.87 88888.00 2015-01-16 20:15:02.000 016 36246.06 1276.45 1952.81 88888.00 2015-01-16 20:15:03.000 016 36246.04 1276.40 1952.80 88888.00 2015-01-16 20:15:04.000 016 36246.04 1276.40 1952.79 88888.00 2015-01-16 20:15:05.000 016 36246.02 1276.42 1952.78 36321.00 2015-01-16 20:15:06.000 016 36245.98 1276.47 1952.82 88888.00 2015-01-16 20:15:07.000 016 36245.97 1276.48 1952.85 88888.00 2015-01-16 20:15:08.000 016 36246.01 1276.45 1952.79 88888.00 2015-01-16 20:15:09.000 016 36245.99 1276.44 1952.81 88888.00 2015-01-16 20:15:10.000 016 36245.95 1276.45 1952.80 36320.93 2015-01-16 20:15:11.000 016 36245.96 1276.46 1952.79 88888.00 2015-01-16 20:15:12.000 016 36245.96 1276.47 1952.86 88888.00 2015-01-16 20:15:13.000 016 36245.94 1276.42 1952.87 88888.00 2015-01-16 20:15:14.000 016 36245.95 1276.39 1952.87 88888.00 2015-01-16 20:15:15.000 016 36245.98 1276.45 1952.86 36320.81 2015-01-16 20:15:16.000 016 36245.96 1276.45 1952.89 88888.00 2015-01-16 20:15:17.000 016 36245.94 1276.43 1952.89 88888.00 2015-01-16 20:15:18.000 016 36245.97 1276.40 1952.89 88888.00 2015-01-16 20:15:19.000 016 36245.94 1276.43 1952.92 88888.00 2015-01-16 20:15:20.000 016 36245.94 1276.41 1952.88 36320.90 2015-01-16 20:15:21.000 016 36245.94 1276.43 1952.86 88888.00 2015-01-16 20:15:22.000 016 36245.92 1276.45 1952.87 88888.00 2015-01-16 20:15:23.000 016 36245.97 1276.41 1952.81 88888.00 2015-01-16 20:15:24.000 016 36245.94 1276.41 1952.87 88888.00 2015-01-16 20:15:25.000 016 36245.97 1276.40 1952.87 36320.79 2015-01-16 20:15:26.000 016 36245.94 1276.44 1952.86 88888.00 2015-01-16 20:15:27.000 016 36245.93 1276.43 1952.86 88888.00 2015-01-16 20:15:28.000 016 36245.91 1276.40 1952.82 88888.00 2015-01-16 20:15:29.000 016 36245.93 1276.39 1952.85 88888.00 2015-01-16 20:15:30.000 016 36245.92 1276.42 1952.90 36320.85 2015-01-16 20:15:31.000 016 36245.93 1276.44 1952.86 88888.00 2015-01-16 20:15:32.000 016 36245.95 1276.42 1952.81 88888.00 2015-01-16 20:15:33.000 016 36245.90 1276.42 1952.84 88888.00 2015-01-16 20:15:34.000 016 36245.91 1276.38 1952.83 88888.00 2015-01-16 20:15:35.000 016 36245.90 1276.40 1952.84 36320.87 2015-01-16 20:15:36.000 016 36245.88 1276.43 1952.89 88888.00 2015-01-16 20:15:37.000 016 36245.92 1276.44 1952.89 88888.00 2015-01-16 20:15:38.000 016 36245.91 1276.39 1952.85 88888.00 2015-01-16 20:15:39.000 016 36245.91 1276.37 1952.86 88888.00 2015-01-16 20:15:40.000 016 36245.87 1276.41 1952.88 36320.84 2015-01-16 20:15:41.000 016 36245.86 1276.45 1952.96 88888.00 2015-01-16 20:15:42.000 016 36245.92 1276.41 1952.87 88888.00 2015-01-16 20:15:43.000 016 36245.90 1276.36 1952.83 88888.00 2015-01-16 20:15:44.000 016 36245.90 1276.37 1952.78 88888.00 2015-01-16 20:15:45.000 016 36245.90 1276.42 1952.82 36320.87 2015-01-16 20:15:46.000 016 36245.90 1276.44 1952.89 88888.00 2015-01-16 20:15:47.000 016 36245.92 1276.41 1952.84 88888.00 2015-01-16 20:15:48.000 016 36245.92 1276.38 1952.83 88888.00 2015-01-16 20:15:49.000 016 36245.91 1276.39 1952.87 88888.00 2015-01-16 20:15:50.000 016 36245.87 1276.40 1952.88 36320.83 2015-01-16 20:15:51.000 016 36245.89 1276.40 1952.90 88888.00 2015-01-16 20:15:52.000 016 36245.92 1276.39 1952.85 88888.00 2015-01-16 20:15:53.000 016 36245.91 1276.38 1952.88 88888.00 2015-01-16 20:15:54.000 016 36245.89 1276.41 1952.87 88888.00 2015-01-16 20:15:55.000 016 36245.86 1276.37 1952.85 36320.93 2015-01-16 20:15:56.000 016 36245.84 1276.41 1952.89 88888.00 2015-01-16 20:15:57.000 016 36245.86 1276.44 1952.90 88888.00 2015-01-16 20:15:58.000 016 36245.88 1276.41 1952.87 88888.00 2015-01-16 20:15:59.000 016 36245.91 1276.37 1952.90 88888.00 2015-01-16 20:16:00.000 016 36245.98 1276.34 1952.84 36320.86 2015-01-16 20:16:01.000 016 36245.98 1276.38 1952.83 88888.00 2015-01-16 20:16:02.000 016 36245.95 1276.41 1952.88 88888.00 2015-01-16 20:16:03.000 016 36245.99 1276.35 1952.85 88888.00 2015-01-16 20:16:04.000 016 36245.96 1276.35 1952.82 88888.00 2015-01-16 20:16:05.000 016 36245.95 1276.32 1952.89 36320.93 2015-01-16 20:16:06.000 016 36245.98 1276.36 1952.91 88888.00 2015-01-16 20:16:07.000 016 36246.02 1276.35 1952.85 88888.00 2015-01-16 20:16:08.000 016 36246.00 1276.29 1952.88 88888.00 2015-01-16 20:16:09.000 016 36245.99 1276.30 1952.87 88888.00 2015-01-16 20:16:10.000 016 36246.00 1276.32 1952.92 36320.86 2015-01-16 20:16:11.000 016 36245.99 1276.38 1952.95 88888.00 2015-01-16 20:16:12.000 016 36246.00 1276.39 1952.95 88888.00 2015-01-16 20:16:13.000 016 36245.97 1276.34 1952.94 88888.00 2015-01-16 20:16:14.000 016 36245.98 1276.34 1952.90 88888.00 2015-01-16 20:16:15.000 016 36245.97 1276.30 1952.91 36320.99 2015-01-16 20:16:16.000 016 36245.96 1276.36 1952.90 88888.00 2015-01-16 20:16:17.000 016 36245.98 1276.33 1952.89 88888.00 2015-01-16 20:16:18.000 016 36245.97 1276.32 1952.89 88888.00 2015-01-16 20:16:19.000 016 36245.98 1276.33 1952.90 88888.00 2015-01-16 20:16:20.000 016 36246.00 1276.36 1952.94 36320.97 2015-01-16 20:16:21.000 016 36246.00 1276.42 1952.99 88888.00 2015-01-16 20:16:22.000 016 36246.03 1276.35 1952.90 88888.00 2015-01-16 20:16:23.000 016 36246.03 1276.30 1952.86 88888.00 2015-01-16 20:16:24.000 016 36246.03 1276.30 1952.86 88888.00 2015-01-16 20:16:25.000 016 36246.01 1276.36 1952.89 36320.99 2015-01-16 20:16:26.000 016 36246.06 1276.37 1952.89 88888.00 2015-01-16 20:16:27.000 016 36246.09 1276.31 1952.85 88888.00 2015-01-16 20:16:28.000 016 36246.09 1276.32 1952.83 88888.00 2015-01-16 20:16:29.000 016 36246.09 1276.32 1952.87 88888.00 2015-01-16 20:16:30.000 016 36246.11 1276.32 1952.90 36321.01 2015-01-16 20:16:31.000 016 36246.08 1276.36 1952.93 88888.00 2015-01-16 20:16:32.000 016 36246.08 1276.34 1952.93 88888.00 2015-01-16 20:16:33.000 016 36246.06 1276.40 1952.83 88888.00 2015-01-16 20:16:34.000 016 36246.07 1276.40 1952.78 88888.00 2015-01-16 20:16:35.000 016 36246.09 1276.32 1952.82 36320.97 2015-01-16 20:16:36.000 016 36246.07 1276.35 1952.88 88888.00 2015-01-16 20:16:37.000 016 36246.03 1276.38 1952.92 88888.00 2015-01-16 20:16:38.000 016 36246.03 1276.37 1952.89 88888.00 2015-01-16 20:16:39.000 016 36246.02 1276.33 1952.89 88888.00 2015-01-16 20:16:40.000 016 36246.05 1276.33 1952.94 36321.03 2015-01-16 20:16:41.000 016 36246.05 1276.37 1952.94 88888.00 2015-01-16 20:16:42.000 016 36246.03 1276.34 1952.93 88888.00 2015-01-16 20:16:43.000 016 36246.01 1276.31 1952.94 88888.00 2015-01-16 20:16:44.000 016 36246.00 1276.30 1952.89 88888.00 2015-01-16 20:16:45.000 016 36246.04 1276.29 1952.87 36320.96 2015-01-16 20:16:46.000 016 36246.06 1276.32 1952.90 88888.00 2015-01-16 20:16:47.000 016 36246.08 1276.28 1952.89 88888.00 2015-01-16 20:16:48.000 016 36246.07 1276.26 1952.90 88888.00 2015-01-16 20:16:49.000 016 36246.09 1276.23 1952.90 88888.00 2015-01-16 20:16:50.000 016 36246.07 1276.27 1952.94 36321.01 2015-01-16 20:16:51.000 016 36246.05 1276.29 1952.95 88888.00 2015-01-16 20:16:52.000 016 36246.08 1276.25 1952.94 88888.00 2015-01-16 20:16:53.000 016 36246.08 1276.24 1952.95 88888.00 2015-01-16 20:16:54.000 016 36246.05 1276.26 1952.92 88888.00 2015-01-16 20:16:55.000 016 36246.03 1276.28 1952.95 36320.97 2015-01-16 20:16:56.000 016 36246.03 1276.32 1952.97 88888.00 2015-01-16 20:16:57.000 016 36246.03 1276.30 1952.92 88888.00 2015-01-16 20:16:58.000 016 36246.02 1276.26 1952.88 88888.00 2015-01-16 20:16:59.000 016 36246.01 1276.26 1952.88 88888.00 2015-01-16 20:17:00.000 016 36245.99 1276.26 1952.89 36320.90 2015-01-16 20:17:01.000 016 36246.01 1276.24 1952.92 88888.00 2015-01-16 20:17:02.000 016 36246.00 1276.25 1952.93 88888.00 2015-01-16 20:17:03.000 016 36246.01 1276.21 1952.91 88888.00 2015-01-16 20:17:04.000 016 36246.02 1276.20 1952.91 88888.00 2015-01-16 20:17:05.000 016 36246.03 1276.21 1952.93 36320.91 2015-01-16 20:17:06.000 016 36246.03 1276.21 1952.92 88888.00 2015-01-16 20:17:07.000 016 36245.98 1276.21 1952.92 88888.00 2015-01-16 20:17:08.000 016 36245.97 1276.18 1952.91 88888.00 2015-01-16 20:17:09.000 016 36246.00 1276.18 1952.89 88888.00 2015-01-16 20:17:10.000 016 36245.98 1276.19 1952.89 36320.84 2015-01-16 20:17:11.000 016 36245.97 1276.22 1952.92 88888.00 2015-01-16 20:17:12.000 016 36245.98 1276.17 1952.90 88888.00 2015-01-16 20:17:13.000 016 36246.01 1276.14 1952.86 88888.00 2015-01-16 20:17:14.000 016 36246.05 1276.14 1952.84 88888.00 2015-01-16 20:17:15.000 016 36246.05 1276.14 1952.81 36320.95 2015-01-16 20:17:16.000 016 36246.06 1276.13 1952.82 88888.00 2015-01-16 20:17:17.000 016 36246.01 1276.17 1952.86 88888.00 2015-01-16 20:17:18.000 016 36246.00 1276.15 1952.82 88888.00 2015-01-16 20:17:19.000 016 36245.99 1276.16 1952.86 88888.00 2015-01-16 20:17:20.000 016 36246.00 1276.18 1952.86 36320.85 2015-01-16 20:17:21.000 016 36245.99 1276.17 1952.86 88888.00 2015-01-16 20:17:22.000 016 36245.94 1276.13 1952.86 88888.00 2015-01-16 20:17:23.000 016 36245.95 1276.13 1952.88 88888.00 2015-01-16 20:17:24.000 016 36245.95 1276.11 1952.88 88888.00 2015-01-16 20:17:25.000 016 36245.96 1276.13 1952.91 36320.88 2015-01-16 20:17:26.000 016 36245.97 1276.13 1952.88 88888.00 2015-01-16 20:17:27.000 016 36245.96 1276.15 1952.87 88888.00 2015-01-16 20:17:28.000 016 36245.98 1276.09 1952.86 88888.00 2015-01-16 20:17:29.000 016 36245.97 1276.11 1952.88 88888.00 2015-01-16 20:17:30.000 016 36245.93 1276.15 1952.93 36320.89 2015-01-16 20:17:31.000 016 36245.96 1276.16 1952.94 88888.00 2015-01-16 20:17:32.000 016 36245.98 1276.17 1952.95 88888.00 2015-01-16 20:17:33.000 016 36246.00 1276.15 1952.92 88888.00 2015-01-16 20:17:34.000 016 36246.02 1276.19 1952.86 88888.00 2015-01-16 20:17:35.000 016 36246.04 1276.15 1952.85 36320.97 2015-01-16 20:17:36.000 016 36246.03 1276.14 1952.89 88888.00 2015-01-16 20:17:37.000 016 36246.01 1276.12 1952.90 88888.00 2015-01-16 20:17:38.000 016 36246.00 1276.13 1952.87 88888.00 2015-01-16 20:17:39.000 016 36246.00 1276.14 1952.89 88888.00 2015-01-16 20:17:40.000 016 36246.01 1276.14 1952.88 36320.96 2015-01-16 20:17:41.000 016 36246.02 1276.21 1952.91 88888.00 2015-01-16 20:17:42.000 016 36246.02 1276.14 1952.88 88888.00 2015-01-16 20:17:43.000 016 36246.04 1276.13 1952.88 88888.00 2015-01-16 20:17:44.000 016 36246.05 1276.10 1952.91 88888.00 2015-01-16 20:17:45.000 016 36246.04 1276.10 1952.94 36320.91 2015-01-16 20:17:46.000 016 36246.04 1276.15 1952.95 88888.00 2015-01-16 20:17:47.000 016 36246.06 1276.12 1952.91 88888.00 2015-01-16 20:17:48.000 016 36246.05 1276.10 1952.91 88888.00 2015-01-16 20:17:49.000 016 36246.01 1276.12 1952.91 88888.00 2015-01-16 20:17:50.000 016 36246.05 1276.07 1952.90 36320.97 2015-01-16 20:17:51.000 016 36246.05 1276.07 1952.92 88888.00 2015-01-16 20:17:52.000 016 36246.06 1276.06 1952.90 88888.00 2015-01-16 20:17:53.000 016 36246.04 1276.06 1952.89 88888.00 2015-01-16 20:17:54.000 016 36246.02 1276.05 1952.89 88888.00 2015-01-16 20:17:55.000 016 36246.05 1276.06 1952.86 36320.95 2015-01-16 20:17:56.000 016 36246.11 1276.05 1952.82 88888.00 2015-01-16 20:17:57.000 016 36246.13 1276.04 1952.80 88888.00 2015-01-16 20:17:58.000 016 36246.05 1276.07 1952.85 88888.00 2015-01-16 20:17:59.000 016 36246.07 1276.07 1952.83 88888.00 2015-01-16 20:18:00.000 016 36246.06 1276.06 1952.88 36321.02 2015-01-16 20:18:01.000 016 36246.06 1276.09 1952.95 88888.00 2015-01-16 20:18:02.000 016 36246.03 1276.09 1952.92 88888.00 2015-01-16 20:18:03.000 016 36246.03 1276.05 1952.92 88888.00 2015-01-16 20:18:04.000 016 36246.05 1276.02 1952.98 88888.00 2015-01-16 20:18:05.000 016 36246.10 1276.02 1952.99 36321.05 2015-01-16 20:18:06.000 016 36246.10 1276.04 1952.97 88888.00 2015-01-16 20:18:07.000 016 36246.14 1276.05 1952.95 88888.00 2015-01-16 20:18:08.000 016 36246.09 1276.05 1952.97 88888.00 2015-01-16 20:18:09.000 016 36246.05 1276.07 1952.95 88888.00 2015-01-16 20:18:10.000 016 36246.07 1276.04 1952.93 36321.03 2015-01-16 20:18:11.000 016 36246.10 1276.08 1952.97 88888.00 2015-01-16 20:18:12.000 016 36246.09 1276.06 1952.92 88888.00 2015-01-16 20:18:13.000 016 36246.13 1275.97 1952.88 88888.00 2015-01-16 20:18:14.000 016 36246.09 1276.02 1952.90 88888.00 2015-01-16 20:18:15.000 016 36246.09 1276.07 1952.87 36320.99 2015-01-16 20:18:16.000 016 36246.13 1276.08 1952.89 88888.00 2015-01-16 20:18:17.000 016 36246.18 1276.06 1952.88 88888.00 2015-01-16 20:18:18.000 016 36246.12 1276.00 1952.91 88888.00 2015-01-16 20:18:19.000 016 36246.12 1276.00 1952.86 88888.00 2015-01-16 20:18:20.000 016 36246.09 1275.99 1952.85 36321.01 2015-01-16 20:18:21.000 016 36246.09 1276.00 1952.91 88888.00 2015-01-16 20:18:22.000 016 36246.11 1276.01 1952.90 88888.00 2015-01-16 20:18:23.000 016 36246.15 1275.97 1952.85 88888.00 2015-01-16 20:18:24.000 016 36246.16 1275.95 1952.88 88888.00 2015-01-16 20:18:25.000 016 36246.15 1275.97 1952.90 36321.01 2015-01-16 20:18:26.000 016 36246.15 1276.01 1952.90 88888.00 2015-01-16 20:18:27.000 016 36246.11 1276.02 1952.89 88888.00 2015-01-16 20:18:28.000 016 36246.11 1276.00 1952.85 88888.00 2015-01-16 20:18:29.000 016 36246.13 1275.94 1952.83 88888.00 2015-01-16 20:18:30.000 016 36246.14 1275.95 1952.81 36321.04 2015-01-16 20:18:31.000 016 36246.19 1275.96 1952.81 88888.00 2015-01-16 20:18:32.000 016 36246.13 1275.98 1952.88 88888.00 2015-01-16 20:18:33.000 016 36246.14 1275.95 1952.88 88888.00 2015-01-16 20:18:34.000 016 36246.15 1275.95 1952.86 88888.00 2015-01-16 20:18:35.000 016 36246.14 1275.93 1952.84 36321.08 2015-01-16 20:18:36.000 016 36246.15 1275.95 1952.86 88888.00 2015-01-16 20:18:37.000 016 36246.11 1275.97 1952.84 88888.00 2015-01-16 20:18:38.000 016 36246.08 1275.97 1952.83 88888.00 2015-01-16 20:18:39.000 016 36246.07 1275.97 1952.86 88888.00 2015-01-16 20:18:40.000 016 36246.08 1275.95 1952.84 36321.06 2015-01-16 20:18:41.000 016 36246.11 1275.93 1952.87 88888.00 2015-01-16 20:18:42.000 016 36246.15 1275.94 1952.86 88888.00 2015-01-16 20:18:43.000 016 36246.10 1275.93 1952.91 88888.00 2015-01-16 20:18:44.000 016 36246.12 1275.91 1952.90 88888.00 2015-01-16 20:18:45.000 016 36246.15 1275.90 1952.89 36321.07 2015-01-16 20:18:46.000 016 36246.13 1275.97 1952.92 88888.00 2015-01-16 20:18:47.000 016 36246.15 1275.96 1952.89 88888.00 2015-01-16 20:18:48.000 016 36246.16 1275.94 1952.87 88888.00 2015-01-16 20:18:49.000 016 36246.17 1275.93 1952.87 88888.00 2015-01-16 20:18:50.000 016 36246.14 1275.97 1952.85 36321.03 2015-01-16 20:18:51.000 016 36246.12 1275.96 1952.88 88888.00 2015-01-16 20:18:52.000 016 36246.14 1275.96 1952.88 88888.00 2015-01-16 20:18:53.000 016 36246.19 1275.93 1952.84 88888.00 2015-01-16 20:18:54.000 016 36246.18 1275.92 1952.89 88888.00 2015-01-16 20:18:55.000 016 36246.18 1275.95 1952.89 36320.98 2015-01-16 20:18:56.000 016 36246.19 1275.95 1952.87 88888.00 2015-01-16 20:18:57.000 016 36246.16 1275.92 1952.87 88888.00 2015-01-16 20:18:58.000 016 36246.15 1275.91 1952.88 88888.00 2015-01-16 20:18:59.000 016 36246.16 1275.90 1952.89 88888.00 2015-01-16 20:19:00.000 016 36246.17 1275.92 1952.87 36321.11 2015-01-16 20:19:01.000 016 36246.17 1275.97 1952.88 88888.00 2015-01-16 20:19:02.000 016 36246.17 1275.93 1952.89 88888.00 2015-01-16 20:19:03.000 016 36246.16 1275.88 1952.85 88888.00 2015-01-16 20:19:04.000 016 36246.17 1275.88 1952.85 88888.00 2015-01-16 20:19:05.000 016 36246.17 1275.87 1952.83 36321.11 2015-01-16 20:19:06.000 016 36246.18 1275.86 1952.85 88888.00 2015-01-16 20:19:07.000 016 36246.20 1275.83 1952.86 88888.00 2015-01-16 20:19:08.000 016 36246.22 1275.86 1952.87 88888.00 2015-01-16 20:19:09.000 016 36246.17 1275.85 1952.84 88888.00 2015-01-16 20:19:10.000 016 36246.16 1275.86 1952.87 36321.00 2015-01-16 20:19:11.000 016 36246.20 1275.89 1952.90 88888.00 2015-01-16 20:19:12.000 016 36246.21 1275.88 1952.91 88888.00 2015-01-16 20:19:13.000 016 36246.21 1275.86 1952.86 88888.00 2015-01-16 20:19:14.000 016 36246.20 1275.83 1952.86 88888.00 2015-01-16 20:19:15.000 016 36246.18 1275.81 1952.84 36321.11 2015-01-16 20:19:16.000 016 36246.20 1275.82 1952.89 88888.00 2015-01-16 20:19:17.000 016 36246.22 1275.80 1952.88 88888.00 2015-01-16 20:19:18.000 016 36246.25 1275.79 1952.82 88888.00 2015-01-16 20:19:19.000 016 36246.22 1275.84 1952.84 88888.00 2015-01-16 20:19:20.000 016 36246.24 1275.86 1952.90 36321.03 2015-01-16 20:19:21.000 016 36246.23 1275.91 1952.93 88888.00 2015-01-16 20:19:22.000 016 36246.24 1275.87 1952.88 88888.00 2015-01-16 20:19:23.000 016 36246.24 1275.86 1952.84 88888.00 2015-01-16 20:19:24.000 016 36246.21 1275.85 1952.88 88888.00 2015-01-16 20:19:25.000 016 36246.24 1275.86 1952.93 36321.09 2015-01-16 20:19:26.000 016 36246.28 1275.84 1952.92 88888.00 2015-01-16 20:19:27.000 016 36246.28 1275.83 1952.92 88888.00 2015-01-16 20:19:28.000 016 36246.26 1275.85 1952.91 88888.00 2015-01-16 20:19:29.000 016 36246.26 1275.87 1952.94 88888.00 2015-01-16 20:19:30.000 016 36246.27 1275.87 1952.91 36321.14 2015-01-16 20:19:31.000 016 36246.25 1275.91 1952.94 88888.00 2015-01-16 20:19:32.000 016 36246.22 1275.91 1952.95 88888.00 2015-01-16 20:19:33.000 016 36246.25 1275.85 1952.92 88888.00 2015-01-16 20:19:34.000 016 36246.29 1275.79 1952.86 88888.00 2015-01-16 20:19:35.000 016 36246.26 1275.84 1952.94 36321.14 2015-01-16 20:19:36.000 016 36246.26 1275.85 1952.95 88888.00 2015-01-16 20:19:37.000 016 36246.28 1275.84 1952.97 88888.00 2015-01-16 20:19:38.000 016 36246.27 1275.79 1952.97 88888.00 2015-01-16 20:19:39.000 016 36246.31 1275.79 1952.86 88888.00 2015-01-16 20:19:40.000 016 36246.30 1275.90 1952.75 36321.08 2015-01-16 20:19:41.000 016 36246.32 1275.94 1952.77 88888.00 2015-01-16 20:19:42.000 016 36246.29 1275.90 1952.85 88888.00 2015-01-16 20:19:43.000 016 36246.30 1275.88 1952.84 88888.00 2015-01-16 20:19:44.000 016 36246.36 1275.85 1952.81 88888.00 2015-01-16 20:19:45.000 016 36246.38 1275.87 1952.75 36321.15 2015-01-16 20:19:46.000 016 36246.37 1275.90 1952.78 88888.00 2015-01-16 20:19:47.000 016 36246.38 1275.87 1952.74 88888.00 2015-01-16 20:19:48.000 016 36246.36 1275.88 1952.78 88888.00 2015-01-16 20:19:49.000 016 36246.34 1275.88 1952.83 88888.00 2015-01-16 20:19:50.000 016 36246.34 1275.86 1952.80 36321.22 2015-01-16 20:19:51.000 016 36246.35 1275.83 1952.86 88888.00 2015-01-16 20:19:52.000 016 36246.33 1275.83 1952.90 88888.00 2015-01-16 20:19:53.000 016 36246.35 1275.81 1952.84 88888.00 2015-01-16 20:19:54.000 016 36246.41 1275.80 1952.85 88888.00 2015-01-16 20:19:55.000 016 36246.39 1275.84 1952.84 36321.17 2015-01-16 20:19:56.000 016 36246.36 1275.92 1952.92 88888.00 2015-01-16 20:19:57.000 016 36246.35 1275.85 1952.91 88888.00 2015-01-16 20:19:58.000 016 36246.37 1275.79 1952.85 88888.00 2015-01-16 20:19:59.000 016 36246.41 1275.80 1952.88 88888.00 2015-01-16 20:20:00.000 016 36246.39 1275.85 1952.89 36321.16 2015-01-16 20:20:01.000 016 36246.38 1275.87 1952.90 88888.00 2015-01-16 20:20:02.000 016 36246.38 1275.81 1952.91 88888.00 2015-01-16 20:20:03.000 016 36246.43 1275.78 1952.93 88888.00 2015-01-16 20:20:04.000 016 36246.42 1275.80 1952.92 88888.00 2015-01-16 20:20:05.000 016 36246.39 1275.85 1952.94 36321.23 2015-01-16 20:20:06.000 016 36246.42 1275.83 1952.91 88888.00 2015-01-16 20:20:07.000 016 36246.38 1275.85 1952.95 88888.00 2015-01-16 20:20:08.000 016 36246.39 1275.82 1952.88 88888.00 2015-01-16 20:20:09.000 016 36246.38 1275.83 1952.88 88888.00 2015-01-16 20:20:10.000 016 36246.36 1275.84 1952.92 36321.25 2015-01-16 20:20:11.000 016 36246.38 1275.87 1952.91 88888.00 2015-01-16 20:20:12.000 016 36246.41 1275.81 1952.86 88888.00 2015-01-16 20:20:13.000 016 36246.41 1275.80 1952.83 88888.00 2015-01-16 20:20:14.000 016 36246.38 1275.79 1952.89 88888.00 2015-01-16 20:20:15.000 016 36246.36 1275.83 1952.91 36321.28 2015-01-16 20:20:16.000 016 36246.38 1275.81 1952.93 88888.00 2015-01-16 20:20:17.000 016 36246.39 1275.80 1952.94 88888.00 2015-01-16 20:20:18.000 016 36246.38 1275.76 1952.92 88888.00 2015-01-16 20:20:19.000 016 36246.41 1275.78 1952.88 88888.00 2015-01-16 20:20:20.000 016 36246.39 1275.80 1952.90 36321.28 2015-01-16 20:20:21.000 016 36246.40 1275.79 1952.93 88888.00 2015-01-16 20:20:22.000 016 36246.45 1275.80 1952.95 88888.00 2015-01-16 20:20:23.000 016 36246.45 1275.79 1952.91 88888.00 2015-01-16 20:20:24.000 016 36246.40 1275.82 1952.98 88888.00 2015-01-16 20:20:25.000 016 36246.41 1275.78 1952.94 36321.28 2015-01-16 20:20:26.000 016 36246.44 1275.75 1952.97 88888.00 2015-01-16 20:20:27.000 016 36246.42 1275.76 1952.93 88888.00 2015-01-16 20:20:28.000 016 36246.41 1275.74 1952.90 88888.00 2015-01-16 20:20:29.000 016 36246.44 1275.78 1952.95 88888.00 2015-01-16 20:20:30.000 016 36246.42 1275.80 1952.96 36321.23 2015-01-16 20:20:31.000 016 36246.48 1275.78 1952.98 88888.00 2015-01-16 20:20:32.000 016 36246.49 1275.75 1952.94 88888.00 2015-01-16 20:20:33.000 016 36246.42 1275.77 1952.96 88888.00 2015-01-16 20:20:34.000 016 36246.41 1275.77 1952.98 88888.00 2015-01-16 20:20:35.000 016 36246.43 1275.76 1952.94 36321.32 2015-01-16 20:20:36.000 016 36246.47 1275.80 1952.95 88888.00 2015-01-16 20:20:37.000 016 36246.43 1275.82 1952.97 88888.00 2015-01-16 20:20:38.000 016 36246.41 1275.78 1952.94 88888.00 2015-01-16 20:20:39.000 016 36246.45 1275.73 1952.89 88888.00 2015-01-16 20:20:40.000 016 36246.43 1275.73 1952.94 36321.29 2015-01-16 20:20:41.000 016 36246.41 1275.81 1952.99 88888.00 2015-01-16 20:20:42.000 016 36246.42 1275.81 1952.94 88888.00 2015-01-16 20:20:43.000 016 36246.42 1275.78 1952.89 88888.00 2015-01-16 20:20:44.000 016 36246.43 1275.78 1952.92 88888.00 2015-01-16 20:20:45.000 016 36246.46 1275.77 1952.93 36321.32 2015-01-16 20:20:46.000 016 36246.46 1275.80 1952.98 88888.00 2015-01-16 20:20:47.000 016 36246.45 1275.78 1952.95 88888.00 2015-01-16 20:20:48.000 016 36246.47 1275.70 1952.88 88888.00 2015-01-16 20:20:49.000 016 36246.43 1275.71 1952.89 88888.00 2015-01-16 20:20:50.000 016 36246.46 1275.74 1952.90 36321.36 2015-01-16 20:20:51.000 016 36246.44 1275.77 1952.97 88888.00 2015-01-16 20:20:52.000 016 36246.46 1275.77 1952.95 88888.00 2015-01-16 20:20:53.000 016 36246.44 1275.77 1952.92 88888.00 2015-01-16 20:20:54.000 016 36246.44 1275.74 1952.90 88888.00 2015-01-16 20:20:55.000 016 36246.48 1275.74 1952.91 36321.39 2015-01-16 20:20:56.000 016 36246.49 1275.78 1952.95 88888.00 2015-01-16 20:20:57.000 016 36246.46 1275.81 1952.98 88888.00 2015-01-16 20:20:58.000 016 36246.49 1275.75 1952.95 88888.00 2015-01-16 20:20:59.000 016 36246.51 1275.72 1952.92 88888.00 2015-01-16 20:21:00.000 016 36246.50 1275.74 1952.93 36321.35 2015-01-16 20:21:01.000 016 36246.52 1275.75 1952.92 88888.00 2015-01-16 20:21:02.000 016 36246.52 1275.75 1952.94 88888.00 2015-01-16 20:21:03.000 016 36246.53 1275.72 1952.92 88888.00 2015-01-16 20:21:04.000 016 36246.53 1275.73 1952.89 88888.00 2015-01-16 20:21:05.000 016 36246.51 1275.72 1952.87 36321.44 2015-01-16 20:21:06.000 016 36246.47 1275.78 1952.91 88888.00 2015-01-16 20:21:07.000 016 36246.48 1275.72 1952.89 88888.00 2015-01-16 20:21:08.000 016 36246.49 1275.67 1952.82 88888.00 2015-01-16 20:21:09.000 016 36246.48 1275.68 1952.85 88888.00 2015-01-16 20:21:10.000 016 36246.52 1275.67 1952.84 36321.38 2015-01-16 20:21:11.000 016 36246.52 1275.72 1952.90 88888.00 2015-01-16 20:21:12.000 016 36246.54 1275.68 1952.86 88888.00 2015-01-16 20:21:13.000 016 36246.58 1275.65 1952.83 88888.00 2015-01-16 20:21:14.000 016 36246.56 1275.67 1952.89 88888.00 2015-01-16 20:21:15.000 016 36246.62 1275.65 1952.89 36321.39 2015-01-16 20:21:16.000 016 36246.66 1275.63 1952.87 88888.00 2015-01-16 20:21:17.000 016 36246.66 1275.58 1952.81 88888.00 2015-01-16 20:21:18.000 016 36246.63 1275.60 1952.78 88888.00 2015-01-16 20:21:19.000 016 36246.63 1275.63 1952.81 88888.00 2015-01-16 20:21:20.000 016 36246.66 1275.63 1952.86 36321.44 2015-01-16 20:21:21.000 016 36246.64 1275.66 1952.91 88888.00 2015-01-16 20:21:22.000 016 36246.65 1275.66 1952.87 88888.00 2015-01-16 20:21:23.000 016 36246.65 1275.62 1952.85 88888.00 2015-01-16 20:21:24.000 016 36246.65 1275.64 1952.91 88888.00 2015-01-16 20:21:25.000 016 36246.65 1275.64 1952.96 36321.52 2015-01-16 20:21:26.000 016 36246.66 1275.65 1952.93 88888.00 2015-01-16 20:21:27.000 016 36246.71 1275.64 1952.90 88888.00 2015-01-16 20:21:28.000 016 36246.69 1275.63 1952.92 88888.00 2015-01-16 20:21:29.000 016 36246.70 1275.61 1952.91 88888.00 2015-01-16 20:21:30.000 016 36246.70 1275.61 1952.90 36321.52 2015-01-16 20:21:31.000 016 36246.71 1275.64 1952.91 88888.00 2015-01-16 20:21:32.000 016 36246.71 1275.63 1952.93 88888.00 2015-01-16 20:21:33.000 016 36246.71 1275.58 1952.89 88888.00 2015-01-16 20:21:34.000 016 36246.73 1275.54 1952.90 88888.00 2015-01-16 20:21:35.000 016 36246.72 1275.57 1952.89 36321.54 2015-01-16 20:21:36.000 016 36246.72 1275.62 1952.92 88888.00 2015-01-16 20:21:37.000 016 36246.74 1275.61 1952.95 88888.00 2015-01-16 20:21:38.000 016 36246.73 1275.54 1952.92 88888.00 2015-01-16 20:21:39.000 016 36246.76 1275.49 1952.86 88888.00 2015-01-16 20:21:40.000 016 36246.76 1275.51 1952.88 36321.57 2015-01-16 20:21:41.000 016 36246.74 1275.60 1952.87 88888.00 2015-01-16 20:21:42.000 016 36246.72 1275.61 1952.89 88888.00 2015-01-16 20:21:43.000 016 36246.72 1275.58 1952.85 88888.00 2015-01-16 20:21:44.000 016 36246.76 1275.55 1952.84 88888.00 2015-01-16 20:21:45.000 016 36246.74 1275.58 1952.87 36321.61 2015-01-16 20:21:46.000 016 36246.75 1275.61 1952.87 88888.00 2015-01-16 20:21:47.000 016 36246.75 1275.63 1952.89 88888.00 2015-01-16 20:21:48.000 016 36246.76 1275.59 1952.84 88888.00 2015-01-16 20:21:49.000 016 36246.79 1275.55 1952.81 88888.00 2015-01-16 20:21:50.000 016 36246.79 1275.54 1952.86 36321.57 2015-01-16 20:21:51.000 016 36246.78 1275.58 1952.89 88888.00 2015-01-16 20:21:52.000 016 36246.77 1275.60 1952.92 88888.00 2015-01-16 20:21:53.000 016 36246.76 1275.58 1952.92 88888.00 2015-01-16 20:21:54.000 016 36246.77 1275.56 1952.92 88888.00 2015-01-16 20:21:55.000 016 36246.75 1275.55 1952.89 36321.55 2015-01-16 20:21:56.000 016 36246.75 1275.58 1952.91 88888.00 2015-01-16 20:21:57.000 016 36246.76 1275.60 1952.89 88888.00 2015-01-16 20:21:58.000 016 36246.78 1275.59 1952.87 88888.00 2015-01-16 20:21:59.000 016 36246.76 1275.60 1952.91 88888.00 2015-01-16 20:22:00.000 016 36246.76 1275.60 1952.90 36321.57 2015-01-16 20:22:01.000 016 36246.77 1275.62 1952.91 88888.00 2015-01-16 20:22:02.000 016 36246.78 1275.59 1952.89 88888.00 2015-01-16 20:22:03.000 016 36246.75 1275.58 1952.88 88888.00 2015-01-16 20:22:04.000 016 36246.73 1275.57 1952.89 88888.00 2015-01-16 20:22:05.000 016 36246.75 1275.57 1952.92 36321.65 2015-01-16 20:22:06.000 016 36246.79 1275.59 1952.94 88888.00 2015-01-16 20:22:07.000 016 36246.79 1275.57 1952.96 88888.00 2015-01-16 20:22:08.000 016 36246.78 1275.51 1952.93 88888.00 2015-01-16 20:22:09.000 016 36246.78 1275.50 1952.92 88888.00 2015-01-16 20:22:10.000 016 36246.79 1275.50 1952.95 36321.54 2015-01-16 20:22:11.000 016 36246.76 1275.56 1952.97 88888.00 2015-01-16 20:22:12.000 016 36246.79 1275.55 1952.99 88888.00 2015-01-16 20:22:13.000 016 36246.80 1275.51 1952.96 88888.00 2015-01-16 20:22:14.000 016 36246.81 1275.47 1952.93 88888.00 2015-01-16 20:22:15.000 016 36246.81 1275.49 1952.93 36321.63 2015-01-16 20:22:16.000 016 36246.81 1275.54 1952.95 88888.00 2015-01-16 20:22:17.000 016 36246.80 1275.56 1952.96 88888.00 2015-01-16 20:22:18.000 016 36246.82 1275.52 1952.89 88888.00 2015-01-16 20:22:19.000 016 36246.79 1275.52 1952.94 88888.00 2015-01-16 20:22:20.000 016 36246.82 1275.52 1952.96 36321.66 2015-01-16 20:22:21.000 016 36246.82 1275.50 1952.95 88888.00 2015-01-16 20:22:22.000 016 36246.83 1275.50 1952.96 88888.00 2015-01-16 20:22:23.000 016 36246.86 1275.46 1952.95 88888.00 2015-01-16 20:22:24.000 016 36246.86 1275.49 1952.92 88888.00 2015-01-16 20:22:25.000 016 36246.84 1275.48 1952.94 36321.67 2015-01-16 20:22:26.000 016 36246.83 1275.50 1952.98 88888.00 2015-01-16 20:22:27.000 016 36246.80 1275.57 1953.07 88888.00 2015-01-16 20:22:28.000 016 36246.83 1275.52 1952.99 88888.00 2015-01-16 20:22:29.000 016 36246.85 1275.50 1952.99 88888.00 2015-01-16 20:22:30.000 016 36246.93 1275.48 1952.93 36321.72 2015-01-16 20:22:31.000 016 36246.92 1275.49 1952.96 88888.00 2015-01-16 20:22:32.000 016 36246.89 1275.53 1952.94 88888.00 2015-01-16 20:22:33.000 016 36246.91 1275.47 1952.92 88888.00 2015-01-16 20:22:34.000 016 36246.88 1275.50 1952.95 88888.00 2015-01-16 20:22:35.000 016 36246.92 1275.52 1952.96 36321.76 2015-01-16 20:22:36.000 016 36246.97 1275.51 1952.93 88888.00 2015-01-16 20:22:37.000 016 36246.96 1275.47 1952.91 88888.00 2015-01-16 20:22:38.000 016 36246.97 1275.45 1952.93 88888.00 2015-01-16 20:22:39.000 016 36246.97 1275.47 1952.98 88888.00 2015-01-16 20:22:40.000 016 36246.98 1275.46 1952.99 36321.82 2015-01-16 20:22:41.000 016 36246.96 1275.50 1952.98 88888.00 2015-01-16 20:22:42.000 016 36246.97 1275.43 1952.92 88888.00 2015-01-16 20:22:43.000 016 36247.00 1275.43 1952.91 88888.00 2015-01-16 20:22:44.000 016 36246.99 1275.44 1952.92 88888.00 2015-01-16 20:22:45.000 016 36247.00 1275.42 1952.91 36321.83 2015-01-16 20:22:46.000 016 36247.02 1275.42 1952.95 88888.00 2015-01-16 20:22:47.000 016 36247.04 1275.45 1952.95 88888.00 2015-01-16 20:22:48.000 016 36247.04 1275.42 1952.93 88888.00 2015-01-16 20:22:49.000 016 36247.07 1275.37 1952.90 88888.00 2015-01-16 20:22:50.000 016 36247.05 1275.38 1952.93 36321.84 2015-01-16 20:22:51.000 016 36247.09 1275.39 1952.91 88888.00 2015-01-16 20:22:52.000 016 36247.09 1275.40 1952.94 88888.00 2015-01-16 20:22:53.000 016 36247.08 1275.33 1952.89 88888.00 2015-01-16 20:22:54.000 016 36247.05 1275.34 1952.87 88888.00 2015-01-16 20:22:55.000 016 36247.04 1275.35 1952.85 36321.84 2015-01-16 20:22:56.000 016 36247.08 1275.34 1952.88 88888.00 2015-01-16 20:22:57.000 016 36247.09 1275.31 1952.86 88888.00 2015-01-16 20:22:58.000 016 36247.07 1275.31 1952.87 88888.00 2015-01-16 20:22:59.000 016 36247.10 1275.30 1952.83 88888.00 2015-01-16 20:23:00.000 016 36247.12 1275.29 1952.86 36321.84 2015-01-16 20:23:01.000 016 36247.17 1275.30 1952.86 88888.00 2015-01-16 20:23:02.000 016 36247.13 1275.36 1952.90 88888.00 2015-01-16 20:23:03.000 016 36247.11 1275.33 1952.89 88888.00 2015-01-16 20:23:04.000 016 36247.12 1275.29 1952.91 88888.00 2015-01-16 20:23:05.000 016 36247.10 1275.26 1952.94 36321.96 2015-01-16 20:23:06.000 016 36247.14 1275.23 1952.95 88888.00 2015-01-16 20:23:07.000 016 36247.12 1275.20 1952.93 88888.00 2015-01-16 20:23:08.000 016 36247.14 1275.19 1952.95 88888.00 2015-01-16 20:23:09.000 016 36247.12 1275.23 1952.95 88888.00 2015-01-16 20:23:10.000 016 36247.11 1275.22 1952.92 36321.95 2015-01-16 20:23:11.000 016 36247.12 1275.23 1952.90 88888.00 2015-01-16 20:23:12.000 016 36247.11 1275.24 1952.91 88888.00 2015-01-16 20:23:13.000 016 36247.12 1275.16 1952.88 88888.00 2015-01-16 20:23:14.000 016 36247.10 1275.17 1952.90 88888.00 2015-01-16 20:23:15.000 016 36247.10 1275.17 1952.93 36321.88 2015-01-16 20:23:16.000 016 36247.10 1275.16 1952.95 88888.00 2015-01-16 20:23:17.000 016 36247.10 1275.17 1952.98 88888.00 2015-01-16 20:23:18.000 016 36247.06 1275.17 1952.98 88888.00 2015-01-16 20:23:19.000 016 36247.10 1275.15 1952.95 88888.00 2015-01-16 20:23:20.000 016 36247.09 1275.17 1952.97 36321.85 2015-01-16 20:23:21.000 016 36247.10 1275.20 1953.00 88888.00 2015-01-16 20:23:22.000 016 36247.15 1275.14 1952.94 88888.00 2015-01-16 20:23:23.000 016 36247.12 1275.13 1952.94 88888.00 2015-01-16 20:23:24.000 016 36247.12 1275.10 1952.95 88888.00 2015-01-16 20:23:25.000 016 36247.13 1275.12 1952.98 36321.99 2015-01-16 20:23:26.000 016 36247.13 1275.11 1952.97 88888.00 2015-01-16 20:23:27.000 016 36247.14 1275.14 1952.93 88888.00 2015-01-16 20:23:28.000 016 36247.10 1275.12 1952.91 88888.00 2015-01-16 20:23:29.000 016 36247.14 1275.11 1952.89 88888.00 2015-01-16 20:23:30.000 016 36247.12 1275.12 1952.91 36321.91 2015-01-16 20:23:31.000 016 36247.15 1275.12 1952.94 88888.00 2015-01-16 20:23:32.000 016 36247.16 1275.12 1952.95 88888.00 2015-01-16 20:23:33.000 016 36247.18 1275.10 1952.93 88888.00 2015-01-16 20:23:34.000 016 36247.13 1275.10 1952.97 88888.00 2015-01-16 20:23:35.000 016 36247.17 1275.04 1952.89 36322.03 2015-01-16 20:23:36.000 016 36247.19 1275.06 1952.92 88888.00 2015-01-16 20:23:37.000 016 36247.20 1275.08 1952.96 88888.00 2015-01-16 20:23:38.000 016 36247.22 1275.00 1952.95 88888.00 2015-01-16 20:23:39.000 016 36247.20 1274.99 1952.90 88888.00 2015-01-16 20:23:40.000 016 36247.19 1274.98 1952.90 36322.03 2015-01-16 20:23:41.000 016 36247.18 1275.03 1952.97 88888.00 2015-01-16 20:23:42.000 016 36247.17 1274.98 1952.98 88888.00 2015-01-16 20:23:43.000 016 36247.12 1274.98 1952.99 88888.00 2015-01-16 20:23:44.000 016 36247.15 1274.93 1952.96 88888.00 2015-01-16 20:23:45.000 016 36247.16 1274.88 1952.94 36322.03 2015-01-16 20:23:46.000 016 36247.13 1274.95 1952.97 88888.00 2015-01-16 20:23:47.000 016 36247.07 1274.96 1952.95 88888.00 2015-01-16 20:23:48.000 016 36247.02 1274.90 1952.90 88888.00 2015-01-16 20:23:49.000 016 36247.05 1274.95 1952.87 88888.00 2015-01-16 20:23:50.000 016 36247.04 1274.97 1952.84 36321.90 2015-01-16 20:23:51.000 016 36247.00 1275.04 1952.93 88888.00 2015-01-16 20:23:52.000 016 36246.98 1275.06 1952.97 88888.00 2015-01-16 20:23:53.000 016 36247.00 1275.02 1952.94 88888.00 2015-01-16 20:23:54.000 016 36247.03 1275.03 1952.87 88888.00 2015-01-16 20:23:55.000 016 36247.04 1275.01 1952.85 36321.82 2015-01-16 20:23:56.000 016 36247.04 1275.03 1952.92 88888.00 2015-01-16 20:23:57.000 016 36247.05 1275.04 1952.95 88888.00 2015-01-16 20:23:58.000 016 36247.04 1275.05 1952.91 88888.00 2015-01-16 20:23:59.000 016 36247.05 1275.01 1952.90 88888.00 2015-01-16 20:24:00.000 016 36247.08 1275.00 1952.90 36321.89 2015-01-16 20:24:01.000 016 36247.10 1275.05 1952.95 88888.00 2015-01-16 20:24:02.000 016 36247.10 1275.06 1952.96 88888.00 2015-01-16 20:24:03.000 016 36247.14 1275.00 1952.91 88888.00 2015-01-16 20:24:04.000 016 36247.19 1274.97 1952.84 88888.00 2015-01-16 20:24:05.000 016 36247.19 1275.01 1952.89 36321.96 2015-01-16 20:24:06.000 016 36247.15 1275.06 1952.95 88888.00 2015-01-16 20:24:07.000 016 36247.18 1275.03 1952.91 88888.00 2015-01-16 20:24:08.000 016 36247.17 1275.00 1952.94 88888.00 2015-01-16 20:24:09.000 016 36247.17 1274.98 1952.93 88888.00 2015-01-16 20:24:10.000 016 36247.13 1274.96 1952.92 36322.07 2015-01-16 20:24:11.000 016 36247.10 1274.99 1952.92 88888.00 2015-01-16 20:24:12.000 016 36247.19 1274.91 1952.89 88888.00 2015-01-16 20:24:13.000 016 36247.23 1274.86 1952.86 88888.00 2015-01-16 20:24:14.000 016 36247.20 1274.87 1952.89 88888.00 2015-01-16 20:24:15.000 016 36247.20 1274.89 1952.93 36321.97 2015-01-16 20:24:16.000 016 36247.22 1274.91 1952.97 88888.00 2015-01-16 20:24:17.000 016 36247.24 1274.88 1952.94 88888.00 2015-01-16 20:24:18.000 016 36247.22 1274.89 1952.94 88888.00 2015-01-16 20:24:19.000 016 36247.26 1274.85 1952.93 88888.00 2015-01-16 20:24:20.000 016 36247.28 1274.85 1952.92 36321.94 2015-01-16 20:24:21.000 016 36247.26 1274.91 1952.92 88888.00 2015-01-16 20:24:22.000 016 36247.28 1274.87 1952.85 88888.00 2015-01-16 20:24:23.000 016 36247.23 1274.90 1952.87 88888.00 2015-01-16 20:24:24.000 016 36247.24 1274.90 1952.88 88888.00 2015-01-16 20:24:25.000 016 36247.27 1274.89 1952.91 36322.03 2015-01-16 20:24:26.000 016 36247.24 1274.89 1952.90 88888.00 2015-01-16 20:24:27.000 016 36247.24 1274.89 1952.91 88888.00 2015-01-16 20:24:28.000 016 36247.23 1274.85 1952.89 88888.00 2015-01-16 20:24:29.000 016 36247.24 1274.85 1952.88 88888.00 2015-01-16 20:24:30.000 016 36247.25 1274.85 1952.92 36322.05 2015-01-16 20:24:31.000 016 36247.25 1274.88 1952.94 88888.00 2015-01-16 20:24:32.000 016 36247.25 1274.84 1952.93 88888.00 2015-01-16 20:24:33.000 016 36247.26 1274.82 1952.91 88888.00 2015-01-16 20:24:34.000 016 36247.25 1274.78 1952.93 88888.00 2015-01-16 20:24:35.000 016 36247.25 1274.80 1952.93 36322.03 2015-01-16 20:24:36.000 016 36247.26 1274.78 1952.92 88888.00 2015-01-16 20:24:37.000 016 36247.28 1274.79 1952.91 88888.00 2015-01-16 20:24:38.000 016 36247.31 1274.77 1952.86 88888.00 2015-01-16 20:24:39.000 016 36247.24 1274.78 1952.89 88888.00 2015-01-16 20:24:40.000 016 36247.22 1274.78 1952.91 36322.00 2015-01-16 20:24:41.000 016 36247.26 1274.78 1952.91 88888.00 2015-01-16 20:24:42.000 016 36247.25 1274.77 1952.87 88888.00 2015-01-16 20:24:43.000 016 36247.30 1274.70 1952.82 88888.00 2015-01-16 20:24:44.000 016 36247.31 1274.73 1952.82 88888.00 2015-01-16 20:24:45.000 016 36247.32 1274.73 1952.85 36322.08 2015-01-16 20:24:46.000 016 36247.30 1274.77 1952.91 88888.00 2015-01-16 20:24:47.000 016 36247.29 1274.77 1952.87 88888.00 2015-01-16 20:24:48.000 016 36247.30 1274.73 1952.88 88888.00 2015-01-16 20:24:49.000 016 36247.29 1274.73 1952.85 88888.00 2015-01-16 20:24:50.000 016 36247.26 1274.79 1952.84 36322.13 2015-01-16 20:24:51.000 016 36247.30 1274.80 1952.89 88888.00 2015-01-16 20:24:52.000 016 36247.28 1274.80 1952.93 88888.00 2015-01-16 20:24:53.000 016 36247.29 1274.76 1952.92 88888.00 2015-01-16 20:24:54.000 016 36247.28 1274.75 1952.90 88888.00 2015-01-16 20:24:55.000 016 36247.30 1274.72 1952.88 36322.14 2015-01-16 20:24:56.000 016 36247.27 1274.78 1952.91 88888.00 2015-01-16 20:24:57.000 016 36247.27 1274.78 1952.93 88888.00 2015-01-16 20:24:58.000 016 36247.32 1274.70 1952.94 88888.00 2015-01-16 20:24:59.000 016 36247.31 1274.70 1952.94 88888.00 2015-01-16 20:25:00.000 016 36247.28 1274.73 1952.96 36322.10 2015-01-16 20:25:01.000 016 36247.28 1274.73 1952.94 88888.00 2015-01-16 20:25:02.000 016 36247.32 1274.70 1952.89 88888.00 2015-01-16 20:25:03.000 016 36247.32 1274.66 1952.87 88888.00 2015-01-16 20:25:04.000 016 36247.37 1274.64 1952.79 88888.00 2015-01-16 20:25:05.000 016 36247.34 1274.67 1952.89 36322.14 2015-01-16 20:25:06.000 016 36247.29 1274.73 1952.99 88888.00 2015-01-16 20:25:07.000 016 36247.30 1274.70 1952.99 88888.00 2015-01-16 20:25:08.000 016 36247.36 1274.66 1952.95 88888.00 2015-01-16 20:25:09.000 016 36247.34 1274.66 1952.94 88888.00 2015-01-16 20:25:10.000 016 36247.32 1274.67 1952.95 36322.10 2015-01-16 20:25:11.000 016 36247.33 1274.69 1952.95 88888.00 2015-01-16 20:25:12.000 016 36247.34 1274.66 1952.90 88888.00 2015-01-16 20:25:13.000 016 36247.36 1274.65 1952.92 88888.00 2015-01-16 20:25:14.000 016 36247.37 1274.61 1952.92 88888.00 2015-01-16 20:25:15.000 016 36247.37 1274.62 1952.89 36322.12 2015-01-16 20:25:16.000 016 36247.40 1274.64 1952.86 88888.00 2015-01-16 20:25:17.000 016 36247.39 1274.64 1952.91 88888.00 2015-01-16 20:25:18.000 016 36247.37 1274.61 1952.87 88888.00 2015-01-16 20:25:19.000 016 36247.39 1274.58 1952.88 88888.00 2015-01-16 20:25:20.000 016 36247.36 1274.62 1952.90 36322.18 2015-01-16 20:25:21.000 016 36247.36 1274.60 1952.92 88888.00 2015-01-16 20:25:22.000 016 36247.35 1274.63 1952.92 88888.00 2015-01-16 20:25:23.000 016 36247.34 1274.60 1952.89 88888.00 2015-01-16 20:25:24.000 016 36247.39 1274.60 1952.90 88888.00 2015-01-16 20:25:25.000 016 36247.39 1274.62 1952.91 36322.21 2015-01-16 20:25:26.000 016 36247.38 1274.62 1952.95 88888.00 2015-01-16 20:25:27.000 016 36247.38 1274.63 1952.96 88888.00 2015-01-16 20:25:28.000 016 36247.39 1274.60 1952.95 88888.00 2015-01-16 20:25:29.000 016 36247.41 1274.59 1952.96 88888.00 2015-01-16 20:25:30.000 016 36247.39 1274.58 1952.95 36322.15 2015-01-16 20:25:31.000 016 36247.35 1274.61 1952.97 88888.00 2015-01-16 20:25:32.000 016 36247.36 1274.62 1952.93 88888.00 2015-01-16 20:25:33.000 016 36247.37 1274.58 1952.92 88888.00 2015-01-16 20:25:34.000 016 36247.35 1274.57 1952.95 88888.00 2015-01-16 20:25:35.000 016 36247.33 1274.58 1952.96 36322.20 2015-01-16 20:25:36.000 016 36247.31 1274.62 1953.01 88888.00 2015-01-16 20:25:37.000 016 36247.35 1274.56 1952.98 88888.00 2015-01-16 20:25:38.000 016 36247.36 1274.54 1952.98 88888.00 2015-01-16 20:25:39.000 016 36247.36 1274.54 1953.00 88888.00 2015-01-16 20:25:40.000 016 36247.41 1274.56 1952.93 36322.18 2015-01-16 20:25:41.000 016 36247.41 1274.53 1952.94 88888.00 2015-01-16 20:25:42.000 016 36247.42 1274.50 1952.93 88888.00 2015-01-16 20:25:43.000 016 36247.36 1274.48 1952.96 88888.00 2015-01-16 20:25:44.000 016 36247.39 1274.49 1952.97 88888.00 2015-01-16 20:25:45.000 016 36247.39 1274.50 1952.96 36322.15 2015-01-16 20:25:46.000 016 36247.42 1274.57 1952.98 88888.00 2015-01-16 20:25:47.000 016 36247.39 1274.57 1953.00 88888.00 2015-01-16 20:25:48.000 016 36247.40 1274.52 1952.96 88888.00 2015-01-16 20:25:49.000 016 36247.40 1274.47 1952.91 88888.00 2015-01-16 20:25:50.000 016 36247.40 1274.46 1952.91 36322.22 2015-01-16 20:25:51.000 016 36247.42 1274.42 1952.94 88888.00 2015-01-16 20:25:52.000 016 36247.45 1274.42 1952.88 88888.00 2015-01-16 20:25:53.000 016 36247.43 1274.44 1952.89 88888.00 2015-01-16 20:25:54.000 016 36247.41 1274.47 1952.92 88888.00 2015-01-16 20:25:55.000 016 36247.44 1274.46 1952.94 36322.22 2015-01-16 20:25:56.000 016 36247.43 1274.48 1952.96 88888.00 2015-01-16 20:25:57.000 016 36247.45 1274.47 1952.91 88888.00 2015-01-16 20:25:58.000 016 36247.48 1274.42 1952.89 88888.00 2015-01-16 20:25:59.000 016 36247.49 1274.44 1952.88 88888.00 2015-01-16 20:26:00.000 016 36247.45 1274.49 1952.91 36322.19 2015-01-16 20:26:01.000 016 36247.44 1274.59 1952.76 88888.00 2015-01-16 20:26:02.000 016 36247.46 1274.47 1952.83 88888.00 2015-01-16 20:26:03.000 016 36247.46 1274.44 1952.88 88888.00 2015-01-16 20:26:04.000 016 36247.46 1274.43 1952.88 88888.00 2015-01-16 20:26:05.000 016 36247.45 1274.43 1952.89 36322.18 2015-01-16 20:26:06.000 016 36247.45 1274.49 1952.95 88888.00 2015-01-16 20:26:07.000 016 36247.46 1274.47 1952.90 88888.00 2015-01-16 20:26:08.000 016 36247.47 1274.44 1952.85 88888.00 2015-01-16 20:26:09.000 016 36247.49 1274.43 1952.86 88888.00 2015-01-16 20:26:10.000 016 36247.49 1274.45 1952.86 36322.24 2015-01-16 20:26:11.000 016 36247.48 1274.44 1952.90 88888.00 2015-01-16 20:26:12.000 016 36247.49 1274.41 1952.88 88888.00 2015-01-16 20:26:13.000 016 36247.49 1274.40 1952.87 88888.00 2015-01-16 20:26:14.000 016 36247.50 1274.36 1952.84 88888.00 2015-01-16 20:26:15.000 016 36247.48 1274.36 1952.85 36322.21 2015-01-16 20:26:16.000 016 36247.50 1274.39 1952.84 88888.00 2015-01-16 20:26:17.000 016 36247.53 1274.37 1952.79 88888.00 2015-01-16 20:26:18.000 016 36247.52 1274.35 1952.79 88888.00 2015-01-16 20:26:19.000 016 36247.53 1274.34 1952.79 88888.00 2015-01-16 20:26:20.000 016 36247.49 1274.35 1952.86 36322.26 2015-01-16 20:26:21.000 016 36247.49 1274.36 1952.92 88888.00 2015-01-16 20:26:22.000 016 36247.51 1274.37 1952.94 88888.00 2015-01-16 20:26:23.000 016 36247.51 1274.35 1952.94 88888.00 2015-01-16 20:26:24.000 016 36247.52 1274.35 1952.94 88888.00 2015-01-16 20:26:25.000 016 36247.55 1274.34 1952.96 36322.34 2015-01-16 20:26:26.000 016 36247.54 1274.40 1952.98 88888.00 2015-01-16 20:26:27.000 016 36247.52 1274.37 1952.95 88888.00 2015-01-16 20:26:28.000 016 36247.54 1274.32 1952.90 88888.00 2015-01-16 20:26:29.000 016 36247.56 1274.33 1952.90 88888.00 2015-01-16 20:26:30.000 016 36247.55 1274.32 1952.90 36322.22 2015-01-16 20:26:31.000 016 36247.50 1274.35 1952.92 88888.00 2015-01-16 20:26:32.000 016 36247.57 1274.28 1952.90 88888.00 2015-01-16 20:26:33.000 016 36247.57 1274.26 1952.91 88888.00 2015-01-16 20:26:34.000 016 36247.54 1274.28 1952.91 88888.00 2015-01-16 20:26:35.000 016 36247.54 1274.28 1952.93 36322.33 2015-01-16 20:26:36.000 016 36247.55 1274.29 1953.02 88888.00 2015-01-16 20:26:37.000 016 36247.57 1274.27 1952.93 88888.00 2015-01-16 20:26:38.000 016 36247.58 1274.24 1952.88 88888.00 2015-01-16 20:26:39.000 016 36247.56 1274.22 1952.85 88888.00 2015-01-16 20:26:40.000 016 36247.50 1274.24 1952.87 36322.25 2015-01-16 20:26:41.000 016 36247.52 1274.28 1952.89 88888.00 2015-01-16 20:26:42.000 016 36247.52 1274.23 1952.91 88888.00 2015-01-16 20:26:43.000 016 36247.53 1274.21 1952.92 88888.00 2015-01-16 20:26:44.000 016 36247.55 1274.20 1952.90 88888.00 2015-01-16 20:26:45.000 016 36247.53 1274.21 1952.89 36322.36 2015-01-16 20:26:46.000 016 36247.54 1274.24 1952.88 88888.00 2015-01-16 20:26:47.000 016 36247.53 1274.25 1952.86 88888.00 2015-01-16 20:26:48.000 016 36247.53 1274.21 1952.85 88888.00 2015-01-16 20:26:49.000 016 36247.54 1274.19 1952.84 88888.00 2015-01-16 20:26:50.000 016 36247.54 1274.19 1952.85 36322.25 2015-01-16 20:26:51.000 016 36247.55 1274.23 1952.86 88888.00 2015-01-16 20:26:52.000 016 36247.55 1274.21 1952.86 88888.00 2015-01-16 20:26:53.000 016 36247.59 1274.18 1952.84 88888.00 2015-01-16 20:26:54.000 016 36247.57 1274.19 1952.88 88888.00 2015-01-16 20:26:55.000 016 36247.58 1274.20 1952.88 36322.30 2015-01-16 20:26:56.000 016 36247.59 1274.21 1952.93 88888.00 2015-01-16 20:26:57.000 016 36247.59 1274.23 1952.95 88888.00 2015-01-16 20:26:58.000 016 36247.57 1274.19 1952.95 88888.00 2015-01-16 20:26:59.000 016 36247.57 1274.13 1952.92 88888.00 2015-01-16 20:27:00.000 016 36247.55 1274.15 1952.90 36322.32 2015-01-16 20:27:01.000 016 36247.59 1274.16 1952.86 88888.00 2015-01-16 20:27:02.000 016 36247.57 1274.17 1952.90 88888.00 2015-01-16 20:27:03.000 016 36247.56 1274.17 1952.86 88888.00 2015-01-16 20:27:04.000 016 36247.56 1274.14 1952.88 88888.00 2015-01-16 20:27:05.000 016 36247.59 1274.14 1952.89 36322.26 2015-01-16 20:27:06.000 016 36247.63 1274.13 1952.89 88888.00 2015-01-16 20:27:07.000 016 36247.63 1274.14 1952.89 88888.00 2015-01-16 20:27:08.000 016 36247.59 1274.11 1952.84 88888.00 2015-01-16 20:27:09.000 016 36247.57 1274.11 1952.84 88888.00 2015-01-16 20:27:10.000 016 36247.57 1274.13 1952.83 36322.31 2015-01-16 20:27:11.000 016 36247.57 1274.16 1952.83 88888.00 2015-01-16 20:27:12.000 016 36247.59 1274.12 1952.82 88888.00 2015-01-16 20:27:13.000 016 36247.58 1274.10 1952.84 88888.00 2015-01-16 20:27:14.000 016 36247.55 1274.11 1952.81 88888.00 2015-01-16 20:27:15.000 016 36247.54 1274.14 1952.88 36322.28 2015-01-16 20:27:16.000 016 36247.57 1274.14 1952.89 88888.00 2015-01-16 20:27:17.000 016 36247.58 1274.16 1952.88 88888.00 2015-01-16 20:27:18.000 016 36247.58 1274.13 1952.88 88888.00 2015-01-16 20:27:19.000 016 36247.57 1274.10 1952.88 88888.00 2015-01-16 20:27:20.000 016 36247.57 1274.07 1952.88 36322.35 2015-01-16 20:27:21.000 016 36247.57 1274.12 1952.91 88888.00 2015-01-16 20:27:22.000 016 36247.61 1274.12 1952.84 88888.00 2015-01-16 20:27:23.000 016 36247.59 1274.09 1952.83 88888.00 2015-01-16 20:27:24.000 016 36247.60 1274.08 1952.84 88888.00 2015-01-16 20:27:25.000 016 36247.60 1274.10 1952.86 36322.33 2015-01-16 20:27:26.000 016 36247.61 1274.12 1952.85 88888.00 2015-01-16 20:27:27.000 016 36247.58 1274.15 1952.90 88888.00 2015-01-16 20:27:28.000 016 36247.55 1274.09 1952.92 88888.00 2015-01-16 20:27:29.000 016 36247.53 1274.07 1952.88 88888.00 2015-01-16 20:27:30.000 016 36247.54 1274.07 1952.85 36322.37 2015-01-16 20:27:31.000 016 36247.55 1274.07 1952.84 88888.00 2015-01-16 20:27:32.000 016 36247.57 1274.07 1952.87 88888.00 2015-01-16 20:27:33.000 016 36247.59 1274.07 1952.89 88888.00 2015-01-16 20:27:34.000 016 36247.57 1274.09 1952.93 88888.00 2015-01-16 20:27:35.000 016 36247.55 1274.11 1952.90 36322.29 2015-01-16 20:27:36.000 016 36247.60 1274.06 1952.88 88888.00 2015-01-16 20:27:37.000 016 36247.57 1274.09 1952.90 88888.00 2015-01-16 20:27:38.000 016 36247.54 1274.10 1952.89 88888.00 2015-01-16 20:27:39.000 016 36247.56 1274.07 1952.91 88888.00 2015-01-16 20:27:40.000 016 36247.57 1274.08 1952.93 36322.38 2015-01-16 20:27:41.000 016 36247.56 1274.11 1952.93 88888.00 2015-01-16 20:27:42.000 016 36247.56 1274.09 1952.92 88888.00 2015-01-16 20:27:43.000 016 36247.57 1274.05 1952.91 88888.00 2015-01-16 20:27:44.000 016 36247.56 1274.05 1952.91 88888.00 2015-01-16 20:27:45.000 016 36247.62 1274.04 1952.94 36322.42 2015-01-16 20:27:46.000 016 36247.57 1274.10 1953.02 88888.00 2015-01-16 20:27:47.000 016 36247.58 1274.06 1952.93 88888.00 2015-01-16 20:27:48.000 016 36247.59 1274.03 1952.86 88888.00 2015-01-16 20:27:49.000 016 36247.60 1274.06 1952.83 88888.00 2015-01-16 20:27:50.000 016 36247.60 1274.06 1952.76 36322.40 2015-01-16 20:27:51.000 016 36247.58 1274.06 1952.87 88888.00 2015-01-16 20:27:52.000 016 36247.61 1274.03 1952.87 88888.00 2015-01-16 20:27:53.000 016 36247.57 1274.05 1952.88 88888.00 2015-01-16 20:27:54.000 016 36247.57 1274.01 1952.87 88888.00 2015-01-16 20:27:55.000 016 36247.61 1274.05 1952.92 36322.37 2015-01-16 20:27:56.000 016 36247.63 1274.10 1952.93 88888.00 2015-01-16 20:27:57.000 016 36247.62 1274.08 1952.92 88888.00 2015-01-16 20:27:58.000 016 36247.59 1274.06 1952.92 88888.00 2015-01-16 20:27:59.000 016 36247.61 1274.07 1952.90 88888.00 2015-01-16 20:28:00.000 016 36247.56 1274.11 1952.93 36322.31 2015-01-16 20:28:01.000 016 36247.59 1274.11 1952.93 88888.00 2015-01-16 20:28:02.000 016 36247.62 1274.07 1952.86 88888.00 2015-01-16 20:28:03.000 016 36247.66 1274.02 1952.79 88888.00 2015-01-16 20:28:04.000 016 36247.63 1274.04 1952.83 88888.00 2015-01-16 20:28:05.000 016 36247.64 1274.10 1952.87 36322.42 2015-01-16 20:28:06.000 016 36247.69 1274.09 1952.84 88888.00 2015-01-16 20:28:07.000 016 36247.71 1274.06 1952.86 88888.00 2015-01-16 20:28:08.000 016 36247.70 1274.08 1952.87 88888.00 2015-01-16 20:28:09.000 016 36247.70 1274.07 1952.84 88888.00 2015-01-16 20:28:10.000 016 36247.69 1274.10 1952.86 36322.43 2015-01-16 20:28:11.000 016 36247.68 1274.12 1952.90 88888.00 2015-01-16 20:28:12.000 016 36247.70 1274.09 1952.85 88888.00 2015-01-16 20:28:13.000 016 36247.73 1274.04 1952.79 88888.00 2015-01-16 20:28:14.000 016 36247.74 1274.02 1952.77 88888.00 2015-01-16 20:28:15.000 016 36247.75 1274.05 1952.77 36322.52 2015-01-16 20:28:16.000 016 36247.74 1274.09 1952.82 88888.00 2015-01-16 20:28:17.000 016 36247.73 1274.10 1952.86 88888.00 2015-01-16 20:28:18.000 016 36247.78 1274.01 1952.84 88888.00 2015-01-16 20:28:19.000 016 36247.83 1273.98 1952.85 88888.00 2015-01-16 20:28:20.000 016 36247.83 1273.97 1952.79 36322.58 2015-01-16 20:28:21.000 016 36247.83 1274.01 1952.79 88888.00 2015-01-16 20:28:22.000 016 36247.81 1274.03 1952.86 88888.00 2015-01-16 20:28:23.000 016 36247.83 1273.99 1952.80 88888.00 2015-01-16 20:28:24.000 016 36247.84 1274.00 1952.79 88888.00 2015-01-16 20:28:25.000 016 36247.83 1274.01 1952.81 36322.58 2015-01-16 20:28:26.000 016 36247.86 1274.05 1952.82 88888.00 2015-01-16 20:28:27.000 016 36247.94 1273.99 1952.82 88888.00 2015-01-16 20:28:28.000 016 36247.88 1273.98 1952.83 88888.00 2015-01-16 20:28:29.000 016 36247.89 1273.99 1952.83 88888.00 2015-01-16 20:28:30.000 016 36247.89 1273.99 1952.79 36322.58 2015-01-16 20:28:31.000 016 36247.84 1274.02 1952.79 88888.00 2015-01-16 20:28:32.000 016 36247.88 1274.03 1952.78 88888.00 2015-01-16 20:28:33.000 016 36247.87 1274.00 1952.79 88888.00 2015-01-16 20:28:34.000 016 36247.89 1273.93 1952.78 88888.00 2015-01-16 20:28:35.000 016 36247.90 1273.92 1952.76 36322.52 2015-01-16 20:28:36.000 016 36247.87 1273.97 1952.77 88888.00 2015-01-16 20:28:37.000 016 36247.84 1273.99 1952.81 88888.00 2015-01-16 20:28:38.000 016 36247.81 1273.94 1952.80 88888.00 2015-01-16 20:28:39.000 016 36247.81 1273.95 1952.77 88888.00 2015-01-16 20:28:40.000 016 36247.79 1273.97 1952.78 36322.56 2015-01-16 20:28:41.000 016 36247.78 1273.98 1952.81 88888.00 2015-01-16 20:28:42.000 016 36247.80 1273.98 1952.78 88888.00 2015-01-16 20:28:43.000 016 36247.82 1273.93 1952.72 88888.00 2015-01-16 20:28:44.000 016 36247.78 1273.95 1952.78 88888.00 2015-01-16 20:28:45.000 016 36247.75 1273.96 1952.78 36322.60 2015-01-16 20:28:46.000 016 36247.78 1273.92 1952.79 88888.00 2015-01-16 20:28:47.000 016 36247.81 1273.90 1952.77 88888.00 2015-01-16 20:28:48.000 016 36247.74 1274.00 1952.68 88888.00 2015-01-16 20:28:49.000 016 36247.73 1274.00 1952.67 88888.00 2015-01-16 20:28:50.000 016 36247.73 1273.99 1952.74 36322.56 2015-01-16 20:28:51.000 016 36247.70 1274.03 1952.78 88888.00 2015-01-16 20:28:52.000 016 36247.72 1274.01 1952.75 88888.00 2015-01-16 20:28:53.000 016 36247.71 1273.99 1952.73 88888.00 2015-01-16 20:28:54.000 016 36247.73 1273.96 1952.69 88888.00 2015-01-16 20:28:55.000 016 36247.72 1273.99 1952.67 36322.42 2015-01-16 20:28:56.000 016 36247.73 1273.99 1952.72 88888.00 2015-01-16 20:28:57.000 016 36247.69 1273.99 1952.77 88888.00 2015-01-16 20:28:58.000 016 36247.71 1273.94 1952.71 88888.00 2015-01-16 20:28:59.000 016 36247.71 1273.94 1952.72 88888.00 2015-01-16 20:29:00.000 016 36247.71 1273.92 1952.73 36322.38 2015-01-16 20:29:01.000 016 36247.68 1273.97 1952.81 88888.00 2015-01-16 20:29:02.000 016 36247.70 1273.96 1952.76 88888.00 2015-01-16 20:29:03.000 016 36247.70 1273.91 1952.69 88888.00 2015-01-16 20:29:04.000 016 36247.70 1273.88 1952.66 88888.00 2015-01-16 20:29:05.000 016 36247.69 1273.91 1952.68 36322.45 2015-01-16 20:29:06.000 016 36247.71 1273.90 1952.71 88888.00 2015-01-16 20:29:07.000 016 36247.68 1273.94 1952.81 88888.00 2015-01-16 20:29:08.000 016 36247.69 1273.93 1952.80 88888.00 2015-01-16 20:29:09.000 016 36247.67 1273.96 1952.78 88888.00 2015-01-16 20:29:10.000 016 36247.67 1273.95 1952.77 36322.46 2015-01-16 20:29:11.000 016 36247.65 1273.96 1952.78 88888.00 2015-01-16 20:29:12.000 016 36247.66 1273.95 1952.73 88888.00 2015-01-16 20:29:13.000 016 36247.65 1273.93 1952.73 88888.00 2015-01-16 20:29:14.000 016 36247.66 1273.92 1952.71 88888.00 2015-01-16 20:29:15.000 016 36247.65 1273.93 1952.70 36322.35 2015-01-16 20:29:16.000 016 36247.70 1273.93 1952.68 88888.00 2015-01-16 20:29:17.000 016 36247.71 1273.91 1952.68 88888.00 2015-01-16 20:29:18.000 016 36247.70 1273.92 1952.67 88888.00 2015-01-16 20:29:19.000 016 36247.67 1273.93 1952.65 88888.00 2015-01-16 20:29:20.000 016 36247.67 1273.92 1952.68 36322.38 2015-01-16 20:29:21.000 016 36247.67 1273.92 1952.70 88888.00 2015-01-16 20:29:22.000 016 36247.72 1273.90 1952.73 88888.00 2015-01-16 20:29:23.000 016 36247.72 1273.88 1952.69 88888.00 2015-01-16 20:29:24.000 016 36247.69 1273.88 1952.69 88888.00 2015-01-16 20:29:25.000 016 36247.69 1273.91 1952.73 36322.34 2015-01-16 20:29:26.000 016 36247.74 1273.87 1952.72 88888.00 2015-01-16 20:29:27.000 016 36247.75 1273.84 1952.70 88888.00 2015-01-16 20:29:28.000 016 36247.75 1273.81 1952.68 88888.00 2015-01-16 20:29:29.000 016 36247.73 1273.82 1952.69 88888.00 2015-01-16 20:29:30.000 016 36247.74 1273.83 1952.72 36322.50 2015-01-16 20:29:31.000 016 36247.75 1273.84 1952.74 88888.00 2015-01-16 20:29:32.000 016 36247.76 1273.82 1952.74 88888.00 2015-01-16 20:29:33.000 016 36247.76 1273.80 1952.74 88888.00 2015-01-16 20:29:34.000 016 36247.74 1273.82 1952.69 88888.00 2015-01-16 20:29:35.000 016 36247.73 1273.88 1952.75 36322.51 2015-01-16 20:29:36.000 016 36247.79 1273.91 1952.73 88888.00 2015-01-16 20:29:37.000 016 36247.76 1273.89 1952.73 88888.00 2015-01-16 20:29:38.000 016 36247.77 1273.86 1952.69 88888.00 2015-01-16 20:29:39.000 016 36247.76 1273.87 1952.69 88888.00 2015-01-16 20:29:40.000 016 36247.75 1273.92 1952.73 36322.42 2015-01-16 20:29:41.000 016 36247.74 1273.94 1952.75 88888.00 2015-01-16 20:29:42.000 016 36247.80 1273.89 1952.73 88888.00 2015-01-16 20:29:43.000 016 36247.84 1273.83 1952.76 88888.00 2015-01-16 20:29:44.000 016 36247.85 1273.82 1952.73 88888.00 2015-01-16 20:29:45.000 016 36247.86 1273.81 1952.72 36322.47 2015-01-16 20:29:46.000 016 36247.85 1273.87 1952.77 88888.00 2015-01-16 20:29:47.000 016 36247.79 1273.90 1952.78 88888.00 2015-01-16 20:29:48.000 016 36247.79 1273.86 1952.77 88888.00 2015-01-16 20:29:49.000 016 36247.81 1273.88 1952.78 88888.00 2015-01-16 20:29:50.000 016 36247.82 1273.84 1952.75 36322.55 2015-01-16 20:29:51.000 016 36247.87 1273.86 1952.76 88888.00 2015-01-16 20:29:52.000 016 36247.85 1273.84 1952.77 88888.00 2015-01-16 20:29:53.000 016 36247.86 1273.81 1952.74 88888.00 2015-01-16 20:29:54.000 016 36247.85 1273.85 1952.77 88888.00 2015-01-16 20:29:55.000 016 36247.85 1273.86 1952.80 36322.58 2015-01-16 20:29:56.000 016 36247.88 1273.85 1952.79 88888.00 2015-01-16 20:29:57.000 016 36247.92 1273.85 1952.78 88888.00 2015-01-16 20:29:58.000 016 36247.92 1273.83 1952.76 88888.00 2015-01-16 20:29:59.000 016 36247.93 1273.84 1952.74 88888.00 2015-01-16 20:30:00.000 016 36247.96 1273.83 1952.73 36322.61 2015-01-16 20:30:01.000 016 36247.97 1273.83 1952.76 88888.00 2015-01-16 20:30:02.000 016 36247.96 1273.85 1952.75 88888.00 2015-01-16 20:30:03.000 016 36247.98 1273.83 1952.71 88888.00 2015-01-16 20:30:04.000 016 36247.94 1273.85 1952.74 88888.00 2015-01-16 20:30:05.000 016 36247.96 1273.86 1952.76 36322.73 2015-01-16 20:30:06.000 016 36247.98 1273.86 1952.80 88888.00 2015-01-16 20:30:07.000 016 36247.98 1273.87 1952.81 88888.00 2015-01-16 20:30:08.000 016 36247.97 1273.83 1952.80 88888.00 2015-01-16 20:30:09.000 016 36247.99 1273.83 1952.77 88888.00 2015-01-16 20:30:10.000 016 36248.02 1273.83 1952.79 36322.69 2015-01-16 20:30:11.000 016 36248.03 1273.85 1952.82 88888.00 2015-01-16 20:30:12.000 016 36248.04 1273.85 1952.78 88888.00 2015-01-16 20:30:13.000 016 36248.03 1273.83 1952.75 88888.00 2015-01-16 20:30:14.000 016 36248.03 1273.84 1952.74 88888.00 2015-01-16 20:30:15.000 016 36248.01 1273.84 1952.72 36322.72 2015-01-16 20:30:16.000 016 36248.03 1273.85 1952.77 88888.00 2015-01-16 20:30:17.000 016 36248.02 1273.83 1952.79 88888.00 2015-01-16 20:30:18.000 016 36247.99 1273.84 1952.84 88888.00 2015-01-16 20:30:19.000 016 36248.03 1273.81 1952.83 88888.00 2015-01-16 20:30:20.000 016 36248.02 1273.82 1952.83 36322.77 2015-01-16 20:30:21.000 016 36248.04 1273.84 1952.81 88888.00 2015-01-16 20:30:22.000 016 36248.04 1273.85 1952.80 88888.00 2015-01-16 20:30:23.000 016 36248.02 1273.84 1952.83 88888.00 2015-01-16 20:30:24.000 016 36248.02 1273.84 1952.84 88888.00 2015-01-16 20:30:25.000 016 36248.03 1273.82 1952.82 36322.71 2015-01-16 20:30:26.000 016 36248.01 1273.86 1952.85 88888.00 2015-01-16 20:30:27.000 016 36248.00 1273.86 1952.82 88888.00 2015-01-16 20:30:28.000 016 36248.00 1273.85 1952.81 88888.00 2015-01-16 20:30:29.000 016 36248.01 1273.86 1952.80 88888.00 2015-01-16 20:30:30.000 016 36248.03 1273.83 1952.78 36322.74 2015-01-16 20:30:31.000 016 36248.07 1273.84 1952.78 88888.00 2015-01-16 20:30:32.000 016 36248.05 1273.82 1952.83 88888.00 2015-01-16 20:30:33.000 016 36248.05 1273.79 1952.83 88888.00 2015-01-16 20:30:34.000 016 36248.02 1273.81 1952.84 88888.00 2015-01-16 20:30:35.000 016 36247.99 1273.81 1952.84 36322.76 2015-01-16 20:30:36.000 016 36248.04 1273.81 1952.81 88888.00 2015-01-16 20:30:37.000 016 36248.10 1273.77 1952.81 88888.00 2015-01-16 20:30:38.000 016 36248.06 1273.78 1952.85 88888.00 2015-01-16 20:30:39.000 016 36248.01 1273.77 1952.86 88888.00 2015-01-16 20:30:40.000 016 36248.01 1273.76 1952.85 36322.71 2015-01-16 20:30:41.000 016 36248.01 1273.78 1952.86 88888.00 2015-01-16 20:30:42.000 016 36248.02 1273.80 1952.83 88888.00 2015-01-16 20:30:43.000 016 36248.01 1273.78 1952.83 88888.00 2015-01-16 20:30:44.000 016 36248.01 1273.77 1952.84 88888.00 2015-01-16 20:30:45.000 016 36248.02 1273.81 1952.83 36322.79 2015-01-16 20:30:46.000 016 36248.02 1273.82 1952.85 88888.00 2015-01-16 20:30:47.000 016 36248.04 1273.82 1952.89 88888.00 2015-01-16 20:30:48.000 016 36248.03 1273.80 1952.87 88888.00 2015-01-16 20:30:49.000 016 36248.02 1273.77 1952.83 88888.00 2015-01-16 20:30:50.000 016 36248.01 1273.76 1952.83 36322.72 2015-01-16 20:30:51.000 016 36248.01 1273.78 1952.81 88888.00 2015-01-16 20:30:52.000 016 36248.00 1273.80 1952.77 88888.00 2015-01-16 20:30:53.000 016 36248.02 1273.73 1952.78 88888.00 2015-01-16 20:30:54.000 016 36248.02 1273.77 1952.79 88888.00 2015-01-16 20:30:55.000 016 36248.06 1273.79 1952.81 36322.75 2015-01-16 20:30:56.000 016 36248.01 1273.85 1952.88 88888.00 2015-01-16 20:30:57.000 016 36248.01 1273.86 1952.88 88888.00 2015-01-16 20:30:58.000 016 36247.99 1273.81 1952.81 88888.00 2015-01-16 20:30:59.000 016 36247.97 1273.78 1952.79 88888.00 2015-01-16 20:31:00.000 016 36248.00 1273.79 1952.72 36322.70 2015-01-16 20:31:01.000 016 36248.01 1273.81 1952.77 88888.00 2015-01-16 20:31:02.000 016 36248.01 1273.84 1952.82 88888.00 2015-01-16 20:31:03.000 016 36248.02 1273.81 1952.84 88888.00 2015-01-16 20:31:04.000 016 36248.02 1273.81 1952.86 88888.00 2015-01-16 20:31:05.000 016 36248.03 1273.83 1952.89 36322.80 2015-01-16 20:31:06.000 016 36248.05 1273.83 1952.82 88888.00 2015-01-16 20:31:07.000 016 36248.03 1273.90 1952.84 88888.00 2015-01-16 20:31:08.000 016 36248.06 1273.84 1952.84 88888.00 2015-01-16 20:31:09.000 016 36248.06 1273.80 1952.88 88888.00 2015-01-16 20:31:10.000 016 36248.08 1273.78 1952.86 36322.81 2015-01-16 20:31:11.000 016 36248.11 1273.80 1952.84 88888.00 2015-01-16 20:31:12.000 016 36248.09 1273.80 1952.85 88888.00 2015-01-16 20:31:13.000 016 36248.07 1273.85 1952.82 88888.00 2015-01-16 20:31:14.000 016 36248.09 1273.81 1952.78 88888.00 2015-01-16 20:31:15.000 016 36248.09 1273.80 1952.77 36322.82 2015-01-16 20:31:16.000 016 36248.17 1273.82 1952.77 88888.00 2015-01-16 20:31:17.000 016 36248.18 1273.80 1952.77 88888.00 2015-01-16 20:31:18.000 016 36248.17 1273.82 1952.78 88888.00 2015-01-16 20:31:19.000 016 36248.17 1273.81 1952.78 88888.00 2015-01-16 20:31:20.000 016 36248.18 1273.82 1952.81 36322.94 2015-01-16 20:31:21.000 016 36248.20 1273.83 1952.87 88888.00 2015-01-16 20:31:22.000 016 36248.22 1273.79 1952.85 88888.00 2015-01-16 20:31:23.000 016 36248.21 1273.83 1952.86 88888.00 2015-01-16 20:31:24.000 016 36248.20 1273.84 1952.84 88888.00 2015-01-16 20:31:25.000 016 36248.20 1273.80 1952.84 36322.94 2015-01-16 20:31:26.000 016 36248.23 1273.84 1952.86 88888.00 2015-01-16 20:31:27.000 016 36248.26 1273.83 1952.83 88888.00 2015-01-16 20:31:28.000 016 36248.28 1273.78 1952.82 88888.00 2015-01-16 20:31:29.000 016 36248.26 1273.80 1952.87 88888.00 2015-01-16 20:31:30.000 016 36248.26 1273.81 1952.88 36323.06 2015-01-16 20:31:31.000 016 36248.26 1273.84 1952.89 88888.00 2015-01-16 20:31:32.000 016 36248.31 1273.76 1952.84 88888.00 2015-01-16 20:31:33.000 016 36248.28 1273.76 1952.86 88888.00 2015-01-16 20:31:34.000 016 36248.29 1273.75 1952.87 88888.00 2015-01-16 20:31:35.000 016 36248.34 1273.74 1952.86 36322.99 2015-01-16 20:31:36.000 016 36248.34 1273.80 1952.85 88888.00 2015-01-16 20:31:37.000 016 36248.33 1273.78 1952.87 88888.00 2015-01-16 20:31:38.000 016 36248.31 1273.75 1952.84 88888.00 2015-01-16 20:31:39.000 016 36248.33 1273.77 1952.86 88888.00 2015-01-16 20:31:40.000 016 36248.32 1273.78 1952.86 36323.04 2015-01-16 20:31:41.000 016 36248.29 1273.79 1952.87 88888.00 2015-01-16 20:31:42.000 016 36248.33 1273.72 1952.84 88888.00 2015-01-16 20:31:43.000 016 36248.34 1273.69 1952.81 88888.00 2015-01-16 20:31:44.000 016 36248.36 1273.66 1952.87 88888.00 2015-01-16 20:31:45.000 016 36248.36 1273.72 1952.92 36323.05 2015-01-16 20:31:46.000 016 36248.37 1273.71 1952.87 88888.00 2015-01-16 20:31:47.000 016 36248.35 1273.68 1952.86 88888.00 2015-01-16 20:31:48.000 016 36248.37 1273.65 1952.84 88888.00 2015-01-16 20:31:49.000 016 36248.37 1273.62 1952.84 88888.00 2015-01-16 20:31:50.000 016 36248.38 1273.61 1952.85 36323.04 2015-01-16 20:31:51.000 016 36248.39 1273.67 1952.88 88888.00 2015-01-16 20:31:52.000 016 36248.34 1273.68 1952.80 88888.00 2015-01-16 20:31:53.000 016 36248.33 1273.66 1952.73 88888.00 2015-01-16 20:31:54.000 016 36248.31 1273.67 1952.77 88888.00 2015-01-16 20:31:55.000 016 36248.32 1273.68 1952.84 36323.15 2015-01-16 20:31:56.000 016 36248.34 1273.71 1952.88 88888.00 2015-01-16 20:31:57.000 016 36248.36 1273.69 1952.87 88888.00 2015-01-16 20:31:58.000 016 36248.35 1273.64 1952.85 88888.00 2015-01-16 20:31:59.000 016 36248.34 1273.65 1952.84 88888.00 2015-01-16 20:32:00.000 016 36248.31 1273.65 1952.85 36323.00 2015-01-16 20:32:01.000 016 36248.34 1273.68 1952.87 88888.00 2015-01-16 20:32:02.000 016 36248.35 1273.67 1952.84 88888.00 2015-01-16 20:32:03.000 016 36248.33 1273.64 1952.81 88888.00 2015-01-16 20:32:04.000 016 36248.31 1273.67 1952.84 88888.00 2015-01-16 20:32:05.000 016 36248.30 1273.70 1952.88 36323.07 2015-01-16 20:32:06.000 016 36248.32 1273.70 1952.87 88888.00 2015-01-16 20:32:07.000 016 36248.33 1273.70 1952.83 88888.00 2015-01-16 20:32:08.000 016 36248.32 1273.65 1952.86 88888.00 2015-01-16 20:32:09.000 016 36248.31 1273.64 1952.88 88888.00 2015-01-16 20:32:10.000 016 36248.33 1273.65 1952.88 36323.14 2015-01-16 20:32:11.000 016 36248.28 1273.73 1952.94 88888.00 2015-01-16 20:32:12.000 016 36248.36 1273.65 1952.89 88888.00 2015-01-16 20:32:13.000 016 36248.36 1273.61 1952.96 88888.00 2015-01-16 20:32:14.000 016 36248.35 1273.60 1952.92 88888.00 2015-01-16 20:32:15.000 016 36248.34 1273.63 1952.85 36323.05 2015-01-16 20:32:16.000 016 36248.34 1273.60 1952.88 88888.00 2015-01-16 20:32:17.000 016 36248.35 1273.57 1952.89 88888.00 2015-01-16 20:32:18.000 016 36248.31 1273.60 1952.90 88888.00 2015-01-16 20:32:19.000 016 36248.30 1273.62 1952.90 88888.00 2015-01-16 20:32:20.000 016 36248.33 1273.63 1952.87 36322.99 2015-01-16 20:32:21.000 016 36248.32 1273.78 1952.79 88888.00 2015-01-16 20:32:22.000 016 36248.37 1273.66 1952.82 88888.00 2015-01-16 20:32:23.000 016 36248.33 1273.63 1952.84 88888.00 2015-01-16 20:32:24.000 016 36248.32 1273.65 1952.82 88888.00 2015-01-16 20:32:25.000 016 36248.34 1273.67 1952.86 36323.04 2015-01-16 20:32:26.000 016 36248.35 1273.67 1952.86 88888.00 2015-01-16 20:32:27.000 016 36248.36 1273.65 1952.85 88888.00 2015-01-16 20:32:28.000 016 36248.35 1273.65 1952.86 88888.00 2015-01-16 20:32:29.000 016 36248.33 1273.65 1952.85 88888.00 2015-01-16 20:32:30.000 016 36248.36 1273.65 1952.84 36323.12 2015-01-16 20:32:31.000 016 36248.40 1273.65 1952.82 88888.00 2015-01-16 20:32:32.000 016 36248.38 1273.62 1952.81 88888.00 2015-01-16 20:32:33.000 016 36248.37 1273.56 1952.82 88888.00 2015-01-16 20:32:34.000 016 36248.39 1273.55 1952.81 88888.00 2015-01-16 20:32:35.000 016 36248.44 1273.56 1952.83 36323.05 2015-01-16 20:32:36.000 016 36248.42 1273.60 1952.84 88888.00 2015-01-16 20:32:37.000 016 36248.39 1273.60 1952.86 88888.00 2015-01-16 20:32:38.000 016 36248.40 1273.60 1952.88 88888.00 2015-01-16 20:32:39.000 016 36248.45 1273.60 1952.87 88888.00 2015-01-16 20:32:40.000 016 36248.50 1273.59 1952.87 36323.15 2015-01-16 20:32:41.000 016 36248.50 1273.62 1952.86 88888.00 2015-01-16 20:32:42.000 016 36248.51 1273.64 1952.86 88888.00 2015-01-16 20:32:43.000 016 36248.50 1273.61 1952.87 88888.00 2015-01-16 20:32:44.000 016 36248.45 1273.65 1952.90 88888.00 2015-01-16 20:32:45.000 016 36248.48 1273.60 1952.92 36323.13 2015-01-16 20:32:46.000 016 36248.48 1273.62 1952.89 88888.00 2015-01-16 20:32:47.000 016 36248.46 1273.63 1952.88 88888.00 2015-01-16 20:32:48.000 016 36248.50 1273.58 1952.78 88888.00 2015-01-16 20:32:49.000 016 36248.54 1273.54 1952.75 88888.00 2015-01-16 20:32:50.000 016 36248.51 1273.55 1952.77 36323.16 2015-01-16 20:32:51.000 016 36248.51 1273.57 1952.85 88888.00 2015-01-16 20:32:52.000 016 36248.46 1273.59 1952.86 88888.00 2015-01-16 20:32:53.000 016 36248.50 1273.53 1952.76 88888.00 2015-01-16 20:32:54.000 016 36248.48 1273.53 1952.81 88888.00 2015-01-16 20:32:55.000 016 36248.50 1273.55 1952.79 36323.24 2015-01-16 20:32:56.000 016 36248.53 1273.60 1952.83 88888.00 2015-01-16 20:32:57.000 016 36248.50 1273.57 1952.82 88888.00 2015-01-16 20:32:58.000 016 36248.52 1273.53 1952.76 88888.00 2015-01-16 20:32:59.000 016 36248.49 1273.53 1952.79 88888.00 2015-01-16 20:33:00.000 016 36248.52 1273.53 1952.76 36323.16 2015-01-16 20:33:01.000 016 36248.53 1273.52 1952.78 88888.00 2015-01-16 20:33:02.000 016 36248.55 1273.50 1952.77 88888.00 2015-01-16 20:33:03.000 016 36248.55 1273.46 1952.73 88888.00 2015-01-16 20:33:04.000 016 36248.54 1273.48 1952.78 88888.00 2015-01-16 20:33:05.000 016 36248.54 1273.48 1952.76 36323.31 2015-01-16 20:33:06.000 016 36248.55 1273.51 1952.81 88888.00 2015-01-16 20:33:07.000 016 36248.54 1273.52 1952.85 88888.00 2015-01-16 20:33:08.000 016 36248.51 1273.49 1952.83 88888.00 2015-01-16 20:33:09.000 016 36248.52 1273.49 1952.79 88888.00 2015-01-16 20:33:10.000 016 36248.55 1273.48 1952.74 36323.21 2015-01-16 20:33:11.000 016 36248.59 1273.50 1952.80 88888.00 2015-01-16 20:33:12.000 016 36248.62 1273.49 1952.80 88888.00 2015-01-16 20:33:13.000 016 36248.58 1273.52 1952.84 88888.00 2015-01-16 20:33:14.000 016 36248.60 1273.50 1952.82 88888.00 2015-01-16 20:33:15.000 016 36248.60 1273.50 1952.86 36323.20 2015-01-16 20:33:16.000 016 36248.64 1273.50 1952.84 88888.00 2015-01-16 20:33:17.000 016 36248.61 1273.52 1952.86 88888.00 2015-01-16 20:33:18.000 016 36248.60 1273.51 1952.82 88888.00 2015-01-16 20:33:19.000 016 36248.63 1273.50 1952.82 88888.00 2015-01-16 20:33:20.000 016 36248.62 1273.48 1952.84 36323.22 2015-01-16 20:33:21.000 016 36248.65 1273.49 1952.86 88888.00 2015-01-16 20:33:22.000 016 36248.64 1273.46 1952.86 88888.00 2015-01-16 20:33:23.000 016 36248.65 1273.43 1952.82 88888.00 2015-01-16 20:33:24.000 016 36248.67 1273.46 1952.87 88888.00 2015-01-16 20:33:25.000 016 36248.66 1273.46 1952.87 36323.28 2015-01-16 20:33:26.000 016 36248.65 1273.52 1952.89 88888.00 2015-01-16 20:33:27.000 016 36248.68 1273.50 1952.88 88888.00 2015-01-16 20:33:28.000 016 36248.69 1273.48 1952.86 88888.00 2015-01-16 20:33:29.000 016 36248.70 1273.50 1952.90 88888.00 2015-01-16 20:33:30.000 016 36248.70 1273.49 1952.83 36323.30 2015-01-16 20:33:31.000 016 36248.73 1273.49 1952.84 88888.00 2015-01-16 20:33:32.000 016 36248.70 1273.52 1952.86 88888.00 2015-01-16 20:33:33.000 016 36248.66 1273.48 1952.84 88888.00 2015-01-16 20:33:34.000 016 36248.67 1273.48 1952.80 88888.00 2015-01-16 20:33:35.000 016 36248.70 1273.46 1952.81 36323.32 2015-01-16 20:33:36.000 016 36248.68 1273.50 1952.86 88888.00 2015-01-16 20:33:37.000 016 36248.67 1273.49 1952.88 88888.00 2015-01-16 20:33:38.000 016 36248.67 1273.44 1952.82 88888.00 2015-01-16 20:33:39.000 016 36248.70 1273.46 1952.83 88888.00 2015-01-16 20:33:40.000 016 36248.70 1273.48 1952.84 36323.40 2015-01-16 20:33:41.000 016 36248.66 1273.50 1952.84 88888.00 2015-01-16 20:33:42.000 016 36248.69 1273.47 1952.85 88888.00 2015-01-16 20:33:43.000 016 36248.70 1273.45 1952.83 88888.00 2015-01-16 20:33:44.000 016 36248.68 1273.46 1952.86 88888.00 2015-01-16 20:33:45.000 016 36248.67 1273.48 1952.86 36323.31 2015-01-16 20:33:46.000 016 36248.70 1273.53 1952.91 88888.00 2015-01-16 20:33:47.000 016 36248.71 1273.50 1952.92 88888.00 2015-01-16 20:33:48.000 016 36248.71 1273.46 1952.89 88888.00 2015-01-16 20:33:49.000 016 36248.71 1273.44 1952.87 88888.00 2015-01-16 20:33:50.000 016 36248.67 1273.42 1952.89 36323.32 2015-01-16 20:33:51.000 016 36248.64 1273.47 1952.90 88888.00 2015-01-16 20:33:52.000 016 36248.69 1273.43 1952.88 88888.00 2015-01-16 20:33:53.000 016 36248.69 1273.45 1952.82 88888.00 2015-01-16 20:33:54.000 016 36248.67 1273.45 1952.84 88888.00 2015-01-16 20:33:55.000 016 36248.67 1273.42 1952.82 36323.35 2015-01-16 20:33:56.000 016 36248.65 1273.49 1952.84 88888.00 2015-01-16 20:33:57.000 016 36248.67 1273.49 1952.82 88888.00 2015-01-16 20:33:58.000 016 36248.64 1273.46 1952.77 88888.00 2015-01-16 20:33:59.000 016 36248.65 1273.44 1952.75 88888.00 2015-01-16 20:34:00.000 016 36248.60 1273.49 1952.80 36323.29 2015-01-16 20:34:01.000 016 36248.63 1273.50 1952.81 88888.00 2015-01-16 20:34:02.000 016 36248.64 1273.49 1952.85 88888.00 2015-01-16 20:34:03.000 016 36248.66 1273.48 1952.85 88888.00 2015-01-16 20:34:04.000 016 36248.71 1273.45 1952.79 88888.00 2015-01-16 20:34:05.000 016 36248.73 1273.49 1952.83 36323.31 2015-01-16 20:34:06.000 016 36248.75 1273.49 1952.85 88888.00 2015-01-16 20:34:07.000 016 36248.72 1273.47 1952.84 88888.00 2015-01-16 20:34:08.000 016 36248.71 1273.43 1952.82 88888.00 2015-01-16 20:34:09.000 016 36248.72 1273.43 1952.84 88888.00 2015-01-16 20:34:10.000 016 36248.76 1273.44 1952.82 36323.34 2015-01-16 20:34:11.000 016 36248.76 1273.47 1952.82 88888.00 2015-01-16 20:34:12.000 016 36248.79 1273.45 1952.78 88888.00 2015-01-16 20:34:13.000 016 36248.77 1273.44 1952.76 88888.00 2015-01-16 20:34:14.000 016 36248.75 1273.45 1952.78 88888.00 2015-01-16 20:34:15.000 016 36248.77 1273.47 1952.80 36323.48 2015-01-16 20:34:16.000 016 36248.77 1273.49 1952.82 88888.00 2015-01-16 20:34:17.000 016 36248.80 1273.47 1952.81 88888.00 2015-01-16 20:34:18.000 016 36248.79 1273.43 1952.81 88888.00 2015-01-16 20:34:19.000 016 36248.81 1273.38 1952.84 88888.00 2015-01-16 20:34:20.000 016 36248.81 1273.43 1952.83 36323.40 2015-01-16 20:34:21.000 016 36248.78 1273.45 1952.85 88888.00 2015-01-16 20:34:22.000 016 36248.77 1273.45 1952.84 88888.00 2015-01-16 20:34:23.000 016 36248.76 1273.44 1952.82 88888.00 2015-01-16 20:34:24.000 016 36248.76 1273.44 1952.83 88888.00 2015-01-16 20:34:25.000 016 36248.80 1273.46 1952.80 36323.45 2015-01-16 20:34:26.000 016 36248.81 1273.52 1952.82 88888.00 2015-01-16 20:34:27.000 016 36248.82 1273.51 1952.81 88888.00 2015-01-16 20:34:28.000 016 36248.85 1273.47 1952.75 88888.00 2015-01-16 20:34:29.000 016 36248.87 1273.45 1952.75 88888.00 2015-01-16 20:34:30.000 016 36248.85 1273.44 1952.77 36323.46 2015-01-16 20:34:31.000 016 36248.87 1273.49 1952.78 88888.00 2015-01-16 20:34:32.000 016 36248.81 1273.52 1952.85 88888.00 2015-01-16 20:34:33.000 016 36248.83 1273.46 1952.79 88888.00 2015-01-16 20:34:34.000 016 36248.83 1273.50 1952.78 88888.00 2015-01-16 20:34:35.000 016 36248.83 1273.51 1952.83 36323.49 2015-01-16 20:34:36.000 016 36248.83 1273.52 1952.85 88888.00 2015-01-16 20:34:37.000 016 36248.83 1273.50 1952.87 88888.00 2015-01-16 20:34:38.000 016 36248.82 1273.47 1952.84 88888.00 2015-01-16 20:34:39.000 016 36248.83 1273.46 1952.83 88888.00 2015-01-16 20:34:40.000 016 36248.89 1273.46 1952.80 36323.49 2015-01-16 20:34:41.000 016 36248.89 1273.45 1952.83 88888.00 2015-01-16 20:34:42.000 016 36248.88 1273.42 1952.84 88888.00 2015-01-16 20:34:43.000 016 36248.89 1273.40 1952.82 88888.00 2015-01-16 20:34:44.000 016 36248.88 1273.40 1952.80 88888.00 2015-01-16 20:34:45.000 016 36248.89 1273.39 1952.81 36323.53 2015-01-16 20:34:46.000 016 36248.87 1273.44 1952.85 88888.00 2015-01-16 20:34:47.000 016 36248.88 1273.41 1952.82 88888.00 2015-01-16 20:34:48.000 016 36248.87 1273.38 1952.82 88888.00 2015-01-16 20:34:49.000 016 36248.89 1273.42 1952.86 88888.00 2015-01-16 20:34:50.000 016 36248.88 1273.43 1952.86 36323.61 2015-01-16 20:34:51.000 016 36248.88 1273.46 1952.92 88888.00 2015-01-16 20:34:52.000 016 36248.92 1273.40 1952.85 88888.00 2015-01-16 20:34:53.000 016 36248.90 1273.41 1952.86 88888.00 2015-01-16 20:34:54.000 016 36248.91 1273.40 1952.85 88888.00 2015-01-16 20:34:55.000 016 36248.94 1273.39 1952.83 36323.56 2015-01-16 20:34:56.000 016 36248.93 1273.43 1952.84 88888.00 2015-01-16 20:34:57.000 016 36248.93 1273.41 1952.86 88888.00 2015-01-16 20:34:58.000 016 36248.92 1273.37 1952.80 88888.00 2015-01-16 20:34:59.000 016 36248.92 1273.37 1952.81 88888.00 2015-01-16 20:35:00.000 016 36248.93 1273.34 1952.78 36323.54 2015-01-16 20:35:01.000 016 36248.93 1273.42 1952.83 88888.00 2015-01-16 20:35:02.000 016 36248.92 1273.40 1952.86 88888.00 2015-01-16 20:35:03.000 016 36248.92 1273.39 1952.80 88888.00 2015-01-16 20:35:04.000 016 36248.94 1273.37 1952.76 88888.00 2015-01-16 20:35:05.000 016 36248.92 1273.39 1952.79 36323.55 2015-01-16 20:35:06.000 016 36248.92 1273.42 1952.82 88888.00 2015-01-16 20:35:07.000 016 36248.93 1273.41 1952.79 88888.00 2015-01-16 20:35:08.000 016 36248.91 1273.40 1952.81 88888.00 2015-01-16 20:35:09.000 016 36248.91 1273.40 1952.77 88888.00 2015-01-16 20:35:10.000 016 36248.91 1273.41 1952.74 36323.60 2015-01-16 20:35:11.000 016 36248.92 1273.42 1952.78 88888.00 2015-01-16 20:35:12.000 016 36248.92 1273.41 1952.78 88888.00 2015-01-16 20:35:13.000 016 36248.91 1273.37 1952.76 88888.00 2015-01-16 20:35:14.000 016 36248.91 1273.36 1952.78 88888.00 2015-01-16 20:35:15.000 016 36248.88 1273.38 1952.80 36323.55 2015-01-16 20:35:16.000 016 36248.92 1273.39 1952.83 88888.00 2015-01-16 20:35:17.000 016 36248.91 1273.40 1952.83 88888.00 2015-01-16 20:35:18.000 016 36248.91 1273.36 1952.80 88888.00 2015-01-16 20:35:19.000 016 36248.94 1273.35 1952.83 88888.00 2015-01-16 20:35:20.000 016 36248.90 1273.38 1952.85 36323.60 2015-01-16 20:35:21.000 016 36248.94 1273.39 1952.80 88888.00 2015-01-16 20:35:22.000 016 36248.90 1273.39 1952.83 88888.00 2015-01-16 20:35:23.000 016 36248.90 1273.35 1952.80 88888.00 2015-01-16 20:35:24.000 016 36248.91 1273.34 1952.81 88888.00 2015-01-16 20:35:25.000 016 36248.92 1273.36 1952.83 36323.69 2015-01-16 20:35:26.000 016 36248.95 1273.39 1952.86 88888.00 2015-01-16 20:35:27.000 016 36248.98 1273.33 1952.79 88888.00 2015-01-16 20:35:28.000 016 36248.96 1273.30 1952.80 88888.00 2015-01-16 20:35:29.000 016 36248.98 1273.32 1952.83 88888.00 2015-01-16 20:35:30.000 016 36248.99 1273.31 1952.83 36323.62 2015-01-16 20:35:31.000 016 36249.01 1273.35 1952.85 88888.00 2015-01-16 20:35:32.000 016 36248.99 1273.38 1952.87 88888.00 2015-01-16 20:35:33.000 016 36248.98 1273.35 1952.84 88888.00 2015-01-16 20:35:34.000 016 36248.95 1273.38 1952.81 88888.00 2015-01-16 20:35:35.000 016 36248.97 1273.37 1952.81 36323.63 2015-01-16 20:35:36.000 016 36248.96 1273.44 1952.84 88888.00 2015-01-16 20:35:37.000 016 36248.97 1273.41 1952.81 88888.00 2015-01-16 20:35:38.000 016 36248.97 1273.39 1952.83 88888.00 2015-01-16 20:35:39.000 016 36248.98 1273.36 1952.81 88888.00 2015-01-16 20:35:40.000 016 36248.97 1273.38 1952.81 36323.63 2015-01-16 20:35:41.000 016 36249.01 1273.41 1952.81 88888.00 2015-01-16 20:35:42.000 016 36249.03 1273.40 1952.78 88888.00 2015-01-16 20:35:43.000 016 36249.03 1273.34 1952.76 88888.00 2015-01-16 20:35:44.000 016 36249.01 1273.39 1952.75 88888.00 2015-01-16 20:35:45.000 016 36249.02 1273.40 1952.83 36323.64 2015-01-16 20:35:46.000 016 36249.03 1273.43 1952.86 88888.00 2015-01-16 20:35:47.000 016 36249.03 1273.42 1952.86 88888.00 2015-01-16 20:35:48.000 016 36249.03 1273.37 1952.85 88888.00 2015-01-16 20:35:49.000 016 36249.06 1273.36 1952.83 88888.00 2015-01-16 20:35:50.000 016 36249.07 1273.36 1952.80 36323.68 2015-01-16 20:35:51.000 016 36249.02 1273.41 1952.86 88888.00 2015-01-16 20:35:52.000 016 36249.08 1273.36 1952.78 88888.00 2015-01-16 20:35:53.000 016 36249.08 1273.31 1952.76 88888.00 2015-01-16 20:35:54.000 016 36249.07 1273.33 1952.74 88888.00 2015-01-16 20:35:55.000 016 36249.11 1273.36 1952.76 36323.78 2015-01-16 20:35:56.000 016 36249.13 1273.37 1952.78 88888.00 2015-01-16 20:35:57.000 016 36249.13 1273.33 1952.80 88888.00 2015-01-16 20:35:58.000 016 36249.07 1273.32 1952.79 88888.00 2015-01-16 20:35:59.000 016 36249.09 1273.34 1952.75 88888.00 2015-01-16 20:36:00.000 016 36249.10 1273.33 1952.74 36323.89 2015-01-16 20:36:01.000 016 36249.10 1273.38 1952.79 88888.00 2015-01-16 20:36:02.000 016 36249.10 1273.38 1952.83 88888.00 2015-01-16 20:36:03.000 016 36249.11 1273.41 1952.78 88888.00 2015-01-16 20:36:04.000 016 36249.15 1273.38 1952.84 88888.00 2015-01-16 20:36:05.000 016 36249.20 1273.36 1952.87 36323.79 2015-01-16 20:36:06.000 016 36249.19 1273.37 1952.82 88888.00 2015-01-16 20:36:07.000 016 36249.14 1273.36 1952.82 88888.00 2015-01-16 20:36:08.000 016 36249.17 1273.33 1952.78 88888.00 2015-01-16 20:36:09.000 016 36249.19 1273.30 1952.78 88888.00 2015-01-16 20:36:10.000 016 36249.19 1273.31 1952.79 36323.82 2015-01-16 20:36:11.000 016 36249.19 1273.32 1952.75 88888.00 2015-01-16 20:36:12.000 016 36249.18 1273.30 1952.81 88888.00 2015-01-16 20:36:13.000 016 36249.16 1273.32 1952.83 88888.00 2015-01-16 20:36:14.000 016 36249.15 1273.32 1952.82 88888.00 2015-01-16 20:36:15.000 016 36249.19 1273.32 1952.78 36323.82 2015-01-16 20:36:16.000 016 36249.17 1273.35 1952.79 88888.00 2015-01-16 20:36:17.000 016 36249.20 1273.32 1952.75 88888.00 2015-01-16 20:36:18.000 016 36249.20 1273.33 1952.77 88888.00 2015-01-16 20:36:19.000 016 36249.18 1273.32 1952.79 88888.00 2015-01-16 20:36:20.000 016 36249.21 1273.28 1952.79 36323.85 2015-01-16 20:36:21.000 016 36249.23 1273.31 1952.82 88888.00 2015-01-16 20:36:22.000 016 36249.24 1273.31 1952.83 88888.00 2015-01-16 20:36:23.000 016 36249.26 1273.33 1952.84 88888.00 2015-01-16 20:36:24.000 016 36249.26 1273.31 1952.80 88888.00 2015-01-16 20:36:25.000 016 36249.26 1273.31 1952.79 36324.03 2015-01-16 20:36:26.000 016 36249.28 1273.36 1952.84 88888.00 2015-01-16 20:36:27.000 016 36249.25 1273.35 1952.86 88888.00 2015-01-16 20:36:28.000 016 36249.30 1273.26 1952.75 88888.00 2015-01-16 20:36:29.000 016 36249.30 1273.31 1952.74 88888.00 2015-01-16 20:36:30.000 016 36249.30 1273.32 1952.73 36324.01 2015-01-16 20:36:31.000 016 36249.29 1273.34 1952.75 88888.00 2015-01-16 20:36:32.000 016 36249.31 1273.33 1952.77 88888.00 2015-01-16 20:36:33.000 016 36249.33 1273.30 1952.78 88888.00 2015-01-16 20:36:34.000 016 36249.36 1273.28 1952.73 88888.00 2015-01-16 20:36:35.000 016 36249.36 1273.28 1952.80 36324.09 2015-01-16 20:36:36.000 016 36249.40 1273.32 1952.80 88888.00 2015-01-16 20:36:37.000 016 36249.40 1273.32 1952.82 88888.00 2015-01-16 20:36:38.000 016 36249.36 1273.31 1952.82 88888.00 2015-01-16 20:36:39.000 016 36249.38 1273.28 1952.83 88888.00 2015-01-16 20:36:40.000 016 36249.39 1273.30 1952.89 36324.04 2015-01-16 20:36:41.000 016 36249.41 1273.33 1952.89 88888.00 2015-01-16 20:36:42.000 016 36249.44 1273.30 1952.85 88888.00 2015-01-16 20:36:43.000 016 36249.42 1273.29 1952.82 88888.00 2015-01-16 20:36:44.000 016 36249.43 1273.29 1952.77 88888.00 2015-01-16 20:36:45.000 016 36249.40 1273.33 1952.79 36324.19 2015-01-16 20:36:46.000 016 36249.40 1273.32 1952.82 88888.00 2015-01-16 20:36:47.000 016 36249.43 1273.31 1952.83 88888.00 2015-01-16 20:36:48.000 016 36249.42 1273.31 1952.83 88888.00 2015-01-16 20:36:49.000 016 36249.42 1273.32 1952.82 88888.00 2015-01-16 20:36:50.000 016 36249.42 1273.35 1952.85 36324.21 2015-01-16 20:36:51.000 016 36249.43 1273.33 1952.85 88888.00 2015-01-16 20:36:52.000 016 36249.42 1273.30 1952.81 88888.00 2015-01-16 20:36:53.000 016 36249.43 1273.27 1952.80 88888.00 2015-01-16 20:36:54.000 016 36249.44 1273.29 1952.81 88888.00 2015-01-16 20:36:55.000 016 36249.45 1273.28 1952.86 36324.07 2015-01-16 20:36:56.000 016 36249.47 1273.31 1952.90 88888.00 2015-01-16 20:36:57.000 016 36249.46 1273.30 1952.82 88888.00 2015-01-16 20:36:58.000 016 36249.46 1273.27 1952.81 88888.00 2015-01-16 20:36:59.000 016 36249.49 1273.27 1952.77 88888.00 2015-01-16 20:37:00.000 016 36249.49 1273.28 1952.79 36324.10 2015-01-16 20:37:01.000 016 36249.49 1273.29 1952.85 88888.00 2015-01-16 20:37:02.000 016 36249.50 1273.28 1952.83 88888.00 2015-01-16 20:37:03.000 016 36249.52 1273.27 1952.81 88888.00 2015-01-16 20:37:04.000 016 36249.52 1273.25 1952.87 88888.00 2015-01-16 20:37:05.000 016 36249.54 1273.26 1952.88 36324.19 2015-01-16 20:37:06.000 016 36249.53 1273.32 1952.93 88888.00 2015-01-16 20:37:07.000 016 36249.52 1273.32 1952.96 88888.00 2015-01-16 20:37:08.000 016 36249.57 1273.26 1952.93 88888.00 2015-01-16 20:37:09.000 016 36249.56 1273.22 1952.91 88888.00 2015-01-16 20:37:10.000 016 36249.57 1273.24 1952.90 36324.23 2015-01-16 20:37:11.000 016 36249.55 1273.26 1952.95 88888.00 2015-01-16 20:37:12.000 016 36249.58 1273.24 1952.86 88888.00 2015-01-16 20:37:13.000 016 36249.56 1273.24 1952.90 88888.00 2015-01-16 20:37:14.000 016 36249.53 1273.25 1952.94 88888.00 2015-01-16 20:37:15.000 016 36249.52 1273.23 1952.88 36324.15 2015-01-16 20:37:16.000 016 36249.52 1273.22 1952.84 88888.00 2015-01-16 20:37:17.000 016 36249.51 1273.25 1952.89 88888.00 2015-01-16 20:37:18.000 016 36249.52 1273.22 1952.86 88888.00 2015-01-16 20:37:19.000 016 36249.53 1273.24 1952.89 88888.00 2015-01-16 20:37:20.000 016 36249.51 1273.26 1952.86 36324.15 2015-01-16 20:37:21.000 016 36249.46 1273.31 1952.88 88888.00 2015-01-16 20:37:22.000 016 36249.50 1273.29 1952.85 88888.00 2015-01-16 20:37:23.000 016 36249.53 1273.25 1952.81 88888.00 2015-01-16 20:37:24.000 016 36249.57 1273.25 1952.78 88888.00 2015-01-16 20:37:25.000 016 36249.57 1273.25 1952.81 36324.20 2015-01-16 20:37:26.000 016 36249.55 1273.29 1952.83 88888.00 2015-01-16 20:37:27.000 016 36249.53 1273.28 1952.87 88888.00 2015-01-16 20:37:28.000 016 36249.54 1273.23 1952.87 88888.00 2015-01-16 20:37:29.000 016 36249.59 1273.23 1952.86 88888.00 2015-01-16 20:37:30.000 016 36249.61 1273.24 1952.89 36324.22 2015-01-16 20:37:31.000 016 36249.60 1273.24 1952.90 88888.00 2015-01-16 20:37:32.000 016 36249.60 1273.24 1952.88 88888.00 2015-01-16 20:37:33.000 016 36249.58 1273.27 1952.85 88888.00 2015-01-16 20:37:34.000 016 36249.57 1273.27 1952.85 88888.00 2015-01-16 20:37:35.000 016 36249.59 1273.29 1952.92 36324.35 2015-01-16 20:37:36.000 016 36249.59 1273.32 1952.95 88888.00 2015-01-16 20:37:37.000 016 36249.63 1273.30 1952.92 88888.00 2015-01-16 20:37:38.000 016 36249.66 1273.26 1952.90 88888.00 2015-01-16 20:37:39.000 016 36249.65 1273.22 1952.95 88888.00 2015-01-16 20:37:40.000 016 36249.67 1273.23 1952.99 36324.30 2015-01-16 20:37:41.000 016 36249.70 1273.25 1952.94 88888.00 2015-01-16 20:37:42.000 016 36249.71 1273.23 1952.91 88888.00 2015-01-16 20:37:43.000 016 36249.67 1273.17 1952.92 88888.00 2015-01-16 20:37:44.000 016 36249.66 1273.16 1952.91 88888.00 2015-01-16 20:37:45.000 016 36249.67 1273.21 1952.93 36324.41 2015-01-16 20:37:46.000 016 36249.67 1273.24 1952.94 88888.00 2015-01-16 20:37:47.000 016 36249.66 1273.21 1952.91 88888.00 2015-01-16 20:37:48.000 016 36249.62 1273.21 1952.88 88888.00 2015-01-16 20:37:49.000 016 36249.65 1273.22 1952.90 88888.00 2015-01-16 20:37:50.000 016 36249.68 1273.22 1952.91 36324.39 2015-01-16 20:37:51.000 016 36249.71 1273.20 1952.91 88888.00 2015-01-16 20:37:52.000 016 36249.70 1273.22 1952.98 88888.00 2015-01-16 20:37:53.000 016 36249.69 1273.22 1952.95 88888.00 2015-01-16 20:37:54.000 016 36249.69 1273.20 1952.97 88888.00 2015-01-16 20:37:55.000 016 36249.69 1273.25 1952.97 36324.36 2015-01-16 20:37:56.000 016 36249.72 1273.24 1952.96 88888.00 2015-01-16 20:37:57.000 016 36249.72 1273.20 1952.91 88888.00 2015-01-16 20:37:58.000 016 36249.77 1273.21 1952.93 88888.00 2015-01-16 20:37:59.000 016 36249.79 1273.19 1952.93 88888.00 2015-01-16 20:38:00.000 016 36249.80 1273.20 1952.92 36324.50 2015-01-16 20:38:01.000 016 36249.82 1273.22 1952.92 88888.00 2015-01-16 20:38:02.000 016 36249.80 1273.20 1952.92 88888.00 2015-01-16 20:38:03.000 016 36249.80 1273.20 1952.89 88888.00 2015-01-16 20:38:04.000 016 36249.82 1273.22 1952.94 88888.00 2015-01-16 20:38:05.000 016 36249.84 1273.21 1952.93 36324.46 2015-01-16 20:38:06.000 016 36249.85 1273.24 1952.93 88888.00 2015-01-16 20:38:07.000 016 36249.88 1273.18 1952.91 88888.00 2015-01-16 20:38:08.000 016 36249.83 1273.15 1952.91 88888.00 2015-01-16 20:38:09.000 016 36249.82 1273.18 1952.88 88888.00 2015-01-16 20:38:10.000 016 36249.83 1273.18 1952.87 36324.52 2015-01-16 20:38:11.000 016 36249.84 1273.20 1952.85 88888.00 2015-01-16 20:38:12.000 016 36249.83 1273.18 1952.85 88888.00 2015-01-16 20:38:13.000 016 36249.85 1273.14 1952.84 88888.00 2015-01-16 20:38:14.000 016 36249.88 1273.14 1952.85 88888.00 2015-01-16 20:38:15.000 016 36249.88 1273.16 1952.89 36324.49 2015-01-16 20:38:16.000 016 36249.88 1273.19 1952.91 88888.00 2015-01-16 20:38:17.000 016 36249.91 1273.20 1952.90 88888.00 2015-01-16 20:38:18.000 016 36249.91 1273.14 1952.83 88888.00 2015-01-16 20:38:19.000 016 36249.89 1273.13 1952.81 88888.00 2015-01-16 20:38:20.000 016 36249.89 1273.13 1952.83 36324.63 2015-01-16 20:38:21.000 016 36249.90 1273.18 1952.91 88888.00 2015-01-16 20:38:22.000 016 36249.94 1273.19 1952.91 88888.00 2015-01-16 20:38:23.000 016 36249.94 1273.20 1952.89 88888.00 2015-01-16 20:38:24.000 016 36249.95 1273.18 1952.86 88888.00 2015-01-16 20:38:25.000 016 36249.98 1273.12 1952.86 36324.62 2015-01-16 20:38:26.000 016 36249.94 1273.18 1952.92 88888.00 2015-01-16 20:38:27.000 016 36249.93 1273.18 1952.95 88888.00 2015-01-16 20:38:28.000 016 36250.00 1273.10 1952.86 88888.00 2015-01-16 20:38:29.000 016 36250.04 1273.11 1952.73 88888.00 2015-01-16 20:38:30.000 016 36250.02 1273.16 1952.76 36324.61 2015-01-16 20:38:31.000 016 36250.02 1273.16 1952.82 88888.00 2015-01-16 20:38:32.000 016 36250.00 1273.16 1952.88 88888.00 2015-01-16 20:38:33.000 016 36249.99 1273.13 1952.88 88888.00 2015-01-16 20:38:34.000 016 36249.98 1273.14 1952.90 88888.00 2015-01-16 20:38:35.000 016 36250.03 1273.09 1952.92 36324.64 2015-01-16 20:38:36.000 016 36250.02 1273.12 1952.93 88888.00 2015-01-16 20:38:37.000 016 36250.02 1273.12 1952.93 88888.00 2015-01-16 20:38:38.000 016 36249.95 1273.09 1952.96 88888.00 2015-01-16 20:38:39.000 016 36249.98 1273.05 1952.99 88888.00 2015-01-16 20:38:40.000 016 36249.99 1273.10 1952.98 36324.61 2015-01-16 20:38:41.000 016 36249.98 1273.12 1952.95 88888.00 2015-01-16 20:38:42.000 016 36249.96 1273.11 1952.93 88888.00 2015-01-16 20:38:43.000 016 36249.97 1273.10 1952.90 88888.00 2015-01-16 20:38:44.000 016 36249.97 1273.11 1952.93 88888.00 2015-01-16 20:38:45.000 016 36249.99 1273.11 1952.92 36324.70 2015-01-16 20:38:46.000 016 36249.98 1273.19 1952.94 88888.00 2015-01-16 20:38:47.000 016 36249.98 1273.21 1952.93 88888.00 2015-01-16 20:38:48.000 016 36250.03 1273.17 1952.93 88888.00 2015-01-16 20:38:49.000 016 36250.05 1273.17 1952.91 88888.00 2015-01-16 20:38:50.000 016 36250.07 1273.17 1952.89 36324.65 2015-01-16 20:38:51.000 016 36250.05 1273.19 1952.98 88888.00 2015-01-16 20:38:52.000 016 36250.04 1273.21 1952.96 88888.00 2015-01-16 20:38:53.000 016 36250.07 1273.16 1952.92 88888.00 2015-01-16 20:38:54.000 016 36250.06 1273.16 1952.92 88888.00 2015-01-16 20:38:55.000 016 36250.08 1273.20 1952.94 36324.67 2015-01-16 20:38:56.000 016 36250.10 1273.21 1953.02 88888.00 2015-01-16 20:38:57.000 016 36250.12 1273.16 1952.96 88888.00 2015-01-16 20:38:58.000 016 36250.12 1273.15 1952.95 88888.00 2015-01-16 20:38:59.000 016 36250.11 1273.16 1952.97 88888.00 2015-01-16 20:39:00.000 016 36250.13 1273.13 1952.99 36324.69 2015-01-16 20:39:01.000 016 36250.13 1273.16 1952.97 88888.00 2015-01-16 20:39:02.000 016 36250.12 1273.16 1953.00 88888.00 2015-01-16 20:39:03.000 016 36250.12 1273.10 1952.98 88888.00 2015-01-16 20:39:04.000 016 36250.11 1273.10 1952.90 88888.00 2015-01-16 20:39:05.000 016 36250.14 1273.07 1952.90 36324.76 2015-01-16 20:39:06.000 016 36250.15 1273.08 1952.93 88888.00 2015-01-16 20:39:07.000 016 36250.12 1273.10 1952.98 88888.00 2015-01-16 20:39:08.000 016 36250.09 1273.10 1952.97 88888.00 2015-01-16 20:39:09.000 016 36250.12 1273.04 1952.94 88888.00 2015-01-16 20:39:10.000 016 36250.13 1273.02 1952.93 36324.75 2015-01-16 20:39:11.000 016 36250.13 1273.03 1952.97 88888.00 2015-01-16 20:39:12.000 016 36250.08 1273.08 1953.04 88888.00 2015-01-16 20:39:13.000 016 36250.11 1273.02 1952.99 88888.00 2015-01-16 20:39:14.000 016 36250.13 1273.03 1952.96 88888.00 2015-01-16 20:39:15.000 016 36250.16 1273.06 1952.89 36324.75 2015-01-16 20:39:16.000 016 36250.17 1273.06 1952.88 88888.00 2015-01-16 20:39:17.000 016 36250.18 1273.03 1952.91 88888.00 2015-01-16 20:39:18.000 016 36250.18 1273.06 1952.95 88888.00 2015-01-16 20:39:19.000 016 36250.19 1273.02 1953.00 88888.00 2015-01-16 20:39:20.000 016 36250.21 1273.01 1952.93 36324.82 2015-01-16 20:39:21.000 016 36250.21 1273.03 1952.97 88888.00 2015-01-16 20:39:22.000 016 36250.20 1273.01 1952.97 88888.00 2015-01-16 20:39:23.000 016 36250.18 1273.00 1952.97 88888.00 2015-01-16 20:39:24.000 016 36250.22 1273.00 1952.93 88888.00 2015-01-16 20:39:25.000 016 36250.22 1273.07 1952.95 36324.79 2015-01-16 20:39:26.000 016 36250.19 1273.12 1952.97 88888.00 2015-01-16 20:39:27.000 016 36250.22 1273.06 1952.99 88888.00 2015-01-16 20:39:28.000 016 36250.21 1273.04 1952.91 88888.00 2015-01-16 20:39:29.000 016 36250.22 1273.01 1952.92 88888.00 2015-01-16 20:39:30.000 016 36250.24 1273.00 1952.91 36324.83 2015-01-16 20:39:31.000 016 36250.26 1273.03 1952.90 88888.00 2015-01-16 20:39:32.000 016 36250.26 1272.98 1952.86 88888.00 2015-01-16 20:39:33.000 016 36250.23 1272.94 1952.89 88888.00 2015-01-16 20:39:34.000 016 36250.25 1272.92 1952.87 88888.00 2015-01-16 20:39:35.000 016 36250.26 1272.93 1952.92 36324.88 2015-01-16 20:39:36.000 016 36250.27 1272.95 1952.93 88888.00 2015-01-16 20:39:37.000 016 36250.28 1272.93 1952.97 88888.00 2015-01-16 20:39:38.000 016 36250.28 1272.92 1953.02 88888.00 2015-01-16 20:39:39.000 016 36250.32 1272.86 1952.99 88888.00 2015-01-16 20:39:40.000 016 36250.33 1272.87 1953.00 36324.93 2015-01-16 20:39:41.000 016 36250.36 1272.91 1953.01 88888.00 2015-01-16 20:39:42.000 016 36250.30 1272.95 1953.02 88888.00 2015-01-16 20:39:43.000 016 36250.32 1272.93 1952.97 88888.00 2015-01-16 20:39:44.000 016 36250.32 1272.92 1952.96 88888.00 2015-01-16 20:39:45.000 016 36250.34 1272.93 1952.94 36324.94 2015-01-16 20:39:46.000 016 36250.33 1272.97 1953.00 88888.00 2015-01-16 20:39:47.000 016 36250.36 1272.94 1953.04 88888.00 2015-01-16 20:39:48.000 016 36250.40 1272.88 1952.96 88888.00 2015-01-16 20:39:49.000 016 36250.36 1272.88 1952.99 88888.00 2015-01-16 20:39:50.000 016 36250.38 1272.89 1952.95 36324.93 2015-01-16 20:39:51.000 016 36250.40 1272.94 1953.00 88888.00 2015-01-16 20:39:52.000 016 36250.45 1272.91 1952.98 88888.00 2015-01-16 20:39:53.000 016 36250.45 1272.88 1952.95 88888.00 2015-01-16 20:39:54.000 016 36250.37 1272.91 1952.99 88888.00 2015-01-16 20:39:55.000 016 36250.36 1272.90 1953.05 36325.07 2015-01-16 20:39:56.000 016 36250.42 1272.87 1953.00 88888.00 2015-01-16 20:39:57.000 016 36250.45 1272.86 1953.02 88888.00 2015-01-16 20:39:58.000 016 36250.43 1272.86 1953.03 88888.00 2015-01-16 20:39:59.000 016 36250.43 1272.88 1953.04 88888.00 2015-01-16 20:40:00.000 016 36250.42 1272.87 1953.00 36325.07 2015-01-16 20:40:01.000 016 36250.43 1272.89 1953.02 88888.00 2015-01-16 20:40:02.000 016 36250.44 1272.86 1953.00 88888.00 2015-01-16 20:40:03.000 016 36250.43 1272.80 1952.98 88888.00 2015-01-16 20:40:04.000 016 36250.41 1272.82 1952.97 88888.00 2015-01-16 20:40:05.000 016 36250.43 1272.87 1952.99 36325.04 2015-01-16 20:40:06.000 016 36250.41 1272.93 1953.03 88888.00 2015-01-16 20:40:07.000 016 36250.46 1272.91 1952.97 88888.00 2015-01-16 20:40:08.000 016 36250.44 1272.85 1952.97 88888.00 2015-01-16 20:40:09.000 016 36250.43 1272.85 1952.97 88888.00 2015-01-16 20:40:10.000 016 36250.45 1272.88 1952.98 36325.06 2015-01-16 20:40:11.000 016 36250.43 1272.89 1952.94 88888.00 2015-01-16 20:40:12.000 016 36250.40 1272.91 1953.00 88888.00 2015-01-16 20:40:13.000 016 36250.42 1272.84 1953.06 88888.00 2015-01-16 20:40:14.000 016 36250.45 1272.87 1953.01 88888.00 2015-01-16 20:40:15.000 016 36250.47 1272.86 1952.99 36325.10 2015-01-16 20:40:16.000 016 36250.46 1272.90 1953.05 88888.00 2015-01-16 20:40:17.000 016 36250.46 1272.89 1953.07 88888.00 2015-01-16 20:40:18.000 016 36250.45 1272.84 1953.02 88888.00 2015-01-16 20:40:19.000 016 36250.45 1272.82 1953.01 88888.00 2015-01-16 20:40:20.000 016 36250.44 1272.83 1953.01 36325.10 2015-01-16 20:40:21.000 016 36250.48 1272.81 1952.99 88888.00 2015-01-16 20:40:22.000 016 36250.51 1272.79 1952.96 88888.00 2015-01-16 20:40:23.000 016 36250.51 1272.77 1952.95 88888.00 2015-01-16 20:40:24.000 016 36250.51 1272.77 1952.98 88888.00 2015-01-16 20:40:25.000 016 36250.53 1272.78 1952.97 36325.15 2015-01-16 20:40:26.000 016 36250.53 1272.80 1953.01 88888.00 2015-01-16 20:40:27.000 016 36250.47 1272.84 1953.03 88888.00 2015-01-16 20:40:28.000 016 36250.52 1272.81 1952.94 88888.00 2015-01-16 20:40:29.000 016 36250.51 1272.81 1952.93 88888.00 2015-01-16 20:40:30.000 016 36250.50 1272.82 1952.93 36325.12 2015-01-16 20:40:31.000 016 36250.46 1272.93 1952.84 88888.00 2015-01-16 20:40:32.000 016 36250.51 1272.90 1952.85 88888.00 2015-01-16 20:40:33.000 016 36250.52 1272.87 1952.94 88888.00 2015-01-16 20:40:34.000 016 36250.53 1272.84 1952.89 88888.00 2015-01-16 20:40:35.000 016 36250.54 1272.85 1952.89 36325.14 2015-01-16 20:40:36.000 016 36250.53 1272.88 1952.90 88888.00 2015-01-16 20:40:37.000 016 36250.52 1272.89 1952.93 88888.00 2015-01-16 20:40:38.000 016 36250.56 1272.82 1952.91 88888.00 2015-01-16 20:40:39.000 016 36250.51 1272.79 1952.90 88888.00 2015-01-16 20:40:40.000 016 36250.53 1272.84 1952.90 36325.18 2015-01-16 20:40:41.000 016 36250.55 1272.88 1952.92 88888.00 2015-01-16 20:40:42.000 016 36250.55 1272.84 1952.93 88888.00 2015-01-16 20:40:43.000 016 36250.58 1272.85 1952.90 88888.00 2015-01-16 20:40:44.000 016 36250.58 1272.87 1952.93 88888.00 2015-01-16 20:40:45.000 016 36250.57 1272.87 1952.93 36325.21 2015-01-16 20:40:46.000 016 36250.58 1272.88 1952.96 88888.00 2015-01-16 20:40:47.000 016 36250.63 1272.83 1952.95 88888.00 2015-01-16 20:40:48.000 016 36250.65 1272.84 1952.96 88888.00 2015-01-16 20:40:49.000 016 36250.63 1272.82 1952.99 88888.00 2015-01-16 20:40:50.000 016 36250.64 1272.80 1953.02 36325.24 2015-01-16 20:40:51.000 016 36250.63 1272.82 1953.02 88888.00 2015-01-16 20:40:52.000 016 36250.68 1272.80 1952.95 88888.00 2015-01-16 20:40:53.000 016 36250.68 1272.75 1952.96 88888.00 2015-01-16 20:40:54.000 016 36250.69 1272.73 1952.92 88888.00 2015-01-16 20:40:55.000 016 36250.69 1272.76 1952.97 36325.32 2015-01-16 20:40:56.000 016 36250.68 1272.75 1952.97 88888.00 2015-01-16 20:40:57.000 016 36250.68 1272.74 1952.98 88888.00 2015-01-16 20:40:58.000 016 36250.65 1272.72 1952.96 88888.00 2015-01-16 20:40:59.000 016 36250.66 1272.76 1952.94 88888.00 2015-01-16 20:41:00.000 016 36250.68 1272.75 1952.93 36325.28 2015-01-16 20:41:01.000 016 36250.70 1272.77 1952.99 88888.00 2015-01-16 20:41:02.000 016 36250.73 1272.76 1952.99 88888.00 2015-01-16 20:41:03.000 016 36250.70 1272.73 1952.96 88888.00 2015-01-16 20:41:04.000 016 36250.71 1272.72 1952.97 88888.00 2015-01-16 20:41:05.000 016 36250.75 1272.75 1952.91 36325.42 2015-01-16 20:41:06.000 016 36250.72 1272.80 1952.98 88888.00 2015-01-16 20:41:07.000 016 36250.70 1272.80 1952.94 88888.00 2015-01-16 20:41:08.000 016 36250.72 1272.76 1952.89 88888.00 2015-01-16 20:41:09.000 016 36250.71 1272.74 1952.86 88888.00 2015-01-16 20:41:10.000 016 36250.73 1272.77 1952.93 36325.31 2015-01-16 20:41:11.000 016 36250.74 1272.79 1952.92 88888.00 2015-01-16 20:41:12.000 016 36250.74 1272.75 1952.93 88888.00 2015-01-16 20:41:13.000 016 36250.75 1272.72 1952.93 88888.00 2015-01-16 20:41:14.000 016 36250.76 1272.74 1952.89 88888.00 2015-01-16 20:41:15.000 016 36250.78 1272.76 1952.89 36325.40 2015-01-16 20:41:16.000 016 36250.80 1272.77 1952.92 88888.00 2015-01-16 20:41:17.000 016 36250.78 1272.75 1952.98 88888.00 2015-01-16 20:41:18.000 016 36250.79 1272.72 1952.93 88888.00 2015-01-16 20:41:19.000 016 36250.79 1272.70 1952.93 88888.00 2015-01-16 20:41:20.000 016 36250.85 1272.71 1952.92 36325.37 2015-01-16 20:41:21.000 016 36250.83 1272.75 1952.93 88888.00 2015-01-16 20:41:22.000 016 36250.80 1272.79 1952.98 88888.00 2015-01-16 20:41:23.000 016 36250.85 1272.75 1952.90 88888.00 2015-01-16 20:41:24.000 016 36250.83 1272.74 1952.87 88888.00 2015-01-16 20:41:25.000 016 36250.83 1272.75 1952.91 36325.42 2015-01-16 20:41:26.000 016 36250.85 1272.80 1952.95 88888.00 2015-01-16 20:41:27.000 016 36250.82 1272.78 1952.93 88888.00 2015-01-16 20:41:28.000 016 36250.86 1272.73 1952.93 88888.00 2015-01-16 20:41:29.000 016 36250.86 1272.71 1952.92 88888.00 2015-01-16 20:41:30.000 016 36250.85 1272.74 1952.94 36325.52 2015-01-16 20:41:31.000 016 36250.87 1272.74 1952.96 88888.00 2015-01-16 20:41:32.000 016 36250.87 1272.73 1952.95 88888.00 2015-01-16 20:41:33.000 016 36250.83 1272.74 1952.95 88888.00 2015-01-16 20:41:34.000 016 36250.83 1272.74 1952.93 88888.00 2015-01-16 20:41:35.000 016 36250.86 1272.73 1952.94 36325.47 2015-01-16 20:41:36.000 016 36250.84 1272.75 1952.98 88888.00 2015-01-16 20:41:37.000 016 36250.84 1272.75 1953.01 88888.00 2015-01-16 20:41:38.000 016 36250.82 1272.72 1952.93 88888.00 2015-01-16 20:41:39.000 016 36250.85 1272.70 1952.94 88888.00 2015-01-16 20:41:40.000 016 36250.85 1272.66 1952.95 36325.49 2015-01-16 20:41:41.000 016 36250.89 1272.66 1952.87 88888.00 2015-01-16 20:41:42.000 016 36250.87 1272.65 1952.89 88888.00 2015-01-16 20:41:43.000 016 36250.87 1272.61 1952.90 88888.00 2015-01-16 20:41:44.000 016 36250.87 1272.61 1952.92 88888.00 2015-01-16 20:41:45.000 016 36250.89 1272.60 1952.94 36325.49 2015-01-16 20:41:46.000 016 36250.90 1272.63 1952.98 88888.00 2015-01-16 20:41:47.000 016 36250.90 1272.67 1953.01 88888.00 2015-01-16 20:41:48.000 016 36250.94 1272.61 1952.98 88888.00 2015-01-16 20:41:49.000 016 36250.92 1272.61 1952.97 88888.00 2015-01-16 20:41:50.000 016 36250.89 1272.66 1953.03 36325.57 2015-01-16 20:41:51.000 016 36250.90 1272.65 1952.99 88888.00 2015-01-16 20:41:52.000 016 36250.88 1272.63 1953.00 88888.00 2015-01-16 20:41:53.000 016 36250.87 1272.62 1952.93 88888.00 2015-01-16 20:41:54.000 016 36250.86 1272.62 1952.93 88888.00 2015-01-16 20:41:55.000 016 36250.83 1272.63 1952.95 36325.49 2015-01-16 20:41:56.000 016 36250.82 1272.68 1953.00 88888.00 2015-01-16 20:41:57.000 016 36250.82 1272.65 1953.01 88888.00 2015-01-16 20:41:58.000 016 36250.81 1272.64 1952.97 88888.00 2015-01-16 20:41:59.000 016 36250.87 1272.63 1952.93 88888.00 2015-01-16 20:42:00.000 016 36250.90 1272.63 1952.97 36325.48 2015-01-16 20:42:01.000 016 36250.92 1272.66 1952.98 88888.00 2015-01-16 20:42:02.000 016 36250.89 1272.69 1952.96 88888.00 2015-01-16 20:42:03.000 016 36250.91 1272.64 1952.87 88888.00 2015-01-16 20:42:04.000 016 36250.90 1272.60 1952.89 88888.00 2015-01-16 20:42:05.000 016 36250.94 1272.57 1952.93 36325.50 2015-01-16 20:42:06.000 016 36250.96 1272.60 1952.99 88888.00 2015-01-16 20:42:07.000 016 36250.96 1272.62 1953.02 88888.00 2015-01-16 20:42:08.000 016 36250.95 1272.56 1952.93 88888.00 2015-01-16 20:42:09.000 016 36250.89 1272.59 1952.99 88888.00 2015-01-16 20:42:10.000 016 36250.93 1272.61 1952.96 36325.61 2015-01-16 20:42:11.000 016 36250.95 1272.60 1952.94 88888.00 2015-01-16 20:42:12.000 016 36250.97 1272.57 1952.93 88888.00 2015-01-16 20:42:13.000 016 36250.97 1272.56 1952.93 88888.00 2015-01-16 20:42:14.000 016 36250.97 1272.58 1952.92 88888.00 2015-01-16 20:42:15.000 016 36250.97 1272.58 1952.95 36325.61 2015-01-16 20:42:16.000 016 36250.97 1272.60 1952.95 88888.00 2015-01-16 20:42:17.000 016 36250.98 1272.58 1952.94 88888.00 2015-01-16 20:42:18.000 016 36250.97 1272.55 1952.91 88888.00 2015-01-16 20:42:19.000 016 36250.95 1272.60 1952.94 88888.00 2015-01-16 20:42:20.000 016 36250.93 1272.62 1952.97 36325.57 2015-01-16 20:42:21.000 016 36250.93 1272.64 1952.95 88888.00 2015-01-16 20:42:22.000 016 36250.94 1272.66 1952.94 88888.00 2015-01-16 20:42:23.000 016 36250.95 1272.59 1952.91 88888.00 2015-01-16 20:42:24.000 016 36250.93 1272.60 1952.89 88888.00 2015-01-16 20:42:25.000 016 36250.94 1272.58 1952.89 36325.57 2015-01-16 20:42:26.000 016 36250.95 1272.62 1952.94 88888.00 2015-01-16 20:42:27.000 016 36250.92 1272.65 1952.95 88888.00 2015-01-16 20:42:28.000 016 36250.90 1272.63 1952.92 88888.00 2015-01-16 20:42:29.000 016 36250.92 1272.62 1952.91 88888.00 2015-01-16 20:42:30.000 016 36250.94 1272.61 1952.89 36325.64 2015-01-16 20:42:31.000 016 36250.93 1272.65 1952.92 88888.00 2015-01-16 20:42:32.000 016 36250.93 1272.64 1952.89 88888.00 2015-01-16 20:42:33.000 016 36250.96 1272.60 1952.83 88888.00 2015-01-16 20:42:34.000 016 36250.93 1272.59 1952.90 88888.00 2015-01-16 20:42:35.000 016 36250.90 1272.62 1952.90 36325.60 2015-01-16 20:42:36.000 016 36250.92 1272.63 1952.91 88888.00 2015-01-16 20:42:37.000 016 36250.92 1272.60 1952.92 88888.00 2015-01-16 20:42:38.000 016 36250.93 1272.59 1952.90 88888.00 2015-01-16 20:42:39.000 016 36250.96 1272.57 1952.89 88888.00 2015-01-16 20:42:40.000 016 36250.97 1272.58 1952.91 36325.66 2015-01-16 20:42:41.000 016 36250.98 1272.62 1952.90 88888.00 2015-01-16 20:42:42.000 016 36250.94 1272.65 1952.91 88888.00 2015-01-16 20:42:43.000 016 36250.97 1272.61 1952.91 88888.00 2015-01-16 20:42:44.000 016 36251.03 1272.58 1952.89 88888.00 2015-01-16 20:42:45.000 016 36251.04 1272.54 1952.84 36325.63 2015-01-16 20:42:46.000 016 36251.03 1272.59 1952.84 88888.00 2015-01-16 20:42:47.000 016 36251.03 1272.59 1952.80 88888.00 2015-01-16 20:42:48.000 016 36251.03 1272.61 1952.82 88888.00 2015-01-16 20:42:49.000 016 36251.00 1272.64 1952.88 88888.00 2015-01-16 20:42:50.000 016 36251.03 1272.58 1952.86 36325.63 2015-01-16 20:42:51.000 016 36250.98 1272.60 1952.90 88888.00 2015-01-16 20:42:52.000 016 36250.97 1272.59 1952.87 88888.00 2015-01-16 20:42:53.000 016 36250.97 1272.55 1952.83 88888.00 2015-01-16 20:42:54.000 016 36250.95 1272.57 1952.87 88888.00 2015-01-16 20:42:55.000 016 36250.99 1272.53 1952.89 36325.59 2015-01-16 20:42:56.000 016 36250.99 1272.56 1952.95 88888.00 2015-01-16 20:42:57.000 016 36251.01 1272.56 1952.93 88888.00 2015-01-16 20:42:58.000 016 36250.98 1272.54 1952.88 88888.00 2015-01-16 20:42:59.000 016 36250.96 1272.55 1952.86 88888.00 2015-01-16 20:43:00.000 016 36250.95 1272.59 1952.84 36325.58 2015-01-16 20:43:01.000 016 36250.94 1272.63 1952.88 88888.00 2015-01-16 20:43:02.000 016 36250.96 1272.58 1952.89 88888.00 2015-01-16 20:43:03.000 016 36250.94 1272.53 1952.86 88888.00 2015-01-16 20:43:04.000 016 36250.93 1272.52 1952.84 88888.00 2015-01-16 20:43:05.000 016 36250.95 1272.57 1952.87 36325.58 2015-01-16 20:43:06.000 016 36250.94 1272.56 1952.88 88888.00 2015-01-16 20:43:07.000 016 36250.96 1272.57 1952.89 88888.00 2015-01-16 20:43:08.000 016 36250.97 1272.57 1952.87 88888.00 2015-01-16 20:43:09.000 016 36250.95 1272.61 1952.84 88888.00 2015-01-16 20:43:10.000 016 36250.95 1272.61 1952.85 36325.69 2015-01-16 20:43:11.000 016 36250.96 1272.63 1952.87 88888.00 2015-01-16 20:43:12.000 016 36250.96 1272.61 1952.90 88888.00 2015-01-16 20:43:13.000 016 36251.02 1272.56 1952.89 88888.00 2015-01-16 20:43:14.000 016 36251.01 1272.53 1952.92 88888.00 2015-01-16 20:43:15.000 016 36251.02 1272.55 1952.93 36325.62 2015-01-16 20:43:16.000 016 36250.97 1272.61 1952.94 88888.00 2015-01-16 20:43:17.000 016 36250.99 1272.59 1952.93 88888.00 2015-01-16 20:43:18.000 016 36251.02 1272.58 1952.88 88888.00 2015-01-16 20:43:19.000 016 36250.96 1272.68 1952.78 88888.00 2015-01-16 20:43:20.000 016 36250.95 1272.66 1952.81 36325.69 2015-01-16 20:43:21.000 016 36251.00 1272.66 1952.85 88888.00 2015-01-16 20:43:22.000 016 36250.97 1272.63 1952.83 88888.00 2015-01-16 20:43:23.000 016 36250.95 1272.61 1952.86 88888.00 2015-01-16 20:43:24.000 016 36250.91 1272.60 1952.84 88888.00 2015-01-16 20:43:25.000 016 36250.94 1272.61 1952.84 36325.60 2015-01-16 20:43:26.000 016 36250.96 1272.68 1952.88 88888.00 2015-01-16 20:43:27.000 016 36250.99 1272.66 1952.82 88888.00 2015-01-16 20:43:28.000 016 36250.94 1272.59 1952.81 88888.00 2015-01-16 20:43:29.000 016 36250.93 1272.60 1952.84 88888.00 2015-01-16 20:43:30.000 016 36250.96 1272.58 1952.89 36325.56 2015-01-16 20:43:31.000 016 36250.90 1272.64 1952.92 88888.00 2015-01-16 20:43:32.000 016 36250.92 1272.66 1952.94 88888.00 2015-01-16 20:43:33.000 016 36250.97 1272.61 1952.87 88888.00 2015-01-16 20:43:34.000 016 36250.96 1272.60 1952.89 88888.00 2015-01-16 20:43:35.000 016 36250.92 1272.62 1952.90 36325.59 2015-01-16 20:43:36.000 016 36250.92 1272.62 1952.86 88888.00 2015-01-16 20:43:37.000 016 36250.92 1272.62 1952.82 88888.00 2015-01-16 20:43:38.000 016 36250.91 1272.62 1952.81 88888.00 2015-01-16 20:43:39.000 016 36250.90 1272.60 1952.84 88888.00 2015-01-16 20:43:40.000 016 36250.90 1272.59 1952.82 36325.59 2015-01-16 20:43:41.000 016 36250.92 1272.58 1952.80 88888.00 2015-01-16 20:43:42.000 016 36250.88 1272.62 1952.83 88888.00 2015-01-16 20:43:43.000 016 36250.90 1272.56 1952.83 88888.00 2015-01-16 20:43:44.000 016 36250.88 1272.63 1952.83 88888.00 2015-01-16 20:43:45.000 016 36250.87 1272.65 1952.86 36325.62 2015-01-16 20:43:46.000 016 36250.87 1272.66 1952.88 88888.00 2015-01-16 20:43:47.000 016 36250.90 1272.60 1952.81 88888.00 2015-01-16 20:43:48.000 016 36250.92 1272.60 1952.77 88888.00 2015-01-16 20:43:49.000 016 36250.93 1272.63 1952.77 88888.00 2015-01-16 20:43:50.000 016 36250.94 1272.63 1952.81 36325.63 2015-01-16 20:43:51.000 016 36250.96 1272.63 1952.86 88888.00 2015-01-16 20:43:52.000 016 36250.98 1272.60 1952.80 88888.00 2015-01-16 20:43:53.000 016 36250.95 1272.62 1952.79 88888.00 2015-01-16 20:43:54.000 016 36250.92 1272.64 1952.82 88888.00 2015-01-16 20:43:55.000 016 36250.91 1272.63 1952.82 36325.61 2015-01-16 20:43:56.000 016 36250.96 1272.61 1952.79 88888.00 2015-01-16 20:43:57.000 016 36250.96 1272.61 1952.80 88888.00 2015-01-16 20:43:58.000 016 36250.98 1272.59 1952.74 88888.00 2015-01-16 20:43:59.000 016 36250.94 1272.60 1952.81 88888.00 2015-01-16 20:44:00.000 016 36250.94 1272.61 1952.84 36325.62 2015-01-16 20:44:01.000 016 36250.95 1272.63 1952.84 88888.00 2015-01-16 20:44:02.000 016 36250.90 1272.65 1952.89 88888.00 2015-01-16 20:44:03.000 016 36250.92 1272.60 1952.87 88888.00 2015-01-16 20:44:04.000 016 36250.94 1272.60 1952.88 88888.00 2015-01-16 20:44:05.000 016 36250.94 1272.62 1952.88 36325.68 2015-01-16 20:44:06.000 016 36250.93 1272.65 1952.88 88888.00 2015-01-16 20:44:07.000 016 36250.97 1272.64 1952.85 88888.00 2015-01-16 20:44:08.000 016 36250.98 1272.62 1952.79 88888.00 2015-01-16 20:44:09.000 016 36250.97 1272.62 1952.82 88888.00 2015-01-16 20:44:10.000 016 36250.98 1272.61 1952.88 36325.61 2015-01-16 20:44:11.000 016 36250.97 1272.65 1952.92 88888.00 2015-01-16 20:44:12.000 016 36250.99 1272.62 1952.88 88888.00 2015-01-16 20:44:13.000 016 36251.03 1272.57 1952.80 88888.00 2015-01-16 20:44:14.000 016 36251.02 1272.59 1952.78 88888.00 2015-01-16 20:44:15.000 016 36251.00 1272.60 1952.84 36325.66 2015-01-16 20:44:16.000 016 36251.00 1272.64 1952.86 88888.00 2015-01-16 20:44:17.000 016 36250.99 1272.63 1952.88 88888.00 2015-01-16 20:44:18.000 016 36251.01 1272.61 1952.82 88888.00 2015-01-16 20:44:19.000 016 36251.00 1272.60 1952.81 88888.00 2015-01-16 20:44:20.000 016 36251.05 1272.62 1952.84 36325.65 2015-01-16 20:44:21.000 016 36251.08 1272.67 1952.82 88888.00 2015-01-16 20:44:22.000 016 36251.04 1272.62 1952.88 88888.00 2015-01-16 20:44:23.000 016 36251.06 1272.62 1952.87 88888.00 2015-01-16 20:44:24.000 016 36251.07 1272.62 1952.90 88888.00 2015-01-16 20:44:25.000 016 36251.09 1272.63 1952.91 36325.80 2015-01-16 20:44:26.000 016 36251.10 1272.65 1952.89 88888.00 2015-01-16 20:44:27.000 016 36251.06 1272.66 1952.94 88888.00 2015-01-16 20:44:28.000 016 36251.03 1272.61 1952.92 88888.00 2015-01-16 20:44:29.000 016 36251.04 1272.60 1952.86 88888.00 2015-01-16 20:44:30.000 016 36251.06 1272.58 1952.85 36325.82 2015-01-16 20:44:31.000 016 36251.07 1272.62 1952.86 88888.00 2015-01-16 20:44:32.000 016 36251.10 1272.60 1952.82 88888.00 2015-01-16 20:44:33.000 016 36251.10 1272.58 1952.83 88888.00 2015-01-16 20:44:34.000 016 36251.08 1272.59 1952.81 88888.00 2015-01-16 20:44:35.000 016 36251.05 1272.57 1952.81 36325.72 2015-01-16 20:44:36.000 016 36251.07 1272.58 1952.81 88888.00 2015-01-16 20:44:37.000 016 36251.07 1272.55 1952.79 88888.00 2015-01-16 20:44:38.000 016 36251.08 1272.49 1952.79 88888.00 2015-01-16 20:44:39.000 016 36251.09 1272.52 1952.77 88888.00 2015-01-16 20:44:40.000 016 36251.06 1272.54 1952.80 36325.76 2015-01-16 20:44:41.000 016 36251.07 1272.57 1952.87 88888.00 2015-01-16 20:44:42.000 016 36251.11 1272.56 1952.84 88888.00 2015-01-16 20:44:43.000 016 36251.10 1272.54 1952.83 88888.00 2015-01-16 20:44:44.000 016 36251.10 1272.53 1952.87 88888.00 2015-01-16 20:44:45.000 016 36251.10 1272.56 1952.90 36325.73 2015-01-16 20:44:46.000 016 36251.12 1272.57 1952.87 88888.00 2015-01-16 20:44:47.000 016 36251.15 1272.53 1952.90 88888.00 2015-01-16 20:44:48.000 016 36251.13 1272.53 1952.91 88888.00 2015-01-16 20:44:49.000 016 36251.16 1272.51 1952.86 88888.00 2015-01-16 20:44:50.000 016 36251.15 1272.48 1952.88 36325.82 2015-01-16 20:44:51.000 016 36251.11 1272.55 1952.91 88888.00 2015-01-16 20:44:52.000 016 36251.12 1272.54 1952.86 88888.00 2015-01-16 20:44:53.000 016 36251.13 1272.52 1952.86 88888.00 2015-01-16 20:44:54.000 016 36251.09 1272.54 1952.89 88888.00 2015-01-16 20:44:55.000 016 36251.07 1272.53 1952.90 36325.82 2015-01-16 20:44:56.000 016 36251.08 1272.53 1952.92 88888.00 2015-01-16 20:44:57.000 016 36251.10 1272.52 1952.93 88888.00 2015-01-16 20:44:58.000 016 36251.07 1272.49 1952.88 88888.00 2015-01-16 20:44:59.000 016 36251.08 1272.51 1952.85 88888.00 2015-01-16 20:45:00.000 016 36251.09 1272.55 1952.92 36325.76 2015-01-16 20:45:01.000 016 36251.06 1272.61 1952.93 88888.00 2015-01-16 20:45:02.000 016 36251.05 1272.57 1952.90 88888.00 2015-01-16 20:45:03.000 016 36251.06 1272.55 1952.89 88888.00 2015-01-16 20:45:04.000 016 36251.06 1272.51 1952.86 88888.00 2015-01-16 20:45:05.000 016 36251.05 1272.55 1952.89 36325.79 2015-01-16 20:45:06.000 016 36251.06 1272.55 1952.85 88888.00 2015-01-16 20:45:07.000 016 36251.01 1272.57 1952.85 88888.00 2015-01-16 20:45:08.000 016 36251.03 1272.54 1952.87 88888.00 2015-01-16 20:45:09.000 016 36251.02 1272.56 1952.86 88888.00 2015-01-16 20:45:10.000 016 36251.02 1272.55 1952.87 36325.71 2015-01-16 20:45:11.000 016 36251.03 1272.55 1952.89 88888.00 2015-01-16 20:45:12.000 016 36251.04 1272.53 1952.87 88888.00 2015-01-16 20:45:13.000 016 36251.03 1272.52 1952.83 88888.00 2015-01-16 20:45:14.000 016 36251.02 1272.51 1952.81 88888.00 2015-01-16 20:45:15.000 016 36251.00 1272.48 1952.80 36325.64 2015-01-16 20:45:16.000 016 36251.02 1272.53 1952.82 88888.00 2015-01-16 20:45:17.000 016 36251.06 1272.50 1952.80 88888.00 2015-01-16 20:45:18.000 016 36251.04 1272.51 1952.80 88888.00 2015-01-16 20:45:19.000 016 36251.01 1272.51 1952.80 88888.00 2015-01-16 20:45:20.000 016 36250.98 1272.56 1952.85 36325.67 2015-01-16 20:45:21.000 016 36251.02 1272.51 1952.80 88888.00 2015-01-16 20:45:22.000 016 36250.99 1272.50 1952.83 88888.00 2015-01-16 20:45:23.000 016 36251.00 1272.47 1952.78 88888.00 2015-01-16 20:45:24.000 016 36251.01 1272.47 1952.81 88888.00 2015-01-16 20:45:25.000 016 36251.01 1272.46 1952.82 36325.64 2015-01-16 20:45:26.000 016 36251.00 1272.50 1952.89 88888.00 2015-01-16 20:45:27.000 016 36251.01 1272.48 1952.87 88888.00 2015-01-16 20:45:28.000 016 36251.00 1272.44 1952.83 88888.00 2015-01-16 20:45:29.000 016 36251.03 1272.42 1952.83 88888.00 2015-01-16 20:45:30.000 016 36250.98 1272.49 1952.88 36325.68 2015-01-16 20:45:31.000 016 36250.98 1272.56 1952.91 88888.00 2015-01-16 20:45:32.000 016 36251.00 1272.54 1952.86 88888.00 2015-01-16 20:45:33.000 016 36251.03 1272.47 1952.78 88888.00 2015-01-16 20:45:34.000 016 36250.99 1272.46 1952.78 88888.00 2015-01-16 20:45:35.000 016 36251.00 1272.50 1952.80 36325.62 2015-01-16 20:45:36.000 016 36250.98 1272.51 1952.79 88888.00 2015-01-16 20:45:37.000 016 36250.99 1272.49 1952.73 88888.00 2015-01-16 20:45:38.000 016 36250.96 1272.52 1952.78 88888.00 2015-01-16 20:45:39.000 016 36250.99 1272.51 1952.80 88888.00 2015-01-16 20:45:40.000 016 36250.97 1272.47 1952.79 36325.66 2015-01-16 20:45:41.000 016 36250.99 1272.50 1952.85 88888.00 2015-01-16 20:45:42.000 016 36251.00 1272.51 1952.83 88888.00 2015-01-16 20:45:43.000 016 36250.98 1272.50 1952.80 88888.00 2015-01-16 20:45:44.000 016 36250.97 1272.47 1952.77 88888.00 2015-01-16 20:45:45.000 016 36251.00 1272.50 1952.76 36325.65 2015-01-16 20:45:46.000 016 36251.01 1272.51 1952.77 88888.00 2015-01-16 20:45:47.000 016 36251.02 1272.50 1952.77 88888.00 2015-01-16 20:45:48.000 016 36251.02 1272.47 1952.77 88888.00 2015-01-16 20:45:49.000 016 36251.02 1272.50 1952.83 88888.00 2015-01-16 20:45:50.000 016 36251.03 1272.48 1952.82 36325.66 2015-01-16 20:45:51.000 016 36250.95 1272.55 1952.87 88888.00 2015-01-16 20:45:52.000 016 36250.99 1272.54 1952.84 88888.00 2015-01-16 20:45:53.000 016 36250.99 1272.48 1952.82 88888.00 2015-01-16 20:45:54.000 016 36250.98 1272.45 1952.83 88888.00 2015-01-16 20:45:55.000 016 36251.00 1272.46 1952.80 36325.62 2015-01-16 20:45:56.000 016 36251.03 1272.51 1952.85 88888.00 2015-01-16 20:45:57.000 016 36251.02 1272.51 1952.85 88888.00 2015-01-16 20:45:58.000 016 36251.03 1272.45 1952.78 88888.00 2015-01-16 20:45:59.000 016 36251.04 1272.49 1952.81 88888.00 2015-01-16 20:46:00.000 016 36251.06 1272.49 1952.84 36325.71 2015-01-16 20:46:01.000 016 36251.07 1272.51 1952.85 88888.00 2015-01-16 20:46:02.000 016 36251.02 1272.53 1952.88 88888.00 2015-01-16 20:46:03.000 016 36250.99 1272.49 1952.81 88888.00 2015-01-16 20:46:04.000 016 36250.98 1272.47 1952.78 88888.00 2015-01-16 20:46:05.000 016 36251.01 1272.51 1952.76 36325.64 2015-01-16 20:46:06.000 016 36251.01 1272.53 1952.77 88888.00 2015-01-16 20:46:07.000 016 36251.05 1272.50 1952.78 88888.00 2015-01-16 20:46:08.000 016 36251.06 1272.45 1952.77 88888.00 2015-01-16 20:46:09.000 016 36251.03 1272.47 1952.77 88888.00 2015-01-16 20:46:10.000 016 36251.05 1272.51 1952.76 36325.65 2015-01-16 20:46:11.000 016 36251.04 1272.53 1952.78 88888.00 2015-01-16 20:46:12.000 016 36251.04 1272.56 1952.81 88888.00 2015-01-16 20:46:13.000 016 36251.05 1272.52 1952.79 88888.00 2015-01-16 20:46:14.000 016 36251.06 1272.47 1952.78 88888.00 2015-01-16 20:46:15.000 016 36251.06 1272.46 1952.79 36325.70 2015-01-16 20:46:16.000 016 36251.06 1272.49 1952.82 88888.00 2015-01-16 20:46:17.000 016 36251.04 1272.50 1952.86 88888.00 2015-01-16 20:46:18.000 016 36251.01 1272.48 1952.88 88888.00 2015-01-16 20:46:19.000 016 36251.03 1272.47 1952.86 88888.00 2015-01-16 20:46:20.000 016 36251.03 1272.49 1952.82 36325.64 2015-01-16 20:46:21.000 016 36251.05 1272.51 1952.83 88888.00 2015-01-16 20:46:22.000 016 36251.04 1272.56 1952.86 88888.00 2015-01-16 20:46:23.000 016 36251.03 1272.50 1952.84 88888.00 2015-01-16 20:46:24.000 016 36251.05 1272.49 1952.81 88888.00 2015-01-16 20:46:25.000 016 36251.01 1272.49 1952.83 36325.65 2015-01-16 20:46:26.000 016 36251.02 1272.51 1952.84 88888.00 2015-01-16 20:46:27.000 016 36251.05 1272.46 1952.83 88888.00 2015-01-16 20:46:28.000 016 36251.02 1272.45 1952.82 88888.00 2015-01-16 20:46:29.000 016 36251.01 1272.47 1952.85 88888.00 2015-01-16 20:46:30.000 016 36251.04 1272.46 1952.84 36325.69 2015-01-16 20:46:31.000 016 36251.08 1272.48 1952.88 88888.00 2015-01-16 20:46:32.000 016 36251.08 1272.46 1952.87 88888.00 2015-01-16 20:46:33.000 016 36251.07 1272.42 1952.88 88888.00 2015-01-16 20:46:34.000 016 36251.07 1272.47 1952.86 88888.00 2015-01-16 20:46:35.000 016 36251.06 1272.49 1952.90 36325.64 2015-01-16 20:46:36.000 016 36251.04 1272.51 1952.89 88888.00 2015-01-16 20:46:37.000 016 36251.15 1272.45 1952.82 88888.00 2015-01-16 20:46:38.000 016 36251.07 1272.49 1952.85 88888.00 2015-01-16 20:46:39.000 016 36251.03 1272.48 1952.86 88888.00 2015-01-16 20:46:40.000 016 36251.01 1272.48 1952.84 36325.66 2015-01-16 20:46:41.000 016 36251.00 1272.50 1952.85 88888.00 2015-01-16 20:46:42.000 016 36250.99 1272.50 1952.85 88888.00 2015-01-16 20:46:43.000 016 36250.98 1272.48 1952.73 88888.00 2015-01-16 20:46:44.000 016 36250.97 1272.50 1952.78 88888.00 2015-01-16 20:46:45.000 016 36250.99 1272.46 1952.81 36325.71 2015-01-16 20:46:46.000 016 36251.00 1272.45 1952.76 88888.00 2015-01-16 20:46:47.000 016 36250.97 1272.49 1952.84 88888.00 2015-01-16 20:46:48.000 016 36250.97 1272.45 1952.83 88888.00 2015-01-16 20:46:49.000 016 36250.94 1272.48 1952.82 88888.00 2015-01-16 20:46:50.000 016 36250.97 1272.49 1952.79 36325.62 2015-01-16 20:46:51.000 016 36250.97 1272.52 1952.79 88888.00 2015-01-16 20:46:52.000 016 36250.98 1272.46 1952.79 88888.00 2015-01-16 20:46:53.000 016 36250.98 1272.44 1952.74 88888.00 2015-01-16 20:46:54.000 016 36250.96 1272.49 1952.73 88888.00 2015-01-16 20:46:55.000 016 36250.91 1272.47 1952.71 36325.60 2015-01-16 20:46:56.000 016 36250.90 1272.52 1952.79 88888.00 2015-01-16 20:46:57.000 016 36250.88 1272.53 1952.77 88888.00 2015-01-16 20:46:58.000 016 36250.88 1272.48 1952.73 88888.00 2015-01-16 20:46:59.000 016 36250.89 1272.48 1952.76 88888.00 2015-01-16 20:47:00.000 016 36250.89 1272.50 1952.73 36325.58 2015-01-16 20:47:01.000 016 36250.86 1272.53 1952.78 88888.00 2015-01-16 20:47:02.000 016 36250.88 1272.48 1952.76 88888.00 2015-01-16 20:47:03.000 016 36250.90 1272.47 1952.75 88888.00 2015-01-16 20:47:04.000 016 36250.93 1272.49 1952.75 88888.00 2015-01-16 20:47:05.000 016 36250.96 1272.48 1952.76 36325.63 2015-01-16 20:47:06.000 016 36250.97 1272.48 1952.81 88888.00 2015-01-16 20:47:07.000 016 36250.94 1272.47 1952.81 88888.00 2015-01-16 20:47:08.000 016 36250.95 1272.40 1952.76 88888.00 2015-01-16 20:47:09.000 016 36250.94 1272.42 1952.76 88888.00 2015-01-16 20:47:10.000 016 36250.95 1272.45 1952.76 36325.60 2015-01-16 20:47:11.000 016 36250.92 1272.50 1952.81 88888.00 2015-01-16 20:47:12.000 016 36250.91 1272.47 1952.79 88888.00 2015-01-16 20:47:13.000 016 36250.94 1272.43 1952.72 88888.00 2015-01-16 20:47:14.000 016 36250.93 1272.43 1952.73 88888.00 2015-01-16 20:47:15.000 016 36250.91 1272.48 1952.75 36325.64 2015-01-16 20:47:16.000 016 36250.90 1272.53 1952.80 88888.00 2015-01-16 20:47:17.000 016 36250.88 1272.51 1952.77 88888.00 2015-01-16 20:47:18.000 016 36250.89 1272.46 1952.73 88888.00 2015-01-16 20:47:19.000 016 36250.90 1272.44 1952.75 88888.00 2015-01-16 20:47:20.000 016 36250.95 1272.48 1952.76 36325.53 2015-01-16 20:47:21.000 016 36250.99 1272.51 1952.74 88888.00 2015-01-16 20:47:22.000 016 36250.95 1272.48 1952.73 88888.00 2015-01-16 20:47:23.000 016 36250.94 1272.46 1952.75 88888.00 2015-01-16 20:47:24.000 016 36250.91 1272.46 1952.72 88888.00 2015-01-16 20:47:25.000 016 36250.89 1272.50 1952.74 36325.64 2015-01-16 20:47:26.000 016 36250.87 1272.51 1952.80 88888.00 2015-01-16 20:47:27.000 016 36250.89 1272.49 1952.78 88888.00 2015-01-16 20:47:28.000 016 36250.91 1272.43 1952.75 88888.00 2015-01-16 20:47:29.000 016 36250.90 1272.49 1952.83 88888.00 2015-01-16 20:47:30.000 016 36250.91 1272.49 1952.80 36325.52 2015-01-16 20:47:31.000 016 36250.91 1272.49 1952.83 88888.00 2015-01-16 20:47:32.000 016 36250.91 1272.48 1952.78 88888.00 2015-01-16 20:47:33.000 016 36250.93 1272.43 1952.73 88888.00 2015-01-16 20:47:34.000 016 36250.91 1272.45 1952.72 88888.00 2015-01-16 20:47:35.000 016 36250.89 1272.47 1952.71 36325.54 2015-01-16 20:47:36.000 016 36250.89 1272.49 1952.72 88888.00 2015-01-16 20:47:37.000 016 36250.91 1272.47 1952.69 88888.00 2015-01-16 20:47:38.000 016 36250.92 1272.44 1952.64 88888.00 2015-01-16 20:47:39.000 016 36250.89 1272.48 1952.65 88888.00 2015-01-16 20:47:40.000 016 36250.90 1272.50 1952.70 36325.54 2015-01-16 20:47:41.000 016 36250.91 1272.49 1952.72 88888.00 2015-01-16 20:47:42.000 016 36250.91 1272.45 1952.69 88888.00 2015-01-16 20:47:43.000 016 36250.88 1272.44 1952.64 88888.00 2015-01-16 20:47:44.000 016 36250.90 1272.44 1952.66 88888.00 2015-01-16 20:47:45.000 016 36250.87 1272.47 1952.69 36325.50 2015-01-16 20:47:46.000 016 36250.87 1272.50 1952.69 88888.00 2015-01-16 20:47:47.000 016 36250.83 1272.53 1952.75 88888.00 2015-01-16 20:47:48.000 016 36250.86 1272.48 1952.69 88888.00 2015-01-16 20:47:49.000 016 36250.86 1272.47 1952.70 88888.00 2015-01-16 20:47:50.000 016 36250.84 1272.50 1952.68 36325.51 2015-01-16 20:47:51.000 016 36250.83 1272.50 1952.70 88888.00 2015-01-16 20:47:52.000 016 36250.85 1272.46 1952.65 88888.00 2015-01-16 20:47:53.000 016 36250.88 1272.48 1952.62 88888.00 2015-01-16 20:47:54.000 016 36250.89 1272.49 1952.61 88888.00 2015-01-16 20:47:55.000 016 36250.91 1272.50 1952.65 36325.55 2015-01-16 20:47:56.000 016 36250.92 1272.47 1952.69 88888.00 2015-01-16 20:47:57.000 016 36250.94 1272.43 1952.69 88888.00 2015-01-16 20:47:58.000 016 36250.89 1272.42 1952.68 88888.00 2015-01-16 20:47:59.000 016 36250.91 1272.39 1952.71 88888.00 2015-01-16 20:48:00.000 016 36250.93 1272.38 1952.69 36325.60 2015-01-16 20:48:01.000 016 36250.97 1272.42 1952.67 88888.00 2015-01-16 20:48:02.000 016 36250.92 1272.47 1952.70 88888.00 2015-01-16 20:48:03.000 016 36250.89 1272.47 1952.68 88888.00 2015-01-16 20:48:04.000 016 36250.88 1272.49 1952.69 88888.00 2015-01-16 20:48:05.000 016 36250.92 1272.49 1952.68 36325.51 2015-01-16 20:48:06.000 016 36250.93 1272.50 1952.68 88888.00 2015-01-16 20:48:07.000 016 36250.95 1272.45 1952.70 88888.00 2015-01-16 20:48:08.000 016 36251.00 1272.41 1952.65 88888.00 2015-01-16 20:48:09.000 016 36251.00 1272.44 1952.63 88888.00 2015-01-16 20:48:10.000 016 36250.98 1272.44 1952.65 36325.54 2015-01-16 20:48:11.000 016 36250.96 1272.50 1952.70 88888.00 2015-01-16 20:48:12.000 016 36251.00 1272.48 1952.74 88888.00 2015-01-16 20:48:13.000 016 36251.02 1272.40 1952.69 88888.00 2015-01-16 20:48:14.000 016 36251.03 1272.42 1952.64 88888.00 2015-01-16 20:48:15.000 016 36251.05 1272.40 1952.61 36325.59 2015-01-16 20:48:16.000 016 36251.02 1272.45 1952.66 88888.00 2015-01-16 20:48:17.000 016 36250.97 1272.46 1952.71 88888.00 2015-01-16 20:48:18.000 016 36251.01 1272.40 1952.67 88888.00 2015-01-16 20:48:19.000 016 36251.04 1272.39 1952.67 88888.00 2015-01-16 20:48:20.000 016 36251.02 1272.43 1952.73 36325.57 2015-01-16 20:48:21.000 016 36251.04 1272.45 1952.70 88888.00 2015-01-16 20:48:22.000 016 36251.03 1272.45 1952.67 88888.00 2015-01-16 20:48:23.000 016 36250.95 1272.45 1952.63 88888.00 2015-01-16 20:48:24.000 016 36251.00 1272.41 1952.64 88888.00 2015-01-16 20:48:25.000 016 36250.97 1272.44 1952.67 36325.58 2015-01-16 20:48:26.000 016 36250.98 1272.47 1952.69 88888.00 2015-01-16 20:48:27.000 016 36251.02 1272.48 1952.67 88888.00 2015-01-16 20:48:28.000 016 36250.99 1272.48 1952.66 88888.00 2015-01-16 20:48:29.000 016 36251.02 1272.47 1952.70 88888.00 2015-01-16 20:48:30.000 016 36251.03 1272.45 1952.67 36325.58 2015-01-16 20:48:31.000 016 36251.05 1272.48 1952.70 88888.00 2015-01-16 20:48:32.000 016 36251.02 1272.46 1952.71 88888.00 2015-01-16 20:48:33.000 016 36251.01 1272.42 1952.67 88888.00 2015-01-16 20:48:34.000 016 36250.98 1272.43 1952.66 88888.00 2015-01-16 20:48:35.000 016 36250.95 1272.46 1952.71 36325.68 2015-01-16 20:48:36.000 016 36250.94 1272.54 1952.76 88888.00 2015-01-16 20:48:37.000 016 36251.00 1272.49 1952.71 88888.00 2015-01-16 20:48:38.000 016 36250.96 1272.46 1952.72 88888.00 2015-01-16 20:48:39.000 016 36250.98 1272.44 1952.73 88888.00 2015-01-16 20:48:40.000 016 36250.97 1272.46 1952.73 36325.66 2015-01-16 20:48:41.000 016 36250.99 1272.44 1952.66 88888.00 2015-01-16 20:48:42.000 016 36250.95 1272.49 1952.72 88888.00 2015-01-16 20:48:43.000 016 36250.97 1272.45 1952.71 88888.00 2015-01-16 20:48:44.000 016 36250.91 1272.45 1952.73 88888.00 2015-01-16 20:48:45.000 016 36250.93 1272.46 1952.80 36325.64 2015-01-16 20:48:46.000 016 36250.95 1272.45 1952.79 88888.00 2015-01-16 20:48:47.000 016 36250.99 1272.41 1952.72 88888.00 2015-01-16 20:48:48.000 016 36250.97 1272.40 1952.73 88888.00 2015-01-16 20:48:49.000 016 36250.95 1272.43 1952.72 88888.00 2015-01-16 20:48:50.000 016 36250.98 1272.45 1952.71 36325.63 2015-01-16 20:48:51.000 016 36250.99 1272.47 1952.71 88888.00 2015-01-16 20:48:52.000 016 36250.99 1272.49 1952.66 88888.00 2015-01-16 20:48:53.000 016 36251.00 1272.46 1952.66 88888.00 2015-01-16 20:48:54.000 016 36250.97 1272.45 1952.69 88888.00 2015-01-16 20:48:55.000 016 36250.94 1272.51 1952.72 36325.57 2015-01-16 20:48:56.000 016 36250.98 1272.55 1952.71 88888.00 2015-01-16 20:48:57.000 016 36250.96 1272.53 1952.73 88888.00 2015-01-16 20:48:58.000 016 36250.97 1272.51 1952.73 88888.00 2015-01-16 20:48:59.000 016 36250.98 1272.50 1952.73 88888.00 2015-01-16 20:49:00.000 016 36250.99 1272.49 1952.75 36325.57 2015-01-16 20:49:01.000 016 36251.01 1272.48 1952.74 88888.00 2015-01-16 20:49:02.000 016 36250.98 1272.48 1952.76 88888.00 2015-01-16 20:49:03.000 016 36250.93 1272.45 1952.77 88888.00 2015-01-16 20:49:04.000 016 36250.93 1272.45 1952.77 88888.00 2015-01-16 20:49:05.000 016 36250.96 1272.45 1952.72 36325.60 2015-01-16 20:49:06.000 016 36250.96 1272.48 1952.72 88888.00 2015-01-16 20:49:07.000 016 36250.94 1272.49 1952.78 88888.00 2015-01-16 20:49:08.000 016 36250.90 1272.49 1952.78 88888.00 2015-01-16 20:49:09.000 016 36250.96 1272.44 1952.75 88888.00 2015-01-16 20:49:10.000 016 36250.94 1272.50 1952.77 36325.50 2015-01-16 20:49:11.000 016 36250.95 1272.55 1952.82 88888.00 2015-01-16 20:49:12.000 016 36250.96 1272.53 1952.80 88888.00 2015-01-16 20:49:13.000 016 36250.95 1272.53 1952.83 88888.00 2015-01-16 20:49:14.000 016 36250.97 1272.53 1952.81 88888.00 2015-01-16 20:49:15.000 016 36250.96 1272.52 1952.80 36325.60 2015-01-16 20:49:16.000 016 36251.00 1272.57 1952.80 88888.00 2015-01-16 20:49:17.000 016 36250.99 1272.56 1952.80 88888.00 2015-01-16 20:49:18.000 016 36250.97 1272.46 1952.72 88888.00 2015-01-16 20:49:19.000 016 36250.95 1272.51 1952.74 88888.00 2015-01-16 20:49:20.000 016 36251.02 1272.49 1952.77 36325.64 2015-01-16 20:49:21.000 016 36251.06 1272.49 1952.76 88888.00 2015-01-16 20:49:22.000 016 36251.02 1272.51 1952.80 88888.00 2015-01-16 20:49:23.000 016 36251.01 1272.50 1952.78 88888.00 2015-01-16 20:49:24.000 016 36251.01 1272.49 1952.77 88888.00 2015-01-16 20:49:25.000 016 36251.02 1272.50 1952.78 36325.64 2015-01-16 20:49:26.000 016 36251.02 1272.52 1952.82 88888.00 2015-01-16 20:49:27.000 016 36251.04 1272.50 1952.83 88888.00 2015-01-16 20:49:28.000 016 36250.99 1272.50 1952.79 88888.00 2015-01-16 20:49:29.000 016 36250.99 1272.46 1952.74 88888.00 2015-01-16 20:49:30.000 016 36250.97 1272.48 1952.75 36325.64 2015-01-16 20:49:31.000 016 36250.97 1272.52 1952.77 88888.00 2015-01-16 20:49:32.000 016 36250.99 1272.49 1952.74 88888.00 2015-01-16 20:49:33.000 016 36251.03 1272.48 1952.73 88888.00 2015-01-16 20:49:34.000 016 36251.00 1272.48 1952.77 88888.00 2015-01-16 20:49:35.000 016 36251.03 1272.46 1952.75 36325.60 2015-01-16 20:49:36.000 016 36251.02 1272.49 1952.71 88888.00 2015-01-16 20:49:37.000 016 36251.04 1272.48 1952.71 88888.00 2015-01-16 20:49:38.000 016 36251.04 1272.50 1952.72 88888.00 2015-01-16 20:49:39.000 016 36251.03 1272.51 1952.69 88888.00 2015-01-16 20:49:40.000 016 36250.99 1272.54 1952.77 36325.62 2015-01-16 20:49:41.000 016 36251.03 1272.52 1952.73 88888.00 2015-01-16 20:49:42.000 016 36251.04 1272.51 1952.74 88888.00 2015-01-16 20:49:43.000 016 36251.01 1272.47 1952.71 88888.00 2015-01-16 20:49:44.000 016 36251.01 1272.47 1952.72 88888.00 2015-01-16 20:49:45.000 016 36250.98 1272.52 1952.77 36325.60 2015-01-16 20:49:46.000 016 36251.00 1272.51 1952.80 88888.00 2015-01-16 20:49:47.000 016 36251.03 1272.48 1952.76 88888.00 2015-01-16 20:49:48.000 016 36251.00 1272.43 1952.71 88888.00 2015-01-16 20:49:49.000 016 36251.01 1272.47 1952.71 88888.00 2015-01-16 20:49:50.000 016 36250.99 1272.51 1952.68 36325.68 2015-01-16 20:49:51.000 016 36251.00 1272.48 1952.65 88888.00 2015-01-16 20:49:52.000 016 36251.00 1272.48 1952.71 88888.00 2015-01-16 20:49:53.000 016 36251.01 1272.47 1952.71 88888.00 2015-01-16 20:49:54.000 016 36251.01 1272.48 1952.71 88888.00 2015-01-16 20:49:55.000 016 36251.01 1272.56 1952.74 36325.70 2015-01-16 20:49:56.000 016 36251.02 1272.57 1952.77 88888.00 2015-01-16 20:49:57.000 016 36251.05 1272.51 1952.75 88888.00 2015-01-16 20:49:58.000 016 36251.01 1272.54 1952.79 88888.00 2015-01-16 20:49:59.000 016 36251.00 1272.55 1952.77 88888.00 2015-01-16 20:50:00.000 016 36251.00 1272.55 1952.77 36325.66 2015-01-16 20:50:01.000 016 36251.02 1272.57 1952.79 88888.00 2015-01-16 20:50:02.000 016 36251.01 1272.58 1952.79 88888.00 2015-01-16 20:50:03.000 016 36250.98 1272.57 1952.78 88888.00 2015-01-16 20:50:04.000 016 36250.95 1272.56 1952.80 88888.00 2015-01-16 20:50:05.000 016 36250.99 1272.54 1952.80 36325.60 2015-01-16 20:50:06.000 016 36251.05 1272.53 1952.78 88888.00 2015-01-16 20:50:07.000 016 36251.07 1272.55 1952.76 88888.00 2015-01-16 20:50:08.000 016 36251.00 1272.55 1952.81 88888.00 2015-01-16 20:50:09.000 016 36251.01 1272.59 1952.80 88888.00 2015-01-16 20:50:10.000 016 36250.99 1272.60 1952.80 36325.65 2015-01-16 20:50:11.000 016 36250.94 1272.62 1952.79 88888.00 2015-01-16 20:50:12.000 016 36250.94 1272.61 1952.80 88888.00 2015-01-16 20:50:13.000 016 36250.97 1272.56 1952.76 88888.00 2015-01-16 20:50:14.000 016 36250.97 1272.56 1952.77 88888.00 2015-01-16 20:50:15.000 016 36251.02 1272.54 1952.77 36325.57 2015-01-16 20:50:16.000 016 36251.03 1272.57 1952.78 88888.00 2015-01-16 20:50:17.000 016 36251.00 1272.60 1952.82 88888.00 2015-01-16 20:50:18.000 016 36251.03 1272.56 1952.75 88888.00 2015-01-16 20:50:19.000 016 36251.01 1272.57 1952.73 88888.00 2015-01-16 20:50:20.000 016 36250.97 1272.59 1952.75 36325.63 2015-01-16 20:50:21.000 016 36250.99 1272.58 1952.77 88888.00 2015-01-16 20:50:22.000 016 36251.00 1272.58 1952.81 88888.00 2015-01-16 20:50:23.000 016 36251.03 1272.54 1952.81 88888.00 2015-01-16 20:50:24.000 016 36250.99 1272.52 1952.81 88888.00 2015-01-16 20:50:25.000 016 36251.02 1272.49 1952.77 36325.62 2015-01-16 20:50:26.000 016 36251.03 1272.54 1952.81 88888.00 2015-01-16 20:50:27.000 016 36250.99 1272.53 1952.81 88888.00 2015-01-16 20:50:28.000 016 36251.01 1272.48 1952.77 88888.00 2015-01-16 20:50:29.000 016 36251.01 1272.50 1952.77 88888.00 2015-01-16 20:50:30.000 016 36251.01 1272.54 1952.77 36325.60 2015-01-16 20:50:31.000 016 36251.00 1272.57 1952.74 88888.00 2015-01-16 20:50:32.000 016 36251.02 1272.57 1952.73 88888.00 2015-01-16 20:50:33.000 016 36251.02 1272.54 1952.74 88888.00 2015-01-16 20:50:34.000 016 36250.99 1272.58 1952.76 88888.00 2015-01-16 20:50:35.000 016 36250.97 1272.59 1952.75 36325.58 2015-01-16 20:50:36.000 016 36251.01 1272.57 1952.79 88888.00 2015-01-16 20:50:37.000 016 36251.00 1272.53 1952.79 88888.00 2015-01-16 20:50:38.000 016 36250.99 1272.52 1952.80 88888.00 2015-01-16 20:50:39.000 016 36251.02 1272.54 1952.77 88888.00 2015-01-16 20:50:40.000 016 36250.98 1272.56 1952.80 36325.58 2015-01-16 20:50:41.000 016 36250.99 1272.56 1952.77 88888.00 2015-01-16 20:50:42.000 016 36250.96 1272.60 1952.78 88888.00 2015-01-16 20:50:43.000 016 36250.98 1272.57 1952.77 88888.00 2015-01-16 20:50:44.000 016 36250.96 1272.57 1952.79 88888.00 2015-01-16 20:50:45.000 016 36250.94 1272.55 1952.78 36325.58 2015-01-16 20:50:46.000 016 36250.93 1272.60 1952.76 88888.00 2015-01-16 20:50:47.000 016 36250.96 1272.58 1952.77 88888.00 2015-01-16 20:50:48.000 016 36250.95 1272.56 1952.76 88888.00 2015-01-16 20:50:49.000 016 36250.94 1272.57 1952.77 88888.00 2015-01-16 20:50:50.000 016 36250.97 1272.57 1952.75 36325.64 2015-01-16 20:50:51.000 016 36250.97 1272.60 1952.76 88888.00 2015-01-16 20:50:52.000 016 36250.98 1272.62 1952.79 88888.00 2015-01-16 20:50:53.000 016 36251.01 1272.58 1952.79 88888.00 2015-01-16 20:50:54.000 016 36251.02 1272.58 1952.80 88888.00 2015-01-16 20:50:55.000 016 36250.98 1272.59 1952.80 36325.63 2015-01-16 20:50:56.000 016 36251.00 1272.60 1952.86 88888.00 2015-01-16 20:50:57.000 016 36251.01 1272.60 1952.92 88888.00 2015-01-16 20:50:58.000 016 36251.08 1272.53 1952.76 88888.00 2015-01-16 20:50:59.000 016 36251.07 1272.55 1952.78 88888.00 2015-01-16 20:51:00.000 016 36251.06 1272.57 1952.81 36325.69 2015-01-16 20:51:01.000 016 36251.06 1272.58 1952.81 88888.00 2015-01-16 20:51:02.000 016 36251.05 1272.57 1952.78 88888.00 2015-01-16 20:51:03.000 016 36251.05 1272.50 1952.75 88888.00 2015-01-16 20:51:04.000 016 36251.02 1272.51 1952.78 88888.00 2015-01-16 20:51:05.000 016 36251.05 1272.52 1952.78 36325.65 2015-01-16 20:51:06.000 016 36251.08 1272.57 1952.84 88888.00 2015-01-16 20:51:07.000 016 36251.07 1272.61 1952.85 88888.00 2015-01-16 20:51:08.000 016 36251.08 1272.56 1952.83 88888.00 2015-01-16 20:51:09.000 016 36251.08 1272.56 1952.86 88888.00 2015-01-16 20:51:10.000 016 36251.09 1272.56 1952.84 36325.65 2015-01-16 20:51:11.000 016 36251.10 1272.56 1952.80 88888.00 2015-01-16 20:51:12.000 016 36251.07 1272.52 1952.82 88888.00 2015-01-16 20:51:13.000 016 36251.07 1272.53 1952.81 88888.00 2015-01-16 20:51:14.000 016 36251.09 1272.55 1952.82 88888.00 2015-01-16 20:51:15.000 016 36251.09 1272.59 1952.85 36325.66 2015-01-16 20:51:16.000 016 36251.08 1272.60 1952.79 88888.00 2015-01-16 20:51:17.000 016 36251.11 1272.60 1952.82 88888.00 2015-01-16 20:51:18.000 016 36251.14 1272.54 1952.80 88888.00 2015-01-16 20:51:19.000 016 36251.11 1272.53 1952.80 88888.00 2015-01-16 20:51:20.000 016 36251.11 1272.55 1952.80 36325.68 2015-01-16 20:51:21.000 016 36251.10 1272.61 1952.83 88888.00 2015-01-16 20:51:22.000 016 36251.09 1272.60 1952.80 88888.00 2015-01-16 20:51:23.000 016 36251.09 1272.59 1952.80 88888.00 2015-01-16 20:51:24.000 016 36251.12 1272.54 1952.80 88888.00 2015-01-16 20:51:25.000 016 36251.11 1272.55 1952.81 36325.74 2015-01-16 20:51:26.000 016 36251.07 1272.57 1952.79 88888.00 2015-01-16 20:51:27.000 016 36251.03 1272.61 1952.81 88888.00 2015-01-16 20:51:28.000 016 36251.12 1272.56 1952.74 88888.00 2015-01-16 20:51:29.000 016 36251.10 1272.54 1952.75 88888.00 2015-01-16 20:51:30.000 016 36251.09 1272.55 1952.75 36325.63 2015-01-16 20:51:31.000 016 36251.09 1272.56 1952.78 88888.00 2015-01-16 20:51:32.000 016 36251.07 1272.58 1952.78 88888.00 2015-01-16 20:51:33.000 016 36251.08 1272.56 1952.73 88888.00 2015-01-16 20:51:34.000 016 36251.11 1272.53 1952.71 88888.00 2015-01-16 20:51:35.000 016 36251.06 1272.56 1952.75 36325.73 2015-01-16 20:51:36.000 016 36251.04 1272.60 1952.80 88888.00 2015-01-16 20:51:37.000 016 36251.01 1272.62 1952.82 88888.00 2015-01-16 20:51:38.000 016 36251.05 1272.55 1952.79 88888.00 2015-01-16 20:51:39.000 016 36251.04 1272.59 1952.82 88888.00 2015-01-16 20:51:40.000 016 36251.05 1272.58 1952.81 36325.64 2015-01-16 20:51:41.000 016 36251.08 1272.61 1952.78 88888.00 2015-01-16 20:51:42.000 016 36251.10 1272.58 1952.75 88888.00 2015-01-16 20:51:43.000 016 36251.08 1272.57 1952.81 88888.00 2015-01-16 20:51:44.000 016 36251.09 1272.56 1952.79 88888.00 2015-01-16 20:51:45.000 016 36251.07 1272.58 1952.80 36325.62 2015-01-16 20:51:46.000 016 36251.07 1272.63 1952.83 88888.00 2015-01-16 20:51:47.000 016 36251.07 1272.59 1952.82 88888.00 2015-01-16 20:51:48.000 016 36251.11 1272.56 1952.75 88888.00 2015-01-16 20:51:49.000 016 36251.06 1272.59 1952.78 88888.00 2015-01-16 20:51:50.000 016 36251.05 1272.62 1952.79 36325.64 2015-01-16 20:51:51.000 016 36251.06 1272.63 1952.76 88888.00 2015-01-16 20:51:52.000 016 36251.05 1272.62 1952.76 88888.00 2015-01-16 20:51:53.000 016 36251.08 1272.52 1952.76 88888.00 2015-01-16 20:51:54.000 016 36251.06 1272.54 1952.79 88888.00 2015-01-16 20:51:55.000 016 36251.04 1272.62 1952.82 36325.64 2015-01-16 20:51:56.000 016 36251.03 1272.65 1952.86 88888.00 2015-01-16 20:51:57.000 016 36251.10 1272.59 1952.80 88888.00 2015-01-16 20:51:58.000 016 36251.09 1272.54 1952.79 88888.00 2015-01-16 20:51:59.000 016 36251.07 1272.56 1952.77 88888.00 2015-01-16 20:52:00.000 016 36251.05 1272.57 1952.78 36325.74 2015-01-16 20:52:01.000 016 36251.04 1272.61 1952.83 88888.00 2015-01-16 20:52:02.000 016 36251.05 1272.62 1952.81 88888.00 2015-01-16 20:52:03.000 016 36251.01 1272.63 1952.83 88888.00 2015-01-16 20:52:04.000 016 36251.04 1272.59 1952.82 88888.00 2015-01-16 20:52:05.000 016 36251.02 1272.61 1952.82 36325.71 2015-01-16 20:52:06.000 016 36251.02 1272.66 1952.84 88888.00 2015-01-16 20:52:07.000 016 36251.04 1272.59 1952.85 88888.00 2015-01-16 20:52:08.000 016 36251.05 1272.55 1952.80 88888.00 2015-01-16 20:52:09.000 016 36251.03 1272.55 1952.80 88888.00 2015-01-16 20:52:10.000 016 36250.98 1272.62 1952.79 36325.75 2015-01-16 20:52:11.000 016 36251.03 1272.62 1952.78 88888.00 2015-01-16 20:52:12.000 016 36251.09 1272.55 1952.69 88888.00 2015-01-16 20:52:13.000 016 36251.08 1272.54 1952.72 88888.00 2015-01-16 20:52:14.000 016 36251.04 1272.56 1952.82 88888.00 2015-01-16 20:52:15.000 016 36251.04 1272.60 1952.81 36325.69 2015-01-16 20:52:16.000 016 36251.06 1272.63 1952.80 88888.00 2015-01-16 20:52:17.000 016 36251.05 1272.60 1952.83 88888.00 2015-01-16 20:52:18.000 016 36251.00 1272.58 1952.84 88888.00 2015-01-16 20:52:19.000 016 36251.00 1272.60 1952.81 88888.00 2015-01-16 20:52:20.000 016 36251.06 1272.58 1952.75 36325.66 2015-01-16 20:52:21.000 016 36251.03 1272.63 1952.84 88888.00 2015-01-16 20:52:22.000 016 36251.04 1272.64 1952.81 88888.00 2015-01-16 20:52:23.000 016 36251.04 1272.61 1952.80 88888.00 2015-01-16 20:52:24.000 016 36251.01 1272.61 1952.80 88888.00 2015-01-16 20:52:25.000 016 36251.04 1272.63 1952.82 36325.63 2015-01-16 20:52:26.000 016 36251.06 1272.62 1952.82 88888.00 2015-01-16 20:52:27.000 016 36251.05 1272.65 1952.85 88888.00 2015-01-16 20:52:28.000 016 36251.08 1272.61 1952.77 88888.00 2015-01-16 20:52:29.000 016 36251.13 1272.59 1952.76 88888.00 2015-01-16 20:52:30.000 016 36251.11 1272.61 1952.77 36325.68 2015-01-16 20:52:31.000 016 36251.12 1272.67 1952.83 88888.00 2015-01-16 20:52:32.000 016 36251.11 1272.66 1952.82 88888.00 2015-01-16 20:52:33.000 016 36251.13 1272.63 1952.77 88888.00 2015-01-16 20:52:34.000 016 36251.12 1272.65 1952.79 88888.00 2015-01-16 20:52:35.000 016 36251.12 1272.61 1952.77 36325.79 2015-01-16 20:52:36.000 016 36251.18 1272.59 1952.73 88888.00 2015-01-16 20:52:37.000 016 36251.15 1272.63 1952.74 88888.00 2015-01-16 20:52:38.000 016 36251.13 1272.63 1952.74 88888.00 2015-01-16 20:52:39.000 016 36251.11 1272.61 1952.75 88888.00 2015-01-16 20:52:40.000 016 36251.16 1272.60 1952.77 36325.73 2015-01-16 20:52:41.000 016 36251.13 1272.64 1952.82 88888.00 2015-01-16 20:52:42.000 016 36251.15 1272.60 1952.79 88888.00 2015-01-16 20:52:43.000 016 36251.15 1272.56 1952.75 88888.00 2015-01-16 20:52:44.000 016 36251.12 1272.56 1952.75 88888.00 2015-01-16 20:52:45.000 016 36251.13 1272.54 1952.75 36325.75 2015-01-16 20:52:46.000 016 36251.12 1272.60 1952.80 88888.00 2015-01-16 20:52:47.000 016 36251.08 1272.62 1952.78 88888.00 2015-01-16 20:52:48.000 016 36251.12 1272.61 1952.70 88888.00 2015-01-16 20:52:49.000 016 36251.16 1272.56 1952.69 88888.00 2015-01-16 20:52:50.000 016 36251.16 1272.56 1952.72 36325.69 2015-01-16 20:52:51.000 016 36251.12 1272.63 1952.80 88888.00 2015-01-16 20:52:52.000 016 36251.10 1272.61 1952.83 88888.00 2015-01-16 20:52:53.000 016 36251.13 1272.55 1952.75 88888.00 2015-01-16 20:52:54.000 016 36251.13 1272.58 1952.72 88888.00 2015-01-16 20:52:55.000 016 36251.13 1272.57 1952.71 36325.67 2015-01-16 20:52:56.000 016 36251.17 1272.58 1952.75 88888.00 2015-01-16 20:52:57.000 016 36251.19 1272.57 1952.75 88888.00 2015-01-16 20:52:58.000 016 36251.16 1272.59 1952.76 88888.00 2015-01-16 20:52:59.000 016 36251.11 1272.63 1952.78 88888.00 2015-01-16 20:53:00.000 016 36251.10 1272.63 1952.78 36325.76 2015-01-16 20:53:01.000 016 36251.14 1272.61 1952.75 88888.00 2015-01-16 20:53:02.000 016 36251.14 1272.66 1952.79 88888.00 2015-01-16 20:53:03.000 016 36251.17 1272.61 1952.74 88888.00 2015-01-16 20:53:04.000 016 36251.17 1272.62 1952.71 88888.00 2015-01-16 20:53:05.000 016 36251.17 1272.63 1952.72 36325.71 2015-01-16 20:53:06.000 016 36251.14 1272.65 1952.78 88888.00 2015-01-16 20:53:07.000 016 36251.15 1272.62 1952.73 88888.00 2015-01-16 20:53:08.000 016 36251.14 1272.64 1952.75 88888.00 2015-01-16 20:53:09.000 016 36251.15 1272.64 1952.78 88888.00 2015-01-16 20:53:10.000 016 36251.15 1272.63 1952.78 36325.73 2015-01-16 20:53:11.000 016 36251.19 1272.65 1952.78 88888.00 2015-01-16 20:53:12.000 016 36251.15 1272.65 1952.78 88888.00 2015-01-16 20:53:13.000 016 36251.13 1272.66 1952.80 88888.00 2015-01-16 20:53:14.000 016 36251.15 1272.65 1952.79 88888.00 2015-01-16 20:53:15.000 016 36251.13 1272.63 1952.77 36325.75 2015-01-16 20:53:16.000 016 36251.12 1272.66 1952.76 88888.00 2015-01-16 20:53:17.000 016 36251.14 1272.64 1952.74 88888.00 2015-01-16 20:53:18.000 016 36251.14 1272.63 1952.69 88888.00 2015-01-16 20:53:19.000 016 36251.13 1272.64 1952.76 88888.00 2015-01-16 20:53:20.000 016 36251.15 1272.65 1952.77 36325.76 2015-01-16 20:53:21.000 016 36251.14 1272.70 1952.77 88888.00 2015-01-16 20:53:22.000 016 36251.12 1272.70 1952.77 88888.00 2015-01-16 20:53:23.000 016 36251.12 1272.66 1952.78 88888.00 2015-01-16 20:53:24.000 016 36251.15 1272.65 1952.74 88888.00 2015-01-16 20:53:25.000 016 36251.13 1272.65 1952.75 36325.79 2015-01-16 20:53:26.000 016 36251.15 1272.64 1952.78 88888.00 2015-01-16 20:53:27.000 016 36251.17 1272.64 1952.77 88888.00 2015-01-16 20:53:28.000 016 36251.16 1272.61 1952.75 88888.00 2015-01-16 20:53:29.000 016 36251.13 1272.62 1952.77 88888.00 2015-01-16 20:53:30.000 016 36251.12 1272.63 1952.78 36325.75 2015-01-16 20:53:31.000 016 36251.09 1272.65 1952.79 88888.00 2015-01-16 20:53:32.000 016 36251.14 1272.64 1952.76 88888.00 2015-01-16 20:53:33.000 016 36251.14 1272.64 1952.73 88888.00 2015-01-16 20:53:34.000 016 36251.13 1272.63 1952.71 88888.00 2015-01-16 20:53:35.000 016 36251.14 1272.62 1952.72 36325.69 2015-01-16 20:53:36.000 016 36251.17 1272.63 1952.75 88888.00 2015-01-16 20:53:37.000 016 36251.19 1272.63 1952.79 88888.00 2015-01-16 20:53:38.000 016 36251.16 1272.64 1952.81 88888.00 2015-01-16 20:53:39.000 016 36251.15 1272.66 1952.77 88888.00 2015-01-16 20:53:40.000 016 36251.14 1272.65 1952.77 36325.68 2015-01-16 20:53:41.000 016 36251.13 1272.68 1952.80 88888.00 2015-01-16 20:53:42.000 016 36251.12 1272.68 1952.81 88888.00 2015-01-16 20:53:43.000 016 36251.15 1272.65 1952.75 88888.00 2015-01-16 20:53:44.000 016 36251.12 1272.66 1952.73 88888.00 2015-01-16 20:53:45.000 016 36251.15 1272.63 1952.69 36325.73 2015-01-16 20:53:46.000 016 36251.18 1272.65 1952.71 88888.00 2015-01-16 20:53:47.000 016 36251.19 1272.64 1952.73 88888.00 2015-01-16 20:53:48.000 016 36251.16 1272.63 1952.73 88888.00 2015-01-16 20:53:49.000 016 36251.14 1272.62 1952.75 88888.00 2015-01-16 20:53:50.000 016 36251.14 1272.61 1952.75 36325.69 2015-01-16 20:53:51.000 016 36251.14 1272.62 1952.80 88888.00 2015-01-16 20:53:52.000 016 36251.15 1272.62 1952.78 88888.00 2015-01-16 20:53:53.000 016 36251.16 1272.62 1952.80 88888.00 2015-01-16 20:53:54.000 016 36251.17 1272.65 1952.80 88888.00 2015-01-16 20:53:55.000 016 36251.18 1272.65 1952.79 36325.85 2015-01-16 20:53:56.000 016 36251.18 1272.68 1952.78 88888.00 2015-01-16 20:53:57.000 016 36251.15 1272.68 1952.80 88888.00 2015-01-16 20:53:58.000 016 36251.19 1272.61 1952.76 88888.00 2015-01-16 20:53:59.000 016 36251.21 1272.57 1952.76 88888.00 2015-01-16 20:54:00.000 016 36251.20 1272.59 1952.76 36325.81 2015-01-16 20:54:01.000 016 36251.14 1272.67 1952.79 88888.00 2015-01-16 20:54:02.000 016 36251.11 1272.66 1952.78 88888.00 2015-01-16 20:54:03.000 016 36251.07 1272.62 1952.74 88888.00 2015-01-16 20:54:04.000 016 36251.07 1272.64 1952.73 88888.00 2015-01-16 20:54:05.000 016 36251.06 1272.64 1952.73 36325.80 2015-01-16 20:54:06.000 016 36251.07 1272.65 1952.77 88888.00 2015-01-16 20:54:07.000 016 36251.11 1272.65 1952.74 88888.00 2015-01-16 20:54:08.000 016 36251.12 1272.66 1952.72 88888.00 2015-01-16 20:54:09.000 016 36251.11 1272.67 1952.73 88888.00 2015-01-16 20:54:10.000 016 36251.15 1272.69 1952.68 36325.77 2015-01-16 20:54:11.000 016 36251.17 1272.71 1952.73 88888.00 2015-01-16 20:54:12.000 016 36251.18 1272.68 1952.74 88888.00 2015-01-16 20:54:13.000 016 36251.15 1272.67 1952.74 88888.00 2015-01-16 20:54:14.000 016 36251.15 1272.66 1952.76 88888.00 2015-01-16 20:54:15.000 016 36251.12 1272.67 1952.77 36325.76 2015-01-16 20:54:16.000 016 36251.12 1272.70 1952.76 88888.00 2015-01-16 20:54:17.000 016 36251.17 1272.68 1952.79 88888.00 2015-01-16 20:54:18.000 016 36251.19 1272.67 1952.77 88888.00 2015-01-16 20:54:19.000 016 36251.18 1272.69 1952.77 88888.00 2015-01-16 20:54:20.000 016 36251.16 1272.73 1952.86 36325.78 2015-01-16 20:54:21.000 016 36251.16 1272.75 1952.87 88888.00 2015-01-16 20:54:22.000 016 36251.18 1272.76 1952.84 88888.00 2015-01-16 20:54:23.000 016 36251.20 1272.70 1952.80 88888.00 2015-01-16 20:54:24.000 016 36251.19 1272.70 1952.79 88888.00 2015-01-16 20:54:25.000 016 36251.16 1272.73 1952.81 36325.82 2015-01-16 20:54:26.000 016 36251.15 1272.78 1952.86 88888.00 2015-01-16 20:54:27.000 016 36251.13 1272.75 1952.85 88888.00 2015-01-16 20:54:28.000 016 36251.17 1272.69 1952.77 88888.00 2015-01-16 20:54:29.000 016 36251.17 1272.67 1952.75 88888.00 2015-01-16 20:54:30.000 016 36251.16 1272.70 1952.76 36325.80 2015-01-16 20:54:31.000 016 36251.20 1272.70 1952.74 88888.00 2015-01-16 20:54:32.000 016 36251.18 1272.70 1952.77 88888.00 2015-01-16 20:54:33.000 016 36251.21 1272.69 1952.75 88888.00 2015-01-16 20:54:34.000 016 36251.21 1272.69 1952.76 88888.00 2015-01-16 20:54:35.000 016 36251.26 1272.66 1952.80 36325.78 2015-01-16 20:54:36.000 016 36251.23 1272.71 1952.84 88888.00 2015-01-16 20:54:37.000 016 36251.26 1272.70 1952.77 88888.00 2015-01-16 20:54:38.000 016 36251.25 1272.67 1952.75 88888.00 2015-01-16 20:54:39.000 016 36251.24 1272.68 1952.78 88888.00 2015-01-16 20:54:40.000 016 36251.24 1272.71 1952.77 36325.79 2015-01-16 20:54:41.000 016 36251.25 1272.76 1952.81 88888.00 2015-01-16 20:54:42.000 016 36251.26 1272.71 1952.82 88888.00 2015-01-16 20:54:43.000 016 36251.21 1272.71 1952.83 88888.00 2015-01-16 20:54:44.000 016 36251.19 1272.71 1952.86 88888.00 2015-01-16 20:54:45.000 016 36251.25 1272.72 1952.83 36325.82 2015-01-16 20:54:46.000 016 36251.27 1272.71 1952.80 88888.00 2015-01-16 20:54:47.000 016 36251.19 1272.73 1952.87 88888.00 2015-01-16 20:54:48.000 016 36251.23 1272.72 1952.88 88888.00 2015-01-16 20:54:49.000 016 36251.26 1272.69 1952.85 88888.00 2015-01-16 20:54:50.000 016 36251.24 1272.68 1952.86 36325.88 2015-01-16 20:54:51.000 016 36251.22 1272.74 1952.87 88888.00 2015-01-16 20:54:52.000 016 36251.26 1272.69 1952.77 88888.00 2015-01-16 20:54:53.000 016 36251.24 1272.69 1952.81 88888.00 2015-01-16 20:54:54.000 016 36251.23 1272.73 1952.81 88888.00 2015-01-16 20:54:55.000 016 36251.23 1272.74 1952.80 36325.80 2015-01-16 20:54:56.000 016 36251.19 1272.75 1952.76 88888.00 2015-01-16 20:54:57.000 016 36251.20 1272.74 1952.78 88888.00 2015-01-16 20:54:58.000 016 36251.24 1272.69 1952.79 88888.00 2015-01-16 20:54:59.000 016 36251.24 1272.70 1952.81 88888.00 2015-01-16 20:55:00.000 016 36251.24 1272.78 1952.79 36325.82 2015-01-16 20:55:01.000 016 36251.28 1272.76 1952.85 88888.00 2015-01-16 20:55:02.000 016 36251.30 1272.73 1952.83 88888.00 2015-01-16 20:55:03.000 016 36251.22 1272.72 1952.87 88888.00 2015-01-16 20:55:04.000 016 36251.24 1272.66 1952.82 88888.00 2015-01-16 20:55:05.000 016 36251.22 1272.75 1952.89 36325.89 2015-01-16 20:55:06.000 016 36251.24 1272.77 1952.89 88888.00 2015-01-16 20:55:07.000 016 36251.23 1272.72 1952.87 88888.00 2015-01-16 20:55:08.000 016 36251.23 1272.67 1952.83 88888.00 2015-01-16 20:55:09.000 016 36251.23 1272.70 1952.80 88888.00 2015-01-16 20:55:10.000 016 36251.23 1272.68 1952.78 36325.84 2015-01-16 20:55:11.000 016 36251.25 1272.72 1952.79 88888.00 2015-01-16 20:55:12.000 016 36251.26 1272.73 1952.75 88888.00 2015-01-16 20:55:13.000 016 36251.26 1272.73 1952.79 88888.00 2015-01-16 20:55:14.000 016 36251.25 1272.73 1952.78 88888.00 2015-01-16 20:55:15.000 016 36251.26 1272.73 1952.77 36325.82 2015-01-16 20:55:16.000 016 36251.28 1272.77 1952.78 88888.00 2015-01-16 20:55:17.000 016 36251.27 1272.77 1952.81 88888.00 2015-01-16 20:55:18.000 016 36251.25 1272.71 1952.77 88888.00 2015-01-16 20:55:19.000 016 36251.25 1272.70 1952.76 88888.00 2015-01-16 20:55:20.000 016 36251.22 1272.79 1952.83 36325.87 2015-01-16 20:55:21.000 016 36251.23 1272.79 1952.86 88888.00 2015-01-16 20:55:22.000 016 36251.29 1272.72 1952.83 88888.00 2015-01-16 20:55:23.000 016 36251.26 1272.71 1952.82 88888.00 2015-01-16 20:55:24.000 016 36251.24 1272.77 1952.86 88888.00 2015-01-16 20:55:25.000 016 36251.31 1272.74 1952.82 36325.94 2015-01-16 20:55:26.000 016 36251.33 1272.71 1952.81 88888.00 2015-01-16 20:55:27.000 016 36251.34 1272.70 1952.87 88888.00 2015-01-16 20:55:28.000 016 36251.28 1272.71 1952.84 88888.00 2015-01-16 20:55:29.000 016 36251.28 1272.75 1952.86 88888.00 2015-01-16 20:55:30.000 016 36251.30 1272.75 1952.84 36325.92 2015-01-16 20:55:31.000 016 36251.30 1272.74 1952.79 88888.00 2015-01-16 20:55:32.000 016 36251.33 1272.73 1952.78 88888.00 2015-01-16 20:55:33.000 016 36251.31 1272.72 1952.79 88888.00 2015-01-16 20:55:34.000 016 36251.30 1272.73 1952.82 88888.00 2015-01-16 20:55:35.000 016 36251.29 1272.77 1952.84 36325.91 2015-01-16 20:55:36.000 016 36251.27 1272.81 1952.84 88888.00 2015-01-16 20:55:37.000 016 36251.31 1272.81 1952.83 88888.00 2015-01-16 20:55:38.000 016 36251.31 1272.77 1952.80 88888.00 2015-01-16 20:55:39.000 016 36251.31 1272.76 1952.80 88888.00 2015-01-16 20:55:40.000 016 36251.31 1272.78 1952.82 36325.98 2015-01-16 20:55:41.000 016 36251.31 1272.82 1952.84 88888.00 2015-01-16 20:55:42.000 016 36251.29 1272.78 1952.83 88888.00 2015-01-16 20:55:43.000 016 36251.27 1272.77 1952.86 88888.00 2015-01-16 20:55:44.000 016 36251.30 1272.82 1952.87 88888.00 2015-01-16 20:55:45.000 016 36251.27 1272.83 1952.88 36325.92 2015-01-16 20:55:46.000 016 36251.30 1272.82 1952.84 88888.00 2015-01-16 20:55:47.000 016 36251.32 1272.82 1952.76 88888.00 2015-01-16 20:55:48.000 016 36251.27 1272.82 1952.77 88888.00 2015-01-16 20:55:49.000 016 36251.29 1272.79 1952.80 88888.00 2015-01-16 20:55:50.000 016 36251.29 1272.78 1952.82 36325.87 2015-01-16 20:55:51.000 016 36251.28 1272.85 1952.81 88888.00 2015-01-16 20:55:52.000 016 36251.28 1272.86 1952.78 88888.00 2015-01-16 20:55:53.000 016 36251.25 1272.86 1952.78 88888.00 2015-01-16 20:55:54.000 016 36251.24 1272.85 1952.79 88888.00 2015-01-16 20:55:55.000 016 36251.24 1272.85 1952.79 36325.96 2015-01-16 20:55:56.000 016 36251.20 1272.89 1952.82 88888.00 2015-01-16 20:55:57.000 016 36251.22 1272.87 1952.81 88888.00 2015-01-16 20:55:58.000 016 36251.24 1272.86 1952.78 88888.00 2015-01-16 20:55:59.000 016 36251.27 1272.82 1952.72 88888.00 2015-01-16 20:56:00.000 016 36251.26 1272.82 1952.73 36325.87 2015-01-16 20:56:01.000 016 36251.24 1272.90 1952.76 88888.00 2015-01-16 20:56:02.000 016 36251.26 1272.86 1952.74 88888.00 2015-01-16 20:56:03.000 016 36251.24 1272.84 1952.72 88888.00 2015-01-16 20:56:04.000 016 36251.19 1272.82 1952.71 88888.00 2015-01-16 20:56:05.000 016 36251.19 1272.88 1952.69 36325.89 2015-01-16 20:56:06.000 016 36251.19 1272.89 1952.76 88888.00 2015-01-16 20:56:07.000 016 36251.18 1272.86 1952.78 88888.00 2015-01-16 20:56:08.000 016 36251.18 1272.86 1952.77 88888.00 2015-01-16 20:56:09.000 016 36251.21 1272.83 1952.75 88888.00 2015-01-16 20:56:10.000 016 36251.18 1272.86 1952.77 36325.91 2015-01-16 20:56:11.000 016 36251.23 1272.89 1952.75 88888.00 2015-01-16 20:56:12.000 016 36251.23 1272.88 1952.80 88888.00 2015-01-16 20:56:13.000 016 36251.23 1272.85 1952.83 88888.00 2015-01-16 20:56:14.000 016 36251.25 1272.85 1952.78 88888.00 2015-01-16 20:56:15.000 016 36251.24 1272.91 1952.76 36325.87 2015-01-16 20:56:16.000 016 36251.22 1272.95 1952.80 88888.00 2015-01-16 20:56:17.000 016 36251.24 1272.90 1952.75 88888.00 2015-01-16 20:56:18.000 016 36251.19 1272.86 1952.75 88888.00 2015-01-16 20:56:19.000 016 36251.19 1272.85 1952.75 88888.00 2015-01-16 20:56:20.000 016 36251.19 1272.86 1952.77 36325.93 2015-01-16 20:56:21.000 016 36251.14 1272.88 1952.79 88888.00 2015-01-16 20:56:22.000 016 36251.19 1272.87 1952.81 88888.00 2015-01-16 20:56:23.000 016 36251.20 1272.85 1952.80 88888.00 2015-01-16 20:56:24.000 016 36251.23 1272.89 1952.77 88888.00 2015-01-16 20:56:25.000 016 36251.22 1272.89 1952.77 36325.86 2015-01-16 20:56:26.000 016 36251.26 1272.88 1952.75 88888.00 2015-01-16 20:56:27.000 016 36251.26 1272.89 1952.74 88888.00 2015-01-16 20:56:28.000 016 36251.29 1272.86 1952.71 88888.00 2015-01-16 20:56:29.000 016 36251.30 1272.86 1952.74 88888.00 2015-01-16 20:56:30.000 016 36251.31 1272.83 1952.75 36325.88 2015-01-16 20:56:31.000 016 36251.27 1272.90 1952.79 88888.00 2015-01-16 20:56:32.000 016 36251.26 1272.91 1952.73 88888.00 2015-01-16 20:56:33.000 016 36251.29 1272.89 1952.71 88888.00 2015-01-16 20:56:34.000 016 36251.32 1272.88 1952.75 88888.00 2015-01-16 20:56:35.000 016 36251.32 1272.89 1952.78 36325.98 2015-01-16 20:56:36.000 016 36251.32 1272.91 1952.81 88888.00 2015-01-16 20:56:37.000 016 36251.32 1272.88 1952.75 88888.00 2015-01-16 20:56:38.000 016 36251.33 1272.89 1952.76 88888.00 2015-01-16 20:56:39.000 016 36251.31 1272.90 1952.77 88888.00 2015-01-16 20:56:40.000 016 36251.32 1272.90 1952.76 36325.96 2015-01-16 20:56:41.000 016 36251.33 1272.93 1952.79 88888.00 2015-01-16 20:56:42.000 016 36251.33 1272.94 1952.83 88888.00 2015-01-16 20:56:43.000 016 36251.34 1272.91 1952.79 88888.00 2015-01-16 20:56:44.000 016 36251.35 1272.90 1952.75 88888.00 2015-01-16 20:56:45.000 016 36251.30 1272.96 1952.79 36325.94 2015-01-16 20:56:46.000 016 36251.37 1272.93 1952.82 88888.00 2015-01-16 20:56:47.000 016 36251.36 1272.91 1952.79 88888.00 2015-01-16 20:56:48.000 016 36251.38 1272.91 1952.78 88888.00 2015-01-16 20:56:49.000 016 36251.41 1272.87 1952.78 88888.00 2015-01-16 20:56:50.000 016 36251.44 1272.85 1952.75 36326.07 2015-01-16 20:56:51.000 016 36251.44 1272.87 1952.76 88888.00 2015-01-16 20:56:52.000 016 36251.41 1272.89 1952.79 88888.00 2015-01-16 20:56:53.000 016 36251.38 1272.90 1952.77 88888.00 2015-01-16 20:56:54.000 016 36251.38 1272.89 1952.79 88888.00 2015-01-16 20:56:55.000 016 36251.41 1272.88 1952.83 36326.04 2015-01-16 20:56:56.000 016 36251.39 1272.89 1952.81 88888.00 2015-01-16 20:56:57.000 016 36251.38 1272.89 1952.84 88888.00 2015-01-16 20:56:58.000 016 36251.39 1272.90 1952.83 88888.00 2015-01-16 20:56:59.000 016 36251.37 1272.93 1952.89 88888.00 2015-01-16 20:57:00.000 016 36251.39 1272.96 1952.87 36325.96 2015-01-16 20:57:01.000 016 36251.39 1272.97 1952.87 88888.00 2015-01-16 20:57:02.000 016 36251.39 1272.95 1952.85 88888.00 2015-01-16 20:57:03.000 016 36251.38 1272.94 1952.82 88888.00 2015-01-16 20:57:04.000 016 36251.40 1272.90 1952.82 88888.00 2015-01-16 20:57:05.000 016 36251.40 1272.90 1952.80 36325.95 2015-01-16 20:57:06.000 016 36251.43 1272.91 1952.80 88888.00 2015-01-16 20:57:07.000 016 36251.39 1272.95 1952.86 88888.00 2015-01-16 20:57:08.000 016 36251.39 1272.93 1952.80 88888.00 2015-01-16 20:57:09.000 016 36251.40 1272.92 1952.77 88888.00 2015-01-16 20:57:10.000 016 36251.40 1272.93 1952.81 36326.02 2015-01-16 20:57:11.000 016 36251.42 1272.93 1952.84 88888.00 2015-01-16 20:57:12.000 016 36251.39 1272.94 1952.83 88888.00 2015-01-16 20:57:13.000 016 36251.41 1272.92 1952.85 88888.00 2015-01-16 20:57:14.000 016 36251.41 1272.92 1952.83 88888.00 2015-01-16 20:57:15.000 016 36251.41 1272.92 1952.86 36326.02 2015-01-16 20:57:16.000 016 36251.41 1272.94 1952.85 88888.00 2015-01-16 20:57:17.000 016 36251.39 1272.97 1952.87 88888.00 2015-01-16 20:57:18.000 016 36251.37 1273.00 1952.82 88888.00 2015-01-16 20:57:19.000 016 36251.38 1272.98 1952.76 88888.00 2015-01-16 20:57:20.000 016 36251.38 1272.96 1952.77 36325.91 2015-01-16 20:57:21.000 016 36251.40 1272.97 1952.82 88888.00 2015-01-16 20:57:22.000 016 36251.38 1273.00 1952.84 88888.00 2015-01-16 20:57:23.000 016 36251.35 1273.01 1952.80 88888.00 2015-01-16 20:57:24.000 016 36251.36 1272.97 1952.82 88888.00 2015-01-16 20:57:25.000 016 36251.39 1272.94 1952.81 36326.05 2015-01-16 20:57:26.000 016 36251.38 1273.00 1952.85 88888.00 2015-01-16 20:57:27.000 016 36251.36 1273.03 1952.87 88888.00 2015-01-16 20:57:28.000 016 36251.38 1272.98 1952.81 88888.00 2015-01-16 20:57:29.000 016 36251.39 1272.99 1952.81 88888.00 2015-01-16 20:57:30.000 016 36251.37 1273.01 1952.82 36325.95 2015-01-16 20:57:31.000 016 36251.37 1273.01 1952.84 88888.00 2015-01-16 20:57:32.000 016 36251.38 1272.98 1952.80 88888.00 2015-01-16 20:57:33.000 016 36251.35 1272.96 1952.80 88888.00 2015-01-16 20:57:34.000 016 36251.33 1272.98 1952.80 88888.00 2015-01-16 20:57:35.000 016 36251.34 1272.95 1952.84 36325.94 2015-01-16 20:57:36.000 016 36251.36 1272.94 1952.80 88888.00 2015-01-16 20:57:37.000 016 36251.34 1272.97 1952.80 88888.00 2015-01-16 20:57:38.000 016 36251.38 1272.94 1952.77 88888.00 2015-01-16 20:57:39.000 016 36251.37 1272.95 1952.78 88888.00 2015-01-16 20:57:40.000 016 36251.38 1272.98 1952.82 36325.94 2015-01-16 20:57:41.000 016 36251.43 1272.96 1952.79 88888.00 2015-01-16 20:57:42.000 016 36251.48 1272.92 1952.80 88888.00 2015-01-16 20:57:43.000 016 36251.42 1272.92 1952.83 88888.00 2015-01-16 20:57:44.000 016 36251.42 1272.93 1952.84 88888.00 2015-01-16 20:57:45.000 016 36251.44 1272.91 1952.86 36326.04 2015-01-16 20:57:46.000 016 36251.47 1272.94 1952.87 88888.00 2015-01-16 20:57:47.000 016 36251.45 1272.95 1952.84 88888.00 2015-01-16 20:57:48.000 016 36251.43 1272.94 1952.85 88888.00 2015-01-16 20:57:49.000 016 36251.43 1272.94 1952.85 88888.00 2015-01-16 20:57:50.000 016 36251.43 1272.95 1952.86 36325.96 2015-01-16 20:57:51.000 016 36251.46 1272.93 1952.85 88888.00 2015-01-16 20:57:52.000 016 36251.49 1272.90 1952.85 88888.00 2015-01-16 20:57:53.000 016 36251.45 1272.90 1952.85 88888.00 2015-01-16 20:57:54.000 016 36251.47 1272.85 1952.82 88888.00 2015-01-16 20:57:55.000 016 36251.49 1272.85 1952.89 36326.01 2015-01-16 20:57:56.000 016 36251.48 1272.85 1952.84 88888.00 2015-01-16 20:57:57.000 016 36251.44 1272.85 1952.88 88888.00 2015-01-16 20:57:58.000 016 36251.45 1272.86 1952.91 88888.00 2015-01-16 20:57:59.000 016 36251.48 1272.86 1952.89 88888.00 2015-01-16 20:58:00.000 016 36251.47 1272.87 1952.89 36325.97 2015-01-16 20:58:01.000 016 36251.49 1272.88 1952.85 88888.00 2015-01-16 20:58:02.000 016 36251.47 1272.85 1952.86 88888.00 2015-01-16 20:58:03.000 016 36251.47 1272.81 1952.86 88888.00 2015-01-16 20:58:04.000 016 36251.51 1272.80 1952.88 88888.00 2015-01-16 20:58:05.000 016 36251.51 1272.83 1952.91 36326.08 2015-01-16 20:58:06.000 016 36251.52 1272.85 1952.92 88888.00 2015-01-16 20:58:07.000 016 36251.54 1272.86 1952.91 88888.00 2015-01-16 20:58:08.000 016 36251.51 1272.81 1952.90 88888.00 2015-01-16 20:58:09.000 016 36251.49 1272.79 1952.91 88888.00 2015-01-16 20:58:10.000 016 36251.49 1272.83 1952.89 36326.07 2015-01-16 20:58:11.000 016 36251.47 1272.86 1952.89 88888.00 2015-01-16 20:58:12.000 016 36251.47 1272.85 1952.89 88888.00 2015-01-16 20:58:13.000 016 36251.50 1272.81 1952.84 88888.00 2015-01-16 20:58:14.000 016 36251.47 1272.81 1952.82 88888.00 2015-01-16 20:58:15.000 016 36251.47 1272.84 1952.85 36326.14 2015-01-16 20:58:16.000 016 36251.49 1272.86 1952.86 88888.00 2015-01-16 20:58:17.000 016 36251.50 1272.85 1952.85 88888.00 2015-01-16 20:58:18.000 016 36251.49 1272.84 1952.83 88888.00 2015-01-16 20:58:19.000 016 36251.49 1272.79 1952.83 88888.00 2015-01-16 20:58:20.000 016 36251.52 1272.78 1952.81 36326.06 2015-01-16 20:58:21.000 016 36251.52 1272.83 1952.86 88888.00 2015-01-16 20:58:22.000 016 36251.46 1272.85 1952.87 88888.00 2015-01-16 20:58:23.000 016 36251.48 1272.78 1952.88 88888.00 2015-01-16 20:58:24.000 016 36251.48 1272.80 1952.88 88888.00 2015-01-16 20:58:25.000 016 36251.46 1272.81 1952.85 36326.07 2015-01-16 20:58:26.000 016 36251.45 1272.87 1952.91 88888.00 2015-01-16 20:58:27.000 016 36251.48 1272.85 1952.88 88888.00 2015-01-16 20:58:28.000 016 36251.47 1272.82 1952.88 88888.00 2015-01-16 20:58:29.000 016 36251.48 1272.84 1952.91 88888.00 2015-01-16 20:58:30.000 016 36251.42 1272.89 1952.91 36326.10 2015-01-16 20:58:31.000 016 36251.45 1272.93 1952.92 88888.00 2015-01-16 20:58:32.000 016 36251.44 1272.84 1952.88 88888.00 2015-01-16 20:58:33.000 016 36251.42 1272.82 1952.91 88888.00 2015-01-16 20:58:34.000 016 36251.43 1272.86 1952.94 88888.00 2015-01-16 20:58:35.000 016 36251.47 1272.82 1952.95 36326.03 2015-01-16 20:58:36.000 016 36251.45 1272.88 1952.91 88888.00 2015-01-16 20:58:37.000 016 36251.46 1272.86 1952.89 88888.00 2015-01-16 20:58:38.000 016 36251.44 1272.81 1952.92 88888.00 2015-01-16 20:58:39.000 016 36251.45 1272.80 1952.91 88888.00 2015-01-16 20:58:40.000 016 36251.41 1272.83 1952.92 36326.10 2015-01-16 20:58:41.000 016 36251.37 1272.85 1952.91 88888.00 2015-01-16 20:58:42.000 016 36251.38 1272.87 1952.91 88888.00 2015-01-16 20:58:43.000 016 36251.38 1272.87 1952.89 88888.00 2015-01-16 20:58:44.000 016 36251.36 1272.89 1952.88 88888.00 2015-01-16 20:58:45.000 016 36251.38 1272.89 1952.88 36325.94 2015-01-16 20:58:46.000 016 36251.34 1272.94 1952.90 88888.00 2015-01-16 20:58:47.000 016 36251.37 1272.90 1952.89 88888.00 2015-01-16 20:58:48.000 016 36251.35 1272.88 1952.88 88888.00 2015-01-16 20:58:49.000 016 36251.34 1272.88 1952.85 88888.00 2015-01-16 20:58:50.000 016 36251.33 1272.91 1952.86 36325.92 2015-01-16 20:58:51.000 016 36251.36 1272.90 1952.87 88888.00 2015-01-16 20:58:52.000 016 36251.35 1272.88 1952.90 88888.00 2015-01-16 20:58:53.000 016 36251.29 1272.87 1952.91 88888.00 2015-01-16 20:58:54.000 016 36251.31 1272.88 1952.88 88888.00 2015-01-16 20:58:55.000 016 36251.34 1272.90 1952.84 36325.97 2015-01-16 20:58:56.000 016 36251.33 1272.91 1952.82 88888.00 2015-01-16 20:58:57.000 016 36251.31 1272.92 1952.83 88888.00 2015-01-16 20:58:58.000 016 36251.31 1272.92 1952.81 88888.00 2015-01-16 20:58:59.000 016 36251.32 1272.89 1952.80 88888.00 2015-01-16 20:59:00.000 016 36251.27 1272.91 1952.83 36325.88 2015-01-16 20:59:01.000 016 36251.26 1272.92 1952.86 88888.00 2015-01-16 20:59:02.000 016 36251.27 1272.93 1952.89 88888.00 2015-01-16 20:59:03.000 016 36251.26 1272.88 1952.80 88888.00 2015-01-16 20:59:04.000 016 36251.22 1272.91 1952.81 88888.00 2015-01-16 20:59:05.000 016 36251.20 1272.93 1952.82 36325.82 2015-01-16 20:59:06.000 016 36251.24 1272.92 1952.82 88888.00 2015-01-16 20:59:07.000 016 36251.26 1272.87 1952.79 88888.00 2015-01-16 20:59:08.000 016 36251.21 1272.88 1952.80 88888.00 2015-01-16 20:59:09.000 016 36251.21 1272.87 1952.79 88888.00 2015-01-16 20:59:10.000 016 36251.23 1272.88 1952.78 36325.76 2015-01-16 20:59:11.000 016 36251.23 1272.89 1952.80 88888.00 2015-01-16 20:59:12.000 016 36251.21 1272.91 1952.79 88888.00 2015-01-16 20:59:13.000 016 36251.17 1272.90 1952.76 88888.00 2015-01-16 20:59:14.000 016 36251.15 1272.89 1952.72 88888.00 2015-01-16 20:59:15.000 016 36251.14 1272.93 1952.77 36325.76 2015-01-16 20:59:16.000 016 36251.12 1272.98 1952.79 88888.00 2015-01-16 20:59:17.000 016 36251.13 1272.96 1952.77 88888.00 2015-01-16 20:59:18.000 016 36251.14 1272.93 1952.79 88888.00 2015-01-16 20:59:19.000 016 36251.17 1272.92 1952.79 88888.00 2015-01-16 20:59:20.000 016 36251.11 1272.95 1952.82 36325.68 2015-01-16 20:59:21.000 016 36251.11 1272.96 1952.84 88888.00 2015-01-16 20:59:22.000 016 36251.16 1272.93 1952.73 88888.00 2015-01-16 20:59:23.000 016 36251.15 1272.93 1952.72 88888.00 2015-01-16 20:59:24.000 016 36251.17 1272.90 1952.74 88888.00 2015-01-16 20:59:25.000 016 36251.18 1272.90 1952.74 36325.70 2015-01-16 20:59:26.000 016 36251.16 1272.95 1952.77 88888.00 2015-01-16 20:59:27.000 016 36251.15 1272.94 1952.72 88888.00 2015-01-16 20:59:28.000 016 36251.13 1272.92 1952.78 88888.00 2015-01-16 20:59:29.000 016 36251.14 1272.90 1952.83 88888.00 2015-01-16 20:59:30.000 016 36251.14 1272.92 1952.86 36325.68 2015-01-16 20:59:31.000 016 36251.12 1272.97 1952.87 88888.00 2015-01-16 20:59:32.000 016 36251.10 1273.01 1952.87 88888.00 2015-01-16 20:59:33.000 016 36251.10 1272.96 1952.81 88888.00 2015-01-16 20:59:34.000 016 36251.10 1272.95 1952.82 88888.00 2015-01-16 20:59:35.000 016 36251.09 1272.97 1952.80 36325.72 2015-01-16 20:59:36.000 016 36251.09 1272.99 1952.83 88888.00 2015-01-16 20:59:37.000 016 36251.11 1272.97 1952.79 88888.00 2015-01-16 20:59:38.000 016 36251.07 1273.00 1952.82 88888.00 2015-01-16 20:59:39.000 016 36251.09 1273.00 1952.82 88888.00 2015-01-16 20:59:40.000 016 36251.13 1273.02 1952.82 36325.65 2015-01-16 20:59:41.000 016 36251.09 1273.04 1952.87 88888.00 2015-01-16 20:59:42.000 016 36251.11 1273.04 1952.81 88888.00 2015-01-16 20:59:43.000 016 36251.08 1273.05 1952.83 88888.00 2015-01-16 20:59:44.000 016 36251.09 1273.02 1952.83 88888.00 2015-01-16 20:59:45.000 016 36251.07 1273.04 1952.84 36325.62 2015-01-16 20:59:46.000 016 36251.05 1273.05 1952.91 88888.00 2015-01-16 20:59:47.000 016 36251.09 1273.01 1952.87 88888.00 2015-01-16 20:59:48.000 016 36251.11 1273.01 1952.88 88888.00 2015-01-16 20:59:49.000 016 36251.05 1273.03 1952.87 88888.00 2015-01-16 20:59:50.000 016 36251.04 1273.02 1952.84 36325.65 2015-01-16 20:59:51.000 016 36251.11 1273.06 1952.84 88888.00 2015-01-16 20:59:52.000 016 36251.08 1273.07 1952.82 88888.00 2015-01-16 20:59:53.000 016 36251.06 1273.03 1952.78 88888.00 2015-01-16 20:59:54.000 016 36251.04 1273.05 1952.79 88888.00 2015-01-16 20:59:55.000 016 36251.04 1273.06 1952.78 36325.64 2015-01-16 20:59:56.000 016 36251.10 1273.05 1952.85 88888.00 2015-01-16 20:59:57.000 016 36251.11 1273.02 1952.78 88888.00 2015-01-16 20:59:58.000 016 36251.12 1273.04 1952.77 88888.00 2015-01-16 20:59:59.000 016 36251.13 1273.05 1952.79 88888.00 2015-01-16 21:00:00.000 016 36251.10 1273.09 1952.87 36325.73 2015-01-16 21:00:01.000 016 36251.14 1273.10 1952.85 88888.00 2015-01-16 21:00:02.000 016 36251.14 1273.05 1952.85 88888.00 2015-01-16 21:00:03.000 016 36251.16 1273.03 1952.86 88888.00 2015-01-16 21:00:04.000 016 36251.16 1273.05 1952.86 88888.00 2015-01-16 21:00:05.000 016 36251.15 1273.02 1952.89 36325.67 2015-01-16 21:00:06.000 016 36251.17 1273.02 1952.86 88888.00 2015-01-16 21:00:07.000 016 36251.19 1272.97 1952.87 88888.00 2015-01-16 21:00:08.000 016 36251.21 1272.96 1952.86 88888.00 2015-01-16 21:00:09.000 016 36251.21 1272.98 1952.89 88888.00 2015-01-16 21:00:10.000 016 36251.19 1272.99 1952.91 36325.75 2015-01-16 21:00:11.000 016 36251.16 1273.08 1952.94 88888.00 2015-01-16 21:00:12.000 016 36251.17 1273.06 1952.94 88888.00 2015-01-16 21:00:13.000 016 36251.18 1273.05 1952.89 88888.00 2015-01-16 21:00:14.000 016 36251.19 1273.04 1952.88 88888.00 2015-01-16 21:00:15.000 016 36251.17 1273.02 1952.90 36325.74 2015-01-16 21:00:16.000 016 36251.14 1273.06 1952.89 88888.00 2015-01-16 21:00:17.000 016 36251.21 1273.03 1952.85 88888.00 2015-01-16 21:00:18.000 016 36251.20 1273.02 1952.85 88888.00 2015-01-16 21:00:19.000 016 36251.20 1273.03 1952.88 88888.00 2015-01-16 21:00:20.000 016 36251.15 1273.02 1952.90 36325.81 2015-01-16 21:00:21.000 016 36251.16 1273.00 1952.98 88888.00 2015-01-16 21:00:22.000 016 36251.18 1273.00 1952.96 88888.00 2015-01-16 21:00:23.000 016 36251.21 1272.99 1952.88 88888.00 2015-01-16 21:00:24.000 016 36251.23 1273.02 1952.90 88888.00 2015-01-16 21:00:25.000 016 36251.26 1273.03 1952.91 36325.88 2015-01-16 21:00:26.000 016 36251.23 1273.07 1952.94 88888.00 2015-01-16 21:00:27.000 016 36251.24 1273.01 1952.94 88888.00 2015-01-16 21:00:28.000 016 36251.24 1272.99 1952.90 88888.00 2015-01-16 21:00:29.000 016 36251.27 1273.00 1952.88 88888.00 2015-01-16 21:00:30.000 016 36251.28 1272.98 1952.86 36325.81 2015-01-16 21:00:31.000 016 36251.24 1273.03 1952.93 88888.00 2015-01-16 21:00:32.000 016 36251.27 1272.97 1952.89 88888.00 2015-01-16 21:00:33.000 016 36251.25 1272.92 1952.91 88888.00 2015-01-16 21:00:34.000 016 36251.23 1272.90 1952.90 88888.00 2015-01-16 21:00:35.000 016 36251.22 1272.95 1952.89 36325.82 2015-01-16 21:00:36.000 016 36251.23 1273.03 1952.94 88888.00 2015-01-16 21:00:37.000 016 36251.23 1273.00 1952.95 88888.00 2015-01-16 21:00:38.000 016 36251.23 1272.96 1952.95 88888.00 2015-01-16 21:00:39.000 016 36251.23 1272.97 1952.90 88888.00 2015-01-16 21:00:40.000 016 36251.24 1273.01 1952.87 36325.85 2015-01-16 21:00:41.000 016 36251.22 1273.07 1952.96 88888.00 2015-01-16 21:00:42.000 016 36251.26 1273.01 1952.90 88888.00 2015-01-16 21:00:43.000 016 36251.26 1272.97 1952.89 88888.00 2015-01-16 21:00:44.000 016 36251.21 1273.00 1952.91 88888.00 2015-01-16 21:00:45.000 016 36251.23 1273.03 1952.94 36325.90 2015-01-16 21:00:46.000 016 36251.20 1273.04 1952.98 88888.00 2015-01-16 21:00:47.000 016 36251.25 1273.01 1952.92 88888.00 2015-01-16 21:00:48.000 016 36251.20 1272.99 1952.93 88888.00 2015-01-16 21:00:49.000 016 36251.18 1273.01 1952.93 88888.00 2015-01-16 21:00:50.000 016 36251.23 1273.04 1952.98 36325.84 2015-01-16 21:00:51.000 016 36251.21 1273.05 1952.97 88888.00 2015-01-16 21:00:52.000 016 36251.16 1273.09 1952.94 88888.00 2015-01-16 21:00:53.000 016 36251.16 1273.04 1952.90 88888.00 2015-01-16 21:00:54.000 016 36251.22 1272.99 1952.85 88888.00 2015-01-16 21:00:55.000 016 36251.20 1273.02 1952.84 36325.86 2015-01-16 21:00:56.000 016 36251.21 1273.08 1952.84 88888.00 2015-01-16 21:00:57.000 016 36251.22 1273.07 1952.83 88888.00 2015-01-16 21:00:58.000 016 36251.22 1273.04 1952.83 88888.00 2015-01-16 21:00:59.000 016 36251.20 1273.03 1952.82 88888.00 2015-01-16 21:01:00.000 016 36251.16 1273.11 1952.86 36325.87 2015-01-16 21:01:01.000 016 36251.17 1273.06 1952.81 88888.00 2015-01-16 21:01:02.000 016 36251.16 1273.08 1952.81 88888.00 2015-01-16 21:01:03.000 016 36251.19 1273.08 1952.79 88888.00 2015-01-16 21:01:04.000 016 36251.20 1273.09 1952.83 88888.00 2015-01-16 21:01:05.000 016 36251.21 1273.10 1952.85 36325.78 2015-01-16 21:01:06.000 016 36251.23 1273.10 1952.86 88888.00 2015-01-16 21:01:07.000 016 36251.24 1273.11 1952.88 88888.00 2015-01-16 21:01:08.000 016 36251.28 1273.09 1952.84 88888.00 2015-01-16 21:01:09.000 016 36251.25 1273.09 1952.85 88888.00 2015-01-16 21:01:10.000 016 36251.23 1273.09 1952.88 36325.81 2015-01-16 21:01:11.000 016 36251.23 1273.14 1952.91 88888.00 2015-01-16 21:01:12.000 016 36251.26 1273.09 1952.89 88888.00 2015-01-16 21:01:13.000 016 36251.25 1273.06 1952.88 88888.00 2015-01-16 21:01:14.000 016 36251.27 1273.02 1952.89 88888.00 2015-01-16 21:01:15.000 016 36251.25 1273.08 1952.88 36325.88 2015-01-16 21:01:16.000 016 36251.25 1273.13 1952.90 88888.00 2015-01-16 21:01:17.000 016 36251.24 1273.15 1952.95 88888.00 2015-01-16 21:01:18.000 016 36251.25 1273.09 1952.89 88888.00 2015-01-16 21:01:19.000 016 36251.27 1273.08 1952.89 88888.00 2015-01-16 21:01:20.000 016 36251.26 1273.13 1952.91 36325.85 2015-01-16 21:01:21.000 016 36251.30 1273.14 1952.92 88888.00 2015-01-16 21:01:22.000 016 36251.35 1273.12 1952.87 88888.00 2015-01-16 21:01:23.000 016 36251.32 1273.15 1952.89 88888.00 2015-01-16 21:01:24.000 016 36251.31 1273.14 1952.88 88888.00 2015-01-16 21:01:25.000 016 36251.35 1273.10 1952.89 36325.99 2015-01-16 21:01:26.000 016 36251.33 1273.14 1952.95 88888.00 2015-01-16 21:01:27.000 016 36251.36 1273.12 1952.93 88888.00 2015-01-16 21:01:28.000 016 36251.37 1273.11 1952.89 88888.00 2015-01-16 21:01:29.000 016 36251.35 1273.13 1952.89 88888.00 2015-01-16 21:01:30.000 016 36251.33 1273.16 1952.95 36326.00 2015-01-16 21:01:31.000 016 36251.34 1273.14 1952.92 88888.00 2015-01-16 21:01:32.000 016 36251.34 1273.15 1952.90 88888.00 2015-01-16 21:01:33.000 016 36251.33 1273.13 1952.88 88888.00 2015-01-16 21:01:34.000 016 36251.32 1273.12 1952.86 88888.00 2015-01-16 21:01:35.000 016 36251.33 1273.15 1952.86 36325.93 2015-01-16 21:01:36.000 016 36251.38 1273.17 1952.88 88888.00 2015-01-16 21:01:37.000 016 36251.35 1273.19 1952.87 88888.00 2015-01-16 21:01:38.000 016 36251.37 1273.15 1952.90 88888.00 2015-01-16 21:01:39.000 016 36251.38 1273.14 1952.89 88888.00 2015-01-16 21:01:40.000 016 36251.35 1273.14 1952.91 36325.90 2015-01-16 21:01:41.000 016 36251.36 1273.12 1952.88 88888.00 2015-01-16 21:01:42.000 016 36251.34 1273.14 1952.90 88888.00 2015-01-16 21:01:43.000 016 36251.30 1273.14 1952.94 88888.00 2015-01-16 21:01:44.000 016 36251.34 1273.12 1952.93 88888.00 2015-01-16 21:01:45.000 016 36251.35 1273.13 1952.89 36325.93 2015-01-16 21:01:46.000 016 36251.35 1273.20 1952.96 88888.00 2015-01-16 21:01:47.000 016 36251.37 1273.20 1952.95 88888.00 2015-01-16 21:01:48.000 016 36251.35 1273.19 1952.96 88888.00 2015-01-16 21:01:49.000 016 36251.35 1273.19 1952.96 88888.00 2015-01-16 21:01:50.000 016 36251.38 1273.19 1952.94 36325.95 2015-01-16 21:01:51.000 016 36251.39 1273.20 1952.98 88888.00 2015-01-16 21:01:52.000 016 36251.38 1273.19 1952.98 88888.00 2015-01-16 21:01:53.000 016 36251.38 1273.18 1953.01 88888.00 2015-01-16 21:01:54.000 016 36251.37 1273.20 1953.02 88888.00 2015-01-16 21:01:55.000 016 36251.39 1273.20 1952.98 36326.05 2015-01-16 21:01:56.000 016 36251.42 1273.20 1952.95 88888.00 2015-01-16 21:01:57.000 016 36251.39 1273.19 1952.94 88888.00 2015-01-16 21:01:58.000 016 36251.34 1273.17 1952.89 88888.00 2015-01-16 21:01:59.000 016 36251.34 1273.14 1952.89 88888.00 2015-01-16 21:02:00.000 016 36251.30 1273.18 1952.94 36325.96 2015-01-16 21:02:01.000 016 36251.33 1273.18 1952.95 88888.00 2015-01-16 21:02:02.000 016 36251.34 1273.16 1952.93 88888.00 2015-01-16 21:02:03.000 016 36251.31 1273.14 1952.91 88888.00 2015-01-16 21:02:04.000 016 36251.30 1273.11 1952.91 88888.00 2015-01-16 21:02:05.000 016 36251.30 1273.13 1952.89 36325.93 2015-01-16 21:02:06.000 016 36251.27 1273.16 1952.91 88888.00 2015-01-16 21:02:07.000 016 36251.31 1273.10 1952.85 88888.00 2015-01-16 21:02:08.000 016 36251.27 1273.14 1952.89 88888.00 2015-01-16 21:02:09.000 016 36251.26 1273.13 1952.89 88888.00 2015-01-16 21:02:10.000 016 36251.27 1273.15 1952.89 36325.92 2015-01-16 21:02:11.000 016 36251.27 1273.15 1952.92 88888.00 2015-01-16 21:02:12.000 016 36251.25 1273.18 1952.94 88888.00 2015-01-16 21:02:13.000 016 36251.30 1273.13 1952.92 88888.00 2015-01-16 21:02:14.000 016 36251.27 1273.13 1952.98 88888.00 2015-01-16 21:02:15.000 016 36251.30 1273.12 1952.95 36325.84 2015-01-16 21:02:16.000 016 36251.30 1273.14 1952.94 88888.00 2015-01-16 21:02:17.000 016 36251.29 1273.15 1952.98 88888.00 2015-01-16 21:02:18.000 016 36251.29 1273.12 1952.95 88888.00 2015-01-16 21:02:19.000 016 36251.33 1273.09 1952.93 88888.00 2015-01-16 21:02:20.000 016 36251.33 1273.12 1952.96 36325.86 2015-01-16 21:02:21.000 016 36251.34 1273.16 1953.00 88888.00 2015-01-16 21:02:22.000 016 36251.34 1273.17 1953.02 88888.00 2015-01-16 21:02:23.000 016 36251.37 1273.12 1953.01 88888.00 2015-01-16 21:02:24.000 016 36251.37 1273.10 1952.95 88888.00 2015-01-16 21:02:25.000 016 36251.33 1273.13 1952.93 36325.92 2015-01-16 21:02:26.000 016 36251.36 1273.13 1952.94 88888.00 2015-01-16 21:02:27.000 016 36251.35 1273.14 1952.98 88888.00 2015-01-16 21:02:28.000 016 36251.35 1273.14 1952.95 88888.00 2015-01-16 21:02:29.000 016 36251.34 1273.17 1952.99 88888.00 2015-01-16 21:02:30.000 016 36251.38 1273.13 1952.96 36325.98 2015-01-16 21:02:31.000 016 36251.36 1273.13 1952.97 88888.00 2015-01-16 21:02:32.000 016 36251.35 1273.12 1952.97 88888.00 2015-01-16 21:02:33.000 016 36251.34 1273.15 1953.00 88888.00 2015-01-16 21:02:34.000 016 36251.34 1273.14 1952.99 88888.00 2015-01-16 21:02:35.000 016 36251.31 1273.15 1952.97 36326.01 2015-01-16 21:02:36.000 016 36251.32 1273.20 1953.03 88888.00 2015-01-16 21:02:37.000 016 36251.32 1273.21 1953.02 88888.00 2015-01-16 21:02:38.000 016 36251.35 1273.12 1952.96 88888.00 2015-01-16 21:02:39.000 016 36251.33 1273.13 1952.97 88888.00 2015-01-16 21:02:40.000 016 36251.32 1273.16 1953.06 36326.03 2015-01-16 21:02:41.000 016 36251.30 1273.17 1953.06 88888.00 2015-01-16 21:02:42.000 016 36251.31 1273.14 1953.01 88888.00 2015-01-16 21:02:43.000 016 36251.34 1273.10 1952.97 88888.00 2015-01-16 21:02:44.000 016 36251.36 1273.06 1952.95 88888.00 2015-01-16 21:02:45.000 016 36251.35 1273.11 1952.97 36325.97 2015-01-16 21:02:46.000 016 36251.35 1273.13 1952.96 88888.00 2015-01-16 21:02:47.000 016 36251.33 1273.10 1952.94 88888.00 2015-01-16 21:02:48.000 016 36251.32 1273.07 1952.94 88888.00 2015-01-16 21:02:49.000 016 36251.33 1273.04 1952.92 88888.00 2015-01-16 21:02:50.000 016 36251.30 1273.04 1952.92 36326.01 2015-01-16 21:02:51.000 016 36251.30 1273.09 1952.91 88888.00 2015-01-16 21:02:52.000 016 36251.31 1273.07 1952.92 88888.00 2015-01-16 21:02:53.000 016 36251.31 1273.02 1952.87 88888.00 2015-01-16 21:02:54.000 016 36251.28 1273.05 1952.91 88888.00 2015-01-16 21:02:55.000 016 36251.28 1273.06 1952.97 36325.95 2015-01-16 21:02:56.000 016 36251.27 1273.05 1952.98 88888.00 2015-01-16 21:02:57.000 016 36251.31 1273.00 1952.92 88888.00 2015-01-16 21:02:58.000 016 36251.28 1273.04 1952.92 88888.00 2015-01-16 21:02:59.000 016 36251.25 1273.04 1952.94 88888.00 2015-01-16 21:03:00.000 016 36251.29 1273.08 1952.95 36325.99 2015-01-16 21:03:01.000 016 36251.31 1273.09 1952.96 88888.00 2015-01-16 21:03:02.000 016 36251.31 1273.06 1952.91 88888.00 2015-01-16 21:03:03.000 016 36251.27 1273.08 1952.95 88888.00 2015-01-16 21:03:04.000 016 36251.29 1273.05 1952.94 88888.00 2015-01-16 21:03:05.000 016 36251.28 1273.02 1952.98 36325.93 2015-01-16 21:03:06.000 016 36251.29 1273.06 1952.97 88888.00 2015-01-16 21:03:07.000 016 36251.25 1273.11 1953.01 88888.00 2015-01-16 21:03:08.000 016 36251.24 1273.04 1953.03 88888.00 2015-01-16 21:03:09.000 016 36251.26 1273.06 1953.00 88888.00 2015-01-16 21:03:10.000 016 36251.23 1273.11 1953.00 36325.96 2015-01-16 21:03:11.000 016 36251.27 1273.08 1952.96 88888.00 2015-01-16 21:03:12.000 016 36251.29 1273.05 1952.94 88888.00 2015-01-16 21:03:13.000 016 36251.26 1273.07 1952.96 88888.00 2015-01-16 21:03:14.000 016 36251.24 1273.06 1952.94 88888.00 2015-01-16 21:03:15.000 016 36251.25 1273.07 1952.93 36325.86 2015-01-16 21:03:16.000 016 36251.23 1273.08 1952.93 88888.00 2015-01-16 21:03:17.000 016 36251.25 1273.06 1952.88 88888.00 2015-01-16 21:03:18.000 016 36251.27 1273.05 1952.85 88888.00 2015-01-16 21:03:19.000 016 36251.27 1273.05 1952.88 88888.00 2015-01-16 21:03:20.000 016 36251.25 1273.03 1952.90 36325.89 2015-01-16 21:03:21.000 016 36251.22 1273.11 1952.94 88888.00 2015-01-16 21:03:22.000 016 36251.25 1273.06 1952.91 88888.00 2015-01-16 21:03:23.000 016 36251.23 1273.05 1952.90 88888.00 2015-01-16 21:03:24.000 016 36251.22 1273.09 1952.92 88888.00 2015-01-16 21:03:25.000 016 36251.23 1273.12 1952.91 36325.89 2015-01-16 21:03:26.000 016 36251.23 1273.10 1952.92 88888.00 2015-01-16 21:03:27.000 016 36251.28 1273.08 1952.89 88888.00 2015-01-16 21:03:28.000 016 36251.23 1273.08 1952.92 88888.00 2015-01-16 21:03:29.000 016 36251.23 1273.08 1952.92 88888.00 2015-01-16 21:03:30.000 016 36251.25 1273.09 1952.91 36325.85 2015-01-16 21:03:31.000 016 36251.22 1273.10 1952.93 88888.00 2015-01-16 21:03:32.000 016 36251.19 1273.05 1952.96 88888.00 2015-01-16 21:03:33.000 016 36251.22 1273.04 1952.92 88888.00 2015-01-16 21:03:34.000 016 36251.22 1273.05 1952.92 88888.00 2015-01-16 21:03:35.000 016 36251.24 1273.08 1952.96 36325.85 2015-01-16 21:03:36.000 016 36251.24 1273.14 1952.99 88888.00 2015-01-16 21:03:37.000 016 36251.25 1273.06 1952.93 88888.00 2015-01-16 21:03:38.000 016 36251.24 1273.03 1952.94 88888.00 2015-01-16 21:03:39.000 016 36251.23 1273.08 1952.96 88888.00 2015-01-16 21:03:40.000 016 36251.28 1273.04 1952.95 36325.92 2015-01-16 21:03:41.000 016 36251.31 1273.04 1952.97 88888.00 2015-01-16 21:03:42.000 016 36251.29 1273.06 1952.98 88888.00 2015-01-16 21:03:43.000 016 36251.28 1273.05 1952.95 88888.00 2015-01-16 21:03:44.000 016 36251.29 1273.02 1952.96 88888.00 2015-01-16 21:03:45.000 016 36251.27 1273.05 1953.00 36325.89 2015-01-16 21:03:46.000 016 36251.26 1273.09 1953.00 88888.00 2015-01-16 21:03:47.000 016 36251.27 1273.09 1953.00 88888.00 2015-01-16 21:03:48.000 016 36251.29 1273.05 1953.00 88888.00 2015-01-16 21:03:49.000 016 36251.27 1273.06 1953.01 88888.00 2015-01-16 21:03:50.000 016 36251.27 1273.05 1953.02 36325.89 2015-01-16 21:03:51.000 016 36251.32 1273.03 1953.00 88888.00 2015-01-16 21:03:52.000 016 36251.29 1273.03 1953.00 88888.00 2015-01-16 21:03:53.000 016 36251.31 1272.96 1952.94 88888.00 2015-01-16 21:03:54.000 016 36251.31 1272.96 1952.96 88888.00 2015-01-16 21:03:55.000 016 36251.28 1273.00 1952.97 36325.89 2015-01-16 21:03:56.000 016 36251.34 1273.02 1952.94 88888.00 2015-01-16 21:03:57.000 016 36251.31 1273.00 1952.98 88888.00 2015-01-16 21:03:58.000 016 36251.26 1273.00 1952.99 88888.00 2015-01-16 21:03:59.000 016 36251.29 1272.98 1952.94 88888.00 2015-01-16 21:04:00.000 016 36251.30 1272.99 1952.95 36325.88 2015-01-16 21:04:01.000 016 36251.31 1273.00 1952.99 88888.00 2015-01-16 21:04:02.000 016 36251.30 1273.03 1953.01 88888.00 2015-01-16 21:04:03.000 016 36251.32 1273.01 1952.93 88888.00 2015-01-16 21:04:04.000 016 36251.33 1272.99 1952.89 88888.00 2015-01-16 21:04:05.000 016 36251.33 1273.00 1952.90 36325.87 2015-01-16 21:04:06.000 016 36251.35 1273.02 1952.93 88888.00 2015-01-16 21:04:07.000 016 36251.33 1273.05 1952.93 88888.00 2015-01-16 21:04:08.000 016 36251.31 1273.02 1952.91 88888.00 2015-01-16 21:04:09.000 016 36251.31 1273.00 1952.91 88888.00 2015-01-16 21:04:10.000 016 36251.34 1272.99 1952.92 36325.90 2015-01-16 21:04:11.000 016 36251.36 1272.99 1952.96 88888.00 2015-01-16 21:04:12.000 016 36251.38 1272.98 1952.94 88888.00 2015-01-16 21:04:13.000 016 36251.35 1272.98 1952.96 88888.00 2015-01-16 21:04:14.000 016 36251.37 1273.01 1952.93 88888.00 2015-01-16 21:04:15.000 016 36251.36 1273.00 1952.93 36326.00 2015-01-16 21:04:16.000 016 36251.35 1273.01 1952.93 88888.00 2015-01-16 21:04:17.000 016 36251.37 1272.98 1952.91 88888.00 2015-01-16 21:04:18.000 016 36251.36 1272.99 1952.94 88888.00 2015-01-16 21:04:19.000 016 36251.38 1272.96 1952.91 88888.00 2015-01-16 21:04:20.000 016 36251.36 1272.97 1952.93 36326.00 2015-01-16 21:04:21.000 016 36251.32 1273.06 1952.97 88888.00 2015-01-16 21:04:22.000 016 36251.34 1273.02 1952.99 88888.00 2015-01-16 21:04:23.000 016 36251.36 1272.96 1952.98 88888.00 2015-01-16 21:04:24.000 016 36251.38 1272.94 1953.00 88888.00 2015-01-16 21:04:25.000 016 36251.37 1272.96 1952.99 36325.94 2015-01-16 21:04:26.000 016 36251.38 1273.02 1953.00 88888.00 2015-01-16 21:04:27.000 016 36251.37 1273.01 1952.98 88888.00 2015-01-16 21:04:28.000 016 36251.41 1272.99 1952.96 88888.00 2015-01-16 21:04:29.000 016 36251.40 1272.97 1952.97 88888.00 2015-01-16 21:04:30.000 016 36251.39 1272.97 1952.97 36326.04 2015-01-16 21:04:31.000 016 36251.38 1273.00 1952.97 88888.00 2015-01-16 21:04:32.000 016 36251.39 1272.97 1952.93 88888.00 2015-01-16 21:04:33.000 016 36251.41 1272.95 1952.91 88888.00 2015-01-16 21:04:34.000 016 36251.42 1272.96 1952.91 88888.00 2015-01-16 21:04:35.000 016 36251.44 1272.95 1952.92 36326.00 2015-01-16 21:04:36.000 016 36251.39 1272.99 1952.99 88888.00 2015-01-16 21:04:37.000 016 36251.40 1272.96 1953.01 88888.00 2015-01-16 21:04:38.000 016 36251.40 1272.96 1952.98 88888.00 2015-01-16 21:04:39.000 016 36251.40 1272.96 1952.95 88888.00 2015-01-16 21:04:40.000 016 36251.40 1273.00 1952.93 36326.01 2015-01-16 21:04:41.000 016 36251.37 1273.05 1952.91 88888.00 2015-01-16 21:04:42.000 016 36251.39 1273.01 1952.87 88888.00 2015-01-16 21:04:43.000 016 36251.36 1273.00 1952.92 88888.00 2015-01-16 21:04:44.000 016 36251.39 1272.97 1952.91 88888.00 2015-01-16 21:04:45.000 016 36251.41 1272.97 1952.91 36326.01 2015-01-16 21:04:46.000 016 36251.41 1273.01 1952.91 88888.00 2015-01-16 21:04:47.000 016 36251.45 1272.98 1952.90 88888.00 2015-01-16 21:04:48.000 016 36251.40 1272.98 1952.91 88888.00 2015-01-16 21:04:49.000 016 36251.42 1272.96 1952.85 88888.00 2015-01-16 21:04:50.000 016 36251.41 1272.96 1952.88 36326.08 2015-01-16 21:04:51.000 016 36251.41 1272.99 1952.92 88888.00 2015-01-16 21:04:52.000 016 36251.39 1273.01 1952.90 88888.00 2015-01-16 21:04:53.000 016 36251.43 1272.94 1952.94 88888.00 2015-01-16 21:04:54.000 016 36251.43 1272.98 1952.94 88888.00 2015-01-16 21:04:55.000 016 36251.43 1273.01 1952.98 36326.01 2015-01-16 21:04:56.000 016 36251.45 1272.98 1952.98 88888.00 2015-01-16 21:04:57.000 016 36251.43 1272.98 1952.98 88888.00 2015-01-16 21:04:58.000 016 36251.42 1272.99 1952.99 88888.00 2015-01-16 21:04:59.000 016 36251.43 1273.03 1952.99 88888.00 2015-01-16 21:05:00.000 016 36251.45 1273.06 1952.93 36326.02 2015-01-16 21:05:01.000 016 36251.43 1273.09 1952.99 88888.00 2015-01-16 21:05:02.000 016 36251.44 1273.06 1952.97 88888.00 2015-01-16 21:05:03.000 016 36251.43 1273.07 1952.99 88888.00 2015-01-16 21:05:04.000 016 36251.47 1273.03 1952.95 88888.00 2015-01-16 21:05:05.000 016 36251.46 1273.04 1952.97 36326.15 2015-01-16 21:05:06.000 016 36251.50 1273.07 1953.01 88888.00 2015-01-16 21:05:07.000 016 36251.51 1273.08 1953.02 88888.00 2015-01-16 21:05:08.000 016 36251.52 1273.03 1953.01 88888.00 2015-01-16 21:05:09.000 016 36251.49 1273.01 1952.97 88888.00 2015-01-16 21:05:10.000 016 36251.50 1273.03 1952.99 36326.13 2015-01-16 21:05:11.000 016 36251.54 1273.05 1953.03 88888.00 2015-01-16 21:05:12.000 016 36251.53 1273.08 1953.05 88888.00 2015-01-16 21:05:13.000 016 36251.56 1273.06 1952.94 88888.00 2015-01-16 21:05:14.000 016 36251.53 1273.07 1952.96 88888.00 2015-01-16 21:05:15.000 016 36251.55 1273.04 1952.98 36326.15 2015-01-16 21:05:16.000 016 36251.53 1273.06 1953.06 88888.00 2015-01-16 21:05:17.000 016 36251.55 1273.00 1953.01 88888.00 2015-01-16 21:05:18.000 016 36251.56 1273.00 1953.04 88888.00 2015-01-16 21:05:19.000 016 36251.58 1273.03 1953.06 88888.00 2015-01-16 21:05:20.000 016 36251.58 1273.07 1953.02 36326.27 2015-01-16 21:05:21.000 016 36251.61 1273.10 1953.01 88888.00 2015-01-16 21:05:22.000 016 36251.64 1273.04 1952.98 88888.00 2015-01-16 21:05:23.000 016 36251.61 1272.97 1952.99 88888.00 2015-01-16 21:05:24.000 016 36251.67 1272.94 1952.95 88888.00 2015-01-16 21:05:25.000 016 36251.65 1273.00 1952.99 36326.17 2015-01-16 21:05:26.000 016 36251.66 1273.03 1953.02 88888.00 2015-01-16 21:05:27.000 016 36251.67 1272.98 1953.00 88888.00 2015-01-16 21:05:28.000 016 36251.65 1272.97 1952.95 88888.00 2015-01-16 21:05:29.000 016 36251.65 1272.99 1952.97 88888.00 2015-01-16 21:05:30.000 016 36251.62 1272.98 1953.02 36326.29 2015-01-16 21:05:31.000 016 36251.62 1272.99 1953.03 88888.00 2015-01-16 21:05:32.000 016 36251.63 1273.03 1952.98 88888.00 2015-01-16 21:05:33.000 016 36251.67 1273.01 1952.94 88888.00 2015-01-16 21:05:34.000 016 36251.67 1272.97 1952.93 88888.00 2015-01-16 21:05:35.000 016 36251.63 1272.99 1952.96 36326.27 2015-01-16 21:05:36.000 016 36251.62 1273.01 1952.99 88888.00 2015-01-16 21:05:37.000 016 36251.61 1273.00 1952.99 88888.00 2015-01-16 21:05:38.000 016 36251.62 1272.98 1952.96 88888.00 2015-01-16 21:05:39.000 016 36251.63 1272.99 1952.95 88888.00 2015-01-16 21:05:40.000 016 36251.64 1272.97 1952.91 36326.33 2015-01-16 21:05:41.000 016 36251.67 1272.98 1952.93 88888.00 2015-01-16 21:05:42.000 016 36251.65 1273.01 1952.98 88888.00 2015-01-16 21:05:43.000 016 36251.61 1273.01 1952.96 88888.00 2015-01-16 21:05:44.000 016 36251.65 1272.98 1952.97 88888.00 2015-01-16 21:05:45.000 016 36251.68 1272.99 1952.99 36326.27 2015-01-16 21:05:46.000 016 36251.64 1273.02 1953.00 88888.00 2015-01-16 21:05:47.000 016 36251.66 1272.97 1952.97 88888.00 2015-01-16 21:05:48.000 016 36251.72 1272.94 1952.93 88888.00 2015-01-16 21:05:49.000 016 36251.74 1272.94 1952.94 88888.00 2015-01-16 21:05:50.000 016 36251.72 1272.96 1952.95 36326.24 2015-01-16 21:05:51.000 016 36251.69 1272.98 1952.99 88888.00 2015-01-16 21:05:52.000 016 36251.67 1272.95 1952.97 88888.00 2015-01-16 21:05:53.000 016 36251.69 1272.92 1952.95 88888.00 2015-01-16 21:05:54.000 016 36251.70 1272.92 1952.97 88888.00 2015-01-16 21:05:55.000 016 36251.69 1272.92 1952.97 36326.33 2015-01-16 21:05:56.000 016 36251.71 1272.97 1952.99 88888.00 2015-01-16 21:05:57.000 016 36251.73 1272.95 1952.97 88888.00 2015-01-16 21:05:58.000 016 36251.73 1272.91 1952.91 88888.00 2015-01-16 21:05:59.000 016 36251.74 1272.89 1952.89 88888.00 2015-01-16 21:06:00.000 016 36251.70 1272.97 1952.94 36326.37 2015-01-16 21:06:01.000 016 36251.72 1273.01 1952.98 88888.00 2015-01-16 21:06:02.000 016 36251.77 1272.96 1952.95 88888.00 2015-01-16 21:06:03.000 016 36251.71 1272.98 1952.95 88888.00 2015-01-16 21:06:04.000 016 36251.72 1272.98 1952.96 88888.00 2015-01-16 21:06:05.000 016 36251.75 1272.94 1952.91 36326.30 2015-01-16 21:06:06.000 016 36251.79 1272.94 1952.94 88888.00 2015-01-16 21:06:07.000 016 36251.75 1273.02 1952.96 88888.00 2015-01-16 21:06:08.000 016 36251.77 1272.97 1952.96 88888.00 2015-01-16 21:06:09.000 016 36251.77 1273.01 1952.99 88888.00 2015-01-16 21:06:10.000 016 36251.78 1272.98 1952.95 36326.34 2015-01-16 21:06:11.000 016 36251.81 1272.98 1952.97 88888.00 2015-01-16 21:06:12.000 016 36251.82 1272.97 1952.95 88888.00 2015-01-16 21:06:13.000 016 36251.78 1272.99 1952.96 88888.00 2015-01-16 21:06:14.000 016 36251.81 1272.96 1953.01 88888.00 2015-01-16 21:06:15.000 016 36251.85 1273.00 1952.97 36326.36 2015-01-16 21:06:16.000 016 36251.83 1273.01 1953.02 88888.00 2015-01-16 21:06:17.000 016 36251.81 1273.04 1953.03 88888.00 2015-01-16 21:06:18.000 016 36251.86 1273.01 1953.05 88888.00 2015-01-16 21:06:19.000 016 36251.85 1273.01 1953.01 88888.00 2015-01-16 21:06:20.000 016 36251.80 1273.07 1952.99 36326.43 2015-01-16 21:06:21.000 016 36251.79 1273.08 1953.04 88888.00 2015-01-16 21:06:22.000 016 36251.81 1273.07 1953.04 88888.00 2015-01-16 21:06:23.000 016 36251.87 1273.03 1952.95 88888.00 2015-01-16 21:06:24.000 016 36251.88 1273.03 1952.99 88888.00 2015-01-16 21:06:25.000 016 36251.87 1273.01 1952.99 36326.43 2015-01-16 21:06:26.000 016 36251.84 1273.05 1953.03 88888.00 2015-01-16 21:06:27.000 016 36251.86 1273.00 1953.06 88888.00 2015-01-16 21:06:28.000 016 36251.92 1272.95 1953.00 88888.00 2015-01-16 21:06:29.000 016 36251.93 1272.96 1952.99 88888.00 2015-01-16 21:06:30.000 016 36251.93 1272.99 1953.00 36326.58 2015-01-16 21:06:31.000 016 36251.94 1273.02 1953.06 88888.00 2015-01-16 21:06:32.000 016 36251.96 1272.98 1953.06 88888.00 2015-01-16 21:06:33.000 016 36251.99 1272.95 1953.02 88888.00 2015-01-16 21:06:34.000 016 36251.99 1272.95 1953.06 88888.00 2015-01-16 21:06:35.000 016 36252.02 1272.94 1953.07 36326.61 2015-01-16 21:06:36.000 016 36252.04 1272.94 1953.06 88888.00 2015-01-16 21:06:37.000 016 36252.02 1272.97 1953.06 88888.00 2015-01-16 21:06:38.000 016 36252.02 1272.94 1953.02 88888.00 2015-01-16 21:06:39.000 016 36252.02 1272.96 1953.01 88888.00 2015-01-16 21:06:40.000 016 36252.04 1272.93 1952.97 36326.70 2015-01-16 21:06:41.000 016 36252.02 1273.01 1953.07 88888.00 2015-01-16 21:06:42.000 016 36252.03 1273.00 1953.09 88888.00 2015-01-16 21:06:43.000 016 36252.01 1272.96 1953.04 88888.00 2015-01-16 21:06:44.000 016 36252.06 1272.95 1953.01 88888.00 2015-01-16 21:06:45.000 016 36252.10 1272.94 1953.03 36326.62 2015-01-16 21:06:46.000 016 36252.05 1272.96 1953.11 88888.00 2015-01-16 21:06:47.000 016 36252.05 1272.94 1953.11 88888.00 2015-01-16 21:06:48.000 016 36252.06 1272.93 1953.04 88888.00 2015-01-16 21:06:49.000 016 36252.05 1272.94 1953.01 88888.00 2015-01-16 21:06:50.000 016 36252.01 1272.98 1953.04 36326.74 2015-01-16 21:06:51.000 016 36252.02 1272.98 1953.08 88888.00 2015-01-16 21:06:52.000 016 36252.02 1273.00 1953.09 88888.00 2015-01-16 21:06:53.000 016 36252.05 1272.98 1953.03 88888.00 2015-01-16 21:06:54.000 016 36252.08 1272.94 1952.99 88888.00 2015-01-16 21:06:55.000 016 36252.02 1272.96 1953.01 36326.77 2015-01-16 21:06:56.000 016 36252.05 1272.98 1953.00 88888.00 2015-01-16 21:06:57.000 016 36252.04 1272.99 1953.00 88888.00 2015-01-16 21:06:58.000 016 36252.02 1272.99 1953.02 88888.00 2015-01-16 21:06:59.000 016 36252.04 1272.98 1952.99 88888.00 2015-01-16 21:07:00.000 016 36252.02 1272.99 1952.99 36326.64 2015-01-16 21:07:01.000 016 36252.04 1272.98 1953.04 88888.00 2015-01-16 21:07:02.000 016 36252.05 1272.97 1953.03 88888.00 2015-01-16 21:07:03.000 016 36252.07 1272.97 1953.04 88888.00 2015-01-16 21:07:04.000 016 36252.09 1272.96 1953.01 88888.00 2015-01-16 21:07:05.000 016 36252.05 1273.02 1953.04 36326.75 2015-01-16 21:07:06.000 016 36252.05 1273.00 1953.06 88888.00 2015-01-16 21:07:07.000 016 36252.09 1273.01 1953.08 88888.00 2015-01-16 21:07:08.000 016 36252.06 1273.00 1953.05 88888.00 2015-01-16 21:07:09.000 016 36252.13 1272.93 1953.00 88888.00 2015-01-16 21:07:10.000 016 36252.08 1272.97 1953.02 36326.75 2015-01-16 21:07:11.000 016 36252.09 1273.00 1953.08 88888.00 2015-01-16 21:07:12.000 016 36252.07 1273.02 1953.09 88888.00 2015-01-16 21:07:13.000 016 36252.14 1272.95 1953.05 88888.00 2015-01-16 21:07:14.000 016 36252.15 1272.93 1953.07 88888.00 2015-01-16 21:07:15.000 016 36252.12 1272.97 1953.07 36326.80 2015-01-16 21:07:16.000 016 36252.15 1272.98 1953.10 88888.00 2015-01-16 21:07:17.000 016 36252.18 1272.96 1953.12 88888.00 2015-01-16 21:07:18.000 016 36252.25 1272.93 1953.08 88888.00 2015-01-16 21:07:19.000 016 36252.23 1272.93 1953.07 88888.00 2015-01-16 21:07:20.000 016 36252.23 1272.93 1953.09 36326.86 2015-01-16 21:07:21.000 016 36252.23 1272.96 1953.12 88888.00 2015-01-16 21:07:22.000 016 36252.26 1272.92 1953.10 88888.00 2015-01-16 21:07:23.000 016 36252.23 1272.91 1953.09 88888.00 2015-01-16 21:07:24.000 016 36252.22 1272.91 1953.09 88888.00 2015-01-16 21:07:25.000 016 36252.20 1272.92 1953.05 36326.84 2015-01-16 21:07:26.000 016 36252.20 1272.96 1953.07 88888.00 2015-01-16 21:07:27.000 016 36252.19 1272.96 1953.11 88888.00 2015-01-16 21:07:28.000 016 36252.19 1272.89 1953.10 88888.00 2015-01-16 21:07:29.000 016 36252.15 1272.92 1953.15 88888.00 2015-01-16 21:07:30.000 016 36252.15 1272.92 1953.10 36326.84 2015-01-16 21:07:31.000 016 36252.14 1272.95 1953.12 88888.00 2015-01-16 21:07:32.000 016 36252.18 1272.95 1953.08 88888.00 2015-01-16 21:07:33.000 016 36252.22 1272.90 1953.07 88888.00 2015-01-16 21:07:34.000 016 36252.20 1272.88 1953.07 88888.00 2015-01-16 21:07:35.000 016 36252.15 1272.91 1953.08 36326.74 2015-01-16 21:07:36.000 016 36252.14 1272.93 1953.10 88888.00 2015-01-16 21:07:37.000 016 36252.15 1272.88 1953.07 88888.00 2015-01-16 21:07:38.000 016 36252.17 1272.89 1953.03 88888.00 2015-01-16 21:07:39.000 016 36252.19 1272.85 1953.01 88888.00 2015-01-16 21:07:40.000 016 36252.22 1272.88 1953.05 36326.82 2015-01-16 21:07:41.000 016 36252.19 1272.91 1953.11 88888.00 2015-01-16 21:07:42.000 016 36252.20 1272.88 1953.12 88888.00 2015-01-16 21:07:43.000 016 36252.19 1272.86 1953.06 88888.00 2015-01-16 21:07:44.000 016 36252.20 1272.86 1953.05 88888.00 2015-01-16 21:07:45.000 016 36252.25 1272.86 1953.10 36326.85 2015-01-16 21:07:46.000 016 36252.25 1272.84 1953.09 88888.00 2015-01-16 21:07:47.000 016 36252.24 1272.90 1953.12 88888.00 2015-01-16 21:07:48.000 016 36252.25 1272.88 1953.07 88888.00 2015-01-16 21:07:49.000 016 36252.28 1272.87 1953.05 88888.00 2015-01-16 21:07:50.000 016 36252.30 1272.85 1953.03 36326.91 2015-01-16 21:07:51.000 016 36252.28 1272.91 1953.05 88888.00 2015-01-16 21:07:52.000 016 36252.27 1272.92 1953.10 88888.00 2015-01-16 21:07:53.000 016 36252.26 1272.88 1953.06 88888.00 2015-01-16 21:07:54.000 016 36252.24 1272.88 1953.09 88888.00 2015-01-16 21:07:55.000 016 36252.26 1272.90 1953.10 36326.90 2015-01-16 21:07:56.000 016 36252.24 1272.92 1953.15 88888.00 2015-01-16 21:07:57.000 016 36252.26 1272.91 1953.13 88888.00 2015-01-16 21:07:58.000 016 36252.25 1272.86 1953.10 88888.00 2015-01-16 21:07:59.000 016 36252.26 1272.86 1953.09 88888.00 2015-01-16 21:08:00.000 016 36252.24 1272.89 1953.09 36326.89 2015-01-16 21:08:01.000 016 36252.27 1272.93 1953.10 88888.00 2015-01-16 21:08:02.000 016 36252.26 1272.93 1953.12 88888.00 2015-01-16 21:08:03.000 016 36252.26 1272.88 1953.12 88888.00 2015-01-16 21:08:04.000 016 36252.22 1272.95 1953.14 88888.00 2015-01-16 21:08:05.000 016 36252.25 1272.94 1953.09 36326.81 2015-01-16 21:08:06.000 016 36252.25 1272.97 1953.10 88888.00 2015-01-16 21:08:07.000 016 36252.28 1272.95 1953.10 88888.00 2015-01-16 21:08:08.000 016 36252.28 1272.91 1953.11 88888.00 2015-01-16 21:08:09.000 016 36252.30 1272.92 1953.11 88888.00 2015-01-16 21:08:10.000 016 36252.32 1272.91 1953.06 36326.87 2015-01-16 21:08:11.000 016 36252.33 1272.92 1953.08 88888.00 2015-01-16 21:08:12.000 016 36252.32 1272.92 1953.09 88888.00 2015-01-16 21:08:13.000 016 36252.34 1272.88 1953.05 88888.00 2015-01-16 21:08:14.000 016 36252.31 1272.90 1953.06 88888.00 2015-01-16 21:08:15.000 016 36252.35 1272.91 1953.11 36326.99 2015-01-16 21:08:16.000 016 36252.33 1272.93 1953.15 88888.00 2015-01-16 21:08:17.000 016 36252.36 1272.91 1953.07 88888.00 2015-01-16 21:08:18.000 016 36252.36 1272.89 1953.05 88888.00 2015-01-16 21:08:19.000 016 36252.38 1272.90 1953.11 88888.00 2015-01-16 21:08:20.000 016 36252.38 1272.91 1953.09 36326.95 2015-01-16 21:08:21.000 016 36252.42 1272.99 1953.12 88888.00 2015-01-16 21:08:22.000 016 36252.45 1272.93 1953.07 88888.00 2015-01-16 21:08:23.000 016 36252.45 1272.90 1953.07 88888.00 2015-01-16 21:08:24.000 016 36252.45 1272.85 1953.09 88888.00 2015-01-16 21:08:25.000 016 36252.44 1272.87 1953.10 36327.00 2015-01-16 21:08:26.000 016 36252.44 1272.91 1953.17 88888.00 2015-01-16 21:08:27.000 016 36252.41 1272.93 1953.22 88888.00 2015-01-16 21:08:28.000 016 36252.43 1272.91 1953.15 88888.00 2015-01-16 21:08:29.000 016 36252.42 1272.90 1953.13 88888.00 2015-01-16 21:08:30.000 016 36252.44 1272.90 1953.13 36327.10 2015-01-16 21:08:31.000 016 36252.49 1272.89 1953.13 88888.00 2015-01-16 21:08:32.000 016 36252.44 1272.86 1953.15 88888.00 2015-01-16 21:08:33.000 016 36252.39 1272.87 1953.15 88888.00 2015-01-16 21:08:34.000 016 36252.38 1272.88 1953.16 88888.00 2015-01-16 21:08:35.000 016 36252.39 1272.90 1953.15 36327.04 2015-01-16 21:08:36.000 016 36252.37 1272.94 1953.16 88888.00 2015-01-16 21:08:37.000 016 36252.39 1272.88 1953.12 88888.00 2015-01-16 21:08:38.000 016 36252.37 1272.87 1953.16 88888.00 2015-01-16 21:08:39.000 016 36252.35 1272.86 1953.19 88888.00 2015-01-16 21:08:40.000 016 36252.37 1272.85 1953.15 36327.06 2015-01-16 21:08:41.000 016 36252.37 1272.94 1953.18 88888.00 2015-01-16 21:08:42.000 016 36252.39 1272.90 1953.15 88888.00 2015-01-16 21:08:43.000 016 36252.38 1272.89 1953.15 88888.00 2015-01-16 21:08:44.000 016 36252.39 1272.88 1953.11 88888.00 2015-01-16 21:08:45.000 016 36252.38 1272.88 1953.11 36326.96 2015-01-16 21:08:46.000 016 36252.40 1272.90 1953.12 88888.00 2015-01-16 21:08:47.000 016 36252.37 1272.92 1953.19 88888.00 2015-01-16 21:08:48.000 016 36252.39 1272.92 1953.16 88888.00 2015-01-16 21:08:49.000 016 36252.44 1272.89 1953.13 88888.00 2015-01-16 21:08:50.000 016 36252.41 1272.89 1953.16 36327.08 2015-01-16 21:08:51.000 016 36252.40 1272.95 1953.19 88888.00 2015-01-16 21:08:52.000 016 36252.41 1272.93 1953.16 88888.00 2015-01-16 21:08:53.000 016 36252.42 1272.90 1953.12 88888.00 2015-01-16 21:08:54.000 016 36252.42 1272.90 1953.12 88888.00 2015-01-16 21:08:55.000 016 36252.44 1272.92 1953.12 36327.12 2015-01-16 21:08:56.000 016 36252.43 1272.98 1953.13 88888.00 2015-01-16 21:08:57.000 016 36252.50 1272.93 1953.14 88888.00 2015-01-16 21:08:58.000 016 36252.51 1272.94 1953.18 88888.00 2015-01-16 21:08:59.000 016 36252.51 1272.93 1953.15 88888.00 2015-01-16 21:09:00.000 016 36252.46 1272.99 1953.17 36327.17 2015-01-16 21:09:01.000 016 36252.45 1272.98 1953.16 88888.00 2015-01-16 21:09:02.000 016 36252.47 1272.95 1953.16 88888.00 2015-01-16 21:09:03.000 016 36252.44 1272.92 1953.15 88888.00 2015-01-16 21:09:04.000 016 36252.44 1272.92 1953.15 88888.00 2015-01-16 21:09:05.000 016 36252.47 1272.88 1953.12 36327.13 2015-01-16 21:09:06.000 016 36252.47 1272.90 1953.12 88888.00 2015-01-16 21:09:07.000 016 36252.39 1272.97 1953.20 88888.00 2015-01-16 21:09:08.000 016 36252.44 1272.92 1953.11 88888.00 2015-01-16 21:09:09.000 016 36252.45 1272.90 1953.06 88888.00 2015-01-16 21:09:10.000 016 36252.42 1272.88 1953.10 36327.15 2015-01-16 21:09:11.000 016 36252.40 1272.95 1953.18 88888.00 2015-01-16 21:09:12.000 016 36252.43 1272.93 1953.10 88888.00 2015-01-16 21:09:13.000 016 36252.47 1272.90 1953.07 88888.00 2015-01-16 21:09:14.000 016 36252.49 1272.89 1953.07 88888.00 2015-01-16 21:09:15.000 016 36252.50 1272.90 1953.04 36327.12 2015-01-16 21:09:16.000 016 36252.49 1272.96 1953.14 88888.00 2015-01-16 21:09:17.000 016 36252.48 1272.95 1953.16 88888.00 2015-01-16 21:09:18.000 016 36252.51 1272.90 1953.15 88888.00 2015-01-16 21:09:19.000 016 36252.51 1272.91 1953.12 88888.00 2015-01-16 21:09:20.000 016 36252.51 1272.90 1953.15 36327.12 2015-01-16 21:09:21.000 016 36252.54 1272.92 1953.19 88888.00 2015-01-16 21:09:22.000 016 36252.56 1272.89 1953.15 88888.00 2015-01-16 21:09:23.000 016 36252.56 1272.82 1953.09 88888.00 2015-01-16 21:09:24.000 016 36252.54 1272.86 1953.14 88888.00 2015-01-16 21:09:25.000 016 36252.56 1272.88 1953.17 36327.18 2015-01-16 21:09:26.000 016 36252.59 1272.90 1953.14 88888.00 2015-01-16 21:09:27.000 016 36252.55 1272.90 1953.16 88888.00 2015-01-16 21:09:28.000 016 36252.54 1272.90 1953.13 88888.00 2015-01-16 21:09:29.000 016 36252.56 1272.86 1953.11 88888.00 2015-01-16 21:09:30.000 016 36252.52 1272.93 1953.16 36327.25 2015-01-16 21:09:31.000 016 36252.59 1272.94 1953.17 88888.00 2015-01-16 21:09:32.000 016 36252.60 1272.94 1953.18 88888.00 2015-01-16 21:09:33.000 016 36252.58 1272.95 1953.19 88888.00 2015-01-16 21:09:34.000 016 36252.59 1272.97 1953.17 88888.00 2015-01-16 21:09:35.000 016 36252.58 1272.97 1953.17 36327.24 2015-01-16 21:09:36.000 016 36252.61 1272.95 1953.14 88888.00 2015-01-16 21:09:37.000 016 36252.66 1272.95 1953.17 88888.00 2015-01-16 21:09:38.000 016 36252.65 1272.95 1953.15 88888.00 2015-01-16 21:09:39.000 016 36252.66 1272.96 1953.13 88888.00 2015-01-16 21:09:40.000 016 36252.67 1272.94 1953.09 36327.28 2015-01-16 21:09:41.000 016 36252.60 1273.01 1953.14 88888.00 2015-01-16 21:09:42.000 016 36252.63 1272.96 1953.09 88888.00 2015-01-16 21:09:43.000 016 36252.63 1272.95 1953.06 88888.00 2015-01-16 21:09:44.000 016 36252.61 1272.98 1953.11 88888.00 2015-01-16 21:09:45.000 016 36252.61 1273.00 1953.11 36327.25 2015-01-16 21:09:46.000 016 36252.59 1273.02 1953.15 88888.00 2015-01-16 21:09:47.000 016 36252.62 1272.99 1953.14 88888.00 2015-01-16 21:09:48.000 016 36252.62 1273.00 1953.16 88888.00 2015-01-16 21:09:49.000 016 36252.64 1273.03 1953.15 88888.00 2015-01-16 21:09:50.000 016 36252.61 1272.99 1953.15 36327.26 2015-01-16 21:09:51.000 016 36252.59 1273.00 1953.15 88888.00 2015-01-16 21:09:52.000 016 36252.60 1272.99 1953.16 88888.00 2015-01-16 21:09:53.000 016 36252.60 1272.99 1953.16 88888.00 2015-01-16 21:09:54.000 016 36252.61 1272.99 1953.14 88888.00 2015-01-16 21:09:55.000 016 36252.65 1273.00 1953.12 36327.15 2015-01-16 21:09:56.000 016 36252.63 1273.03 1953.16 88888.00 2015-01-16 21:09:57.000 016 36252.60 1273.03 1953.16 88888.00 2015-01-16 21:09:58.000 016 36252.58 1273.00 1953.13 88888.00 2015-01-16 21:09:59.000 016 36252.58 1272.98 1953.14 88888.00 2015-01-16 21:10:00.000 016 36252.61 1272.97 1953.14 36327.24 2015-01-16 21:10:01.000 016 36252.64 1273.02 1953.19 88888.00 2015-01-16 21:10:02.000 016 36252.62 1273.05 1953.22 88888.00 2015-01-16 21:10:03.000 016 36252.64 1273.00 1953.15 88888.00 2015-01-16 21:10:04.000 016 36252.62 1272.99 1953.09 88888.00 2015-01-16 21:10:05.000 016 36252.67 1272.95 1953.07 36327.30 2015-01-16 21:10:06.000 016 36252.69 1272.95 1953.11 88888.00 2015-01-16 21:10:07.000 016 36252.67 1272.94 1953.15 88888.00 2015-01-16 21:10:08.000 016 36252.68 1272.91 1953.12 88888.00 2015-01-16 21:10:09.000 016 36252.68 1272.94 1953.12 88888.00 2015-01-16 21:10:10.000 016 36252.69 1272.93 1953.12 36327.30 2015-01-16 21:10:11.000 016 36252.67 1272.99 1953.15 88888.00 2015-01-16 21:10:12.000 016 36252.65 1272.97 1953.18 88888.00 2015-01-16 21:10:13.000 016 36252.67 1272.99 1953.16 88888.00 2015-01-16 21:10:14.000 016 36252.65 1272.98 1953.13 88888.00 2015-01-16 21:10:15.000 016 36252.67 1272.99 1953.15 36327.30 2015-01-16 21:10:16.000 016 36252.65 1273.03 1953.17 88888.00 2015-01-16 21:10:17.000 016 36252.60 1273.04 1953.18 88888.00 2015-01-16 21:10:18.000 016 36252.62 1273.03 1953.14 88888.00 2015-01-16 21:10:19.000 016 36252.62 1273.04 1953.14 88888.00 2015-01-16 21:10:20.000 016 36252.65 1273.03 1953.11 36327.32 2015-01-16 21:10:21.000 016 36252.72 1273.05 1953.11 88888.00 2015-01-16 21:10:22.000 016 36252.70 1273.00 1953.08 88888.00 2015-01-16 21:10:23.000 016 36252.71 1272.99 1953.05 88888.00 2015-01-16 21:10:24.000 016 36252.69 1273.02 1953.02 88888.00 2015-01-16 21:10:25.000 016 36252.67 1273.07 1953.06 36327.21 2015-01-16 21:10:26.000 016 36252.66 1273.12 1953.07 88888.00 2015-01-16 21:10:27.000 016 36252.63 1273.08 1953.05 88888.00 2015-01-16 21:10:28.000 016 36252.63 1273.04 1953.01 88888.00 2015-01-16 21:10:29.000 016 36252.66 1273.04 1953.06 88888.00 2015-01-16 21:10:30.000 016 36252.68 1273.03 1953.08 36327.28 2015-01-16 21:10:31.000 016 36252.71 1273.05 1953.10 88888.00 2015-01-16 21:10:32.000 016 36252.67 1273.02 1953.12 88888.00 2015-01-16 21:10:33.000 016 36252.67 1273.01 1953.10 88888.00 2015-01-16 21:10:34.000 016 36252.69 1273.01 1953.10 88888.00 2015-01-16 21:10:35.000 016 36252.69 1273.03 1953.11 36327.28 2015-01-16 21:10:36.000 016 36252.70 1273.03 1953.09 88888.00 2015-01-16 21:10:37.000 016 36252.70 1273.06 1953.14 88888.00 2015-01-16 21:10:38.000 016 36252.72 1273.01 1953.09 88888.00 2015-01-16 21:10:39.000 016 36252.73 1272.98 1953.07 88888.00 2015-01-16 21:10:40.000 016 36252.68 1272.99 1953.13 36327.34 2015-01-16 21:10:41.000 016 36252.67 1273.05 1953.17 88888.00 2015-01-16 21:10:42.000 016 36252.69 1273.01 1953.14 88888.00 2015-01-16 21:10:43.000 016 36252.69 1272.98 1953.09 88888.00 2015-01-16 21:10:44.000 016 36252.71 1272.98 1953.12 88888.00 2015-01-16 21:10:45.000 016 36252.72 1273.00 1953.13 36327.29 2015-01-16 21:10:46.000 016 36252.70 1273.05 1953.16 88888.00 2015-01-16 21:10:47.000 016 36252.69 1273.03 1953.19 88888.00 2015-01-16 21:10:48.000 016 36252.72 1272.96 1953.15 88888.00 2015-01-16 21:10:49.000 016 36252.71 1272.99 1953.13 88888.00 2015-01-16 21:10:50.000 016 36252.69 1273.00 1953.15 36327.32 2015-01-16 21:10:51.000 016 36252.70 1273.04 1953.14 88888.00 2015-01-16 21:10:52.000 016 36252.69 1273.05 1953.11 88888.00 2015-01-16 21:10:53.000 016 36252.70 1273.01 1953.12 88888.00 2015-01-16 21:10:54.000 016 36252.70 1272.98 1953.10 88888.00 2015-01-16 21:10:55.000 016 36252.67 1273.01 1953.12 36327.39 2015-01-16 21:10:56.000 016 36252.70 1273.09 1953.14 88888.00 2015-01-16 21:10:57.000 016 36252.72 1273.07 1953.13 88888.00 2015-01-16 21:10:58.000 016 36252.72 1273.04 1953.07 88888.00 2015-01-16 21:10:59.000 016 36252.73 1273.00 1953.10 88888.00 2015-01-16 21:11:00.000 016 36252.69 1273.03 1953.13 36327.42 2015-01-16 21:11:01.000 016 36252.69 1273.06 1953.17 88888.00 2015-01-16 21:11:02.000 016 36252.75 1273.05 1953.16 88888.00 2015-01-16 21:11:03.000 016 36252.73 1273.01 1953.11 88888.00 2015-01-16 21:11:04.000 016 36252.70 1273.02 1953.14 88888.00 2015-01-16 21:11:05.000 016 36252.72 1273.04 1953.16 36327.40 2015-01-16 21:11:06.000 016 36252.73 1273.06 1953.22 88888.00 2015-01-16 21:11:07.000 016 36252.74 1273.05 1953.22 88888.00 2015-01-16 21:11:08.000 016 36252.72 1273.05 1953.20 88888.00 2015-01-16 21:11:09.000 016 36252.73 1273.05 1953.20 88888.00 2015-01-16 21:11:10.000 016 36252.72 1273.06 1953.20 36327.38 2015-01-16 21:11:11.000 016 36252.73 1273.09 1953.25 88888.00 2015-01-16 21:11:12.000 016 36252.75 1273.09 1953.24 88888.00 2015-01-16 21:11:13.000 016 36252.74 1273.07 1953.25 88888.00 2015-01-16 21:11:14.000 016 36252.75 1273.05 1953.25 88888.00 2015-01-16 21:11:15.000 016 36252.74 1273.09 1953.23 36327.48 2015-01-16 21:11:16.000 016 36252.79 1273.11 1953.19 88888.00 2015-01-16 21:11:17.000 016 36252.78 1273.15 1953.20 88888.00 2015-01-16 21:11:18.000 016 36252.82 1273.07 1953.18 88888.00 2015-01-16 21:11:19.000 016 36252.77 1273.04 1953.19 88888.00 2015-01-16 21:11:20.000 016 36252.78 1273.07 1953.19 36327.46 2015-01-16 21:11:21.000 016 36252.82 1273.03 1953.20 88888.00 2015-01-16 21:11:22.000 016 36252.78 1273.07 1953.22 88888.00 2015-01-16 21:11:23.000 016 36252.73 1273.05 1953.21 88888.00 2015-01-16 21:11:24.000 016 36252.76 1273.03 1953.22 88888.00 2015-01-16 21:11:25.000 016 36252.76 1273.09 1953.23 36327.50 2015-01-16 21:11:26.000 016 36252.75 1273.08 1953.23 88888.00 2015-01-16 21:11:27.000 016 36252.78 1273.05 1953.19 88888.00 2015-01-16 21:11:28.000 016 36252.76 1273.05 1953.19 88888.00 2015-01-16 21:11:29.000 016 36252.77 1273.07 1953.18 88888.00 2015-01-16 21:11:30.000 016 36252.77 1273.10 1953.23 36327.46 2015-01-16 21:11:31.000 016 36252.78 1273.08 1953.24 88888.00 2015-01-16 21:11:32.000 016 36252.79 1273.06 1953.15 88888.00 2015-01-16 21:11:33.000 016 36252.74 1273.06 1953.17 88888.00 2015-01-16 21:11:34.000 016 36252.73 1273.09 1953.21 88888.00 2015-01-16 21:11:35.000 016 36252.77 1273.09 1953.20 36327.42 2015-01-16 21:11:36.000 016 36252.78 1273.10 1953.15 88888.00 2015-01-16 21:11:37.000 016 36252.76 1273.09 1953.14 88888.00 2015-01-16 21:11:38.000 016 36252.78 1273.08 1953.11 88888.00 2015-01-16 21:11:39.000 016 36252.78 1273.06 1953.13 88888.00 2015-01-16 21:11:40.000 016 36252.79 1273.05 1953.12 36327.44 2015-01-16 21:11:41.000 016 36252.80 1273.08 1953.17 88888.00 2015-01-16 21:11:42.000 016 36252.80 1273.08 1953.17 88888.00 2015-01-16 21:11:43.000 016 36252.81 1273.03 1953.14 88888.00 2015-01-16 21:11:44.000 016 36252.81 1273.04 1953.12 88888.00 2015-01-16 21:11:45.000 016 36252.83 1273.05 1953.11 36327.32 2015-01-16 21:11:46.000 016 36252.84 1273.08 1953.13 88888.00 2015-01-16 21:11:47.000 016 36252.86 1273.08 1953.15 88888.00 2015-01-16 21:11:48.000 016 36252.82 1273.07 1953.17 88888.00 2015-01-16 21:11:49.000 016 36252.82 1273.03 1953.15 88888.00 2015-01-16 21:11:50.000 016 36252.76 1273.07 1953.23 36327.45 2015-01-16 21:11:51.000 016 36252.79 1273.09 1953.24 88888.00 2015-01-16 21:11:52.000 016 36252.82 1273.08 1953.22 88888.00 2015-01-16 21:11:53.000 016 36252.79 1273.07 1953.24 88888.00 2015-01-16 21:11:54.000 016 36252.81 1273.06 1953.22 88888.00 2015-01-16 21:11:55.000 016 36252.82 1273.06 1953.22 36327.49 2015-01-16 21:11:56.000 016 36252.79 1273.10 1953.28 88888.00 2015-01-16 21:11:57.000 016 36252.82 1273.06 1953.25 88888.00 2015-01-16 21:11:58.000 016 36252.77 1273.06 1953.25 88888.00 2015-01-16 21:11:59.000 016 36252.77 1273.06 1953.20 88888.00 2015-01-16 21:12:00.000 016 36252.76 1273.10 1953.25 36327.47 2015-01-16 21:12:01.000 016 36252.77 1273.09 1953.29 88888.00 2015-01-16 21:12:02.000 016 36252.79 1273.07 1953.26 88888.00 2015-01-16 21:12:03.000 016 36252.76 1273.05 1953.21 88888.00 2015-01-16 21:12:04.000 016 36252.74 1273.09 1953.25 88888.00 2015-01-16 21:12:05.000 016 36252.75 1273.10 1953.24 36327.50 2015-01-16 21:12:06.000 016 36252.81 1273.08 1953.16 88888.00 2015-01-16 21:12:07.000 016 36252.79 1273.07 1953.14 88888.00 2015-01-16 21:12:08.000 016 36252.76 1273.06 1953.15 88888.00 2015-01-16 21:12:09.000 016 36252.77 1273.07 1953.15 88888.00 2015-01-16 21:12:10.000 016 36252.80 1273.06 1953.13 36327.45 2015-01-16 21:12:11.000 016 36252.78 1273.06 1953.16 88888.00 2015-01-16 21:12:12.000 016 36252.75 1273.10 1953.20 88888.00 2015-01-16 21:12:13.000 016 36252.71 1273.14 1953.20 88888.00 2015-01-16 21:12:14.000 016 36252.74 1273.10 1953.21 88888.00 2015-01-16 21:12:15.000 016 36252.76 1273.10 1953.19 36327.34 2015-01-16 21:12:16.000 016 36252.72 1273.16 1953.24 88888.00 2015-01-16 21:12:17.000 016 36252.71 1273.15 1953.26 88888.00 2015-01-16 21:12:18.000 016 36252.74 1273.07 1953.22 88888.00 2015-01-16 21:12:19.000 016 36252.74 1273.08 1953.21 88888.00 2015-01-16 21:12:20.000 016 36252.72 1273.09 1953.21 36327.45 2015-01-16 21:12:21.000 016 36252.75 1273.13 1953.23 88888.00 2015-01-16 21:12:22.000 016 36252.76 1273.08 1953.20 88888.00 2015-01-16 21:12:23.000 016 36252.75 1273.03 1953.18 88888.00 2015-01-16 21:12:24.000 016 36252.77 1273.03 1953.20 88888.00 2015-01-16 21:12:25.000 016 36252.78 1273.05 1953.20 36327.41 2015-01-16 21:12:26.000 016 36252.77 1273.09 1953.20 88888.00 2015-01-16 21:12:27.000 016 36252.76 1273.08 1953.21 88888.00 2015-01-16 21:12:28.000 016 36252.80 1273.05 1953.15 88888.00 2015-01-16 21:12:29.000 016 36252.79 1273.06 1953.17 88888.00 2015-01-16 21:12:30.000 016 36252.78 1273.09 1953.20 36327.45 2015-01-16 21:12:31.000 016 36252.80 1273.09 1953.20 88888.00 2015-01-16 21:12:32.000 016 36252.78 1273.10 1953.19 88888.00 2015-01-16 21:12:33.000 016 36252.80 1273.08 1953.15 88888.00 2015-01-16 21:12:34.000 016 36252.79 1273.08 1953.16 88888.00 2015-01-16 21:12:35.000 016 36252.79 1273.07 1953.20 36327.47 2015-01-16 21:12:36.000 016 36252.80 1273.14 1953.20 88888.00 2015-01-16 21:12:37.000 016 36252.84 1273.11 1953.17 88888.00 2015-01-16 21:12:38.000 016 36252.84 1273.04 1953.18 88888.00 2015-01-16 21:12:39.000 016 36252.84 1273.02 1953.18 88888.00 2015-01-16 21:12:40.000 016 36252.84 1273.08 1953.17 36327.44 2015-01-16 21:12:41.000 016 36252.84 1273.09 1953.20 88888.00 2015-01-16 21:12:42.000 016 36252.79 1273.08 1953.21 88888.00 2015-01-16 21:12:43.000 016 36252.82 1273.06 1953.20 88888.00 2015-01-16 21:12:44.000 016 36252.86 1273.08 1953.20 88888.00 2015-01-16 21:12:45.000 016 36252.84 1273.09 1953.22 36327.45 2015-01-16 21:12:46.000 016 36252.84 1273.10 1953.18 88888.00 2015-01-16 21:12:47.000 016 36252.88 1273.10 1953.15 88888.00 2015-01-16 21:12:48.000 016 36252.86 1273.11 1953.18 88888.00 2015-01-16 21:12:49.000 016 36252.85 1273.12 1953.19 88888.00 2015-01-16 21:12:50.000 016 36252.84 1273.12 1953.23 36327.51 2015-01-16 21:12:51.000 016 36252.84 1273.13 1953.26 88888.00 2015-01-16 21:12:52.000 016 36252.82 1273.12 1953.26 88888.00 2015-01-16 21:12:53.000 016 36252.81 1273.10 1953.17 88888.00 2015-01-16 21:12:54.000 016 36252.81 1273.11 1953.16 88888.00 2015-01-16 21:12:55.000 016 36252.82 1273.12 1953.21 36327.39 2015-01-16 21:12:56.000 016 36252.82 1273.19 1953.23 88888.00 2015-01-16 21:12:57.000 016 36252.85 1273.15 1953.21 88888.00 2015-01-16 21:12:58.000 016 36252.85 1273.11 1953.20 88888.00 2015-01-16 21:12:59.000 016 36252.85 1273.08 1953.21 88888.00 2015-01-16 21:13:00.000 016 36252.84 1273.12 1953.24 36327.55 2015-01-16 21:13:01.000 016 36252.85 1273.14 1953.24 88888.00 2015-01-16 21:13:02.000 016 36252.84 1273.12 1953.23 88888.00 2015-01-16 21:13:03.000 016 36252.87 1273.10 1953.18 88888.00 2015-01-16 21:13:04.000 016 36252.89 1273.12 1953.15 88888.00 2015-01-16 21:13:05.000 016 36252.86 1273.19 1953.23 36327.60 2015-01-16 21:13:06.000 016 36252.82 1273.20 1953.27 88888.00 2015-01-16 21:13:07.000 016 36252.83 1273.20 1953.26 88888.00 2015-01-16 21:13:08.000 016 36252.83 1273.13 1953.21 88888.00 2015-01-16 21:13:09.000 016 36252.86 1273.10 1953.22 88888.00 2015-01-16 21:13:10.000 016 36252.89 1273.11 1953.13 36327.56 2015-01-16 21:13:11.000 016 36252.90 1273.12 1953.16 88888.00 2015-01-16 21:13:12.000 016 36252.87 1273.17 1953.18 88888.00 2015-01-16 21:13:13.000 016 36252.85 1273.13 1953.16 88888.00 2015-01-16 21:13:14.000 016 36252.84 1273.13 1953.18 88888.00 2015-01-16 21:13:15.000 016 36252.84 1273.12 1953.15 36327.53 2015-01-16 21:13:16.000 016 36252.83 1273.15 1953.18 88888.00 2015-01-16 21:13:17.000 016 36252.80 1273.13 1953.22 88888.00 2015-01-16 21:13:18.000 016 36252.79 1273.11 1953.19 88888.00 2015-01-16 21:13:19.000 016 36252.82 1273.10 1953.18 88888.00 2015-01-16 21:13:20.000 016 36252.84 1273.10 1953.18 36327.56 2015-01-16 21:13:21.000 016 36252.84 1273.10 1953.22 88888.00 2015-01-16 21:13:22.000 016 36252.90 1273.07 1953.20 88888.00 2015-01-16 21:13:23.000 016 36252.91 1273.06 1953.22 88888.00 2015-01-16 21:13:24.000 016 36252.89 1273.06 1953.23 88888.00 2015-01-16 21:13:25.000 016 36252.87 1273.06 1953.20 36327.57 2015-01-16 21:13:26.000 016 36252.90 1273.08 1953.18 88888.00 2015-01-16 21:13:27.000 016 36252.94 1273.07 1953.18 88888.00 2015-01-16 21:13:28.000 016 36252.90 1273.05 1953.17 88888.00 2015-01-16 21:13:29.000 016 36252.94 1273.04 1953.16 88888.00 2015-01-16 21:13:30.000 016 36252.94 1273.03 1953.12 36327.42 2015-01-16 21:13:31.000 016 36252.92 1273.04 1953.20 88888.00 2015-01-16 21:13:32.000 016 36252.91 1273.07 1953.20 88888.00 2015-01-16 21:13:33.000 016 36252.90 1273.06 1953.17 88888.00 2015-01-16 21:13:34.000 016 36252.90 1273.05 1953.15 88888.00 2015-01-16 21:13:35.000 016 36252.86 1273.02 1953.15 36327.53 2015-01-16 21:13:36.000 016 36252.85 1273.00 1953.18 88888.00 2015-01-16 21:13:37.000 016 36252.92 1272.98 1953.14 88888.00 2015-01-16 21:13:38.000 016 36252.90 1272.97 1953.14 88888.00 2015-01-16 21:13:39.000 016 36252.88 1273.00 1953.12 88888.00 2015-01-16 21:13:40.000 016 36252.88 1272.98 1953.09 36327.53 2015-01-16 21:13:41.000 016 36252.88 1272.98 1953.11 88888.00 2015-01-16 21:13:42.000 016 36252.87 1273.00 1953.18 88888.00 2015-01-16 21:13:43.000 016 36252.89 1273.01 1953.22 88888.00 2015-01-16 21:13:44.000 016 36252.92 1272.97 1953.16 88888.00 2015-01-16 21:13:45.000 016 36252.92 1273.00 1953.19 36327.53 2015-01-16 21:13:46.000 016 36252.94 1273.05 1953.24 88888.00 2015-01-16 21:13:47.000 016 36252.97 1273.02 1953.16 88888.00 2015-01-16 21:13:48.000 016 36252.98 1273.00 1953.14 88888.00 2015-01-16 21:13:49.000 016 36252.99 1273.02 1953.15 88888.00 2015-01-16 21:13:50.000 016 36252.94 1273.05 1953.14 36327.56 2015-01-16 21:13:51.000 016 36252.96 1273.08 1953.15 88888.00 2015-01-16 21:13:52.000 016 36252.94 1273.08 1953.18 88888.00 2015-01-16 21:13:53.000 016 36252.98 1273.06 1953.15 88888.00 2015-01-16 21:13:54.000 016 36252.97 1273.03 1953.17 88888.00 2015-01-16 21:13:55.000 016 36252.96 1273.03 1953.20 36327.59 2015-01-16 21:13:56.000 016 36252.97 1273.06 1953.18 88888.00 2015-01-16 21:13:57.000 016 36252.93 1273.07 1953.16 88888.00 2015-01-16 21:13:58.000 016 36252.93 1273.03 1953.14 88888.00 2015-01-16 21:13:59.000 016 36252.92 1273.05 1953.21 88888.00 2015-01-16 21:14:00.000 016 36252.94 1273.08 1953.19 36327.59 2015-01-16 21:14:01.000 016 36252.94 1273.08 1953.16 88888.00 2015-01-16 21:14:02.000 016 36252.92 1273.07 1953.15 88888.00 2015-01-16 21:14:03.000 016 36252.90 1273.05 1953.13 88888.00 2015-01-16 21:14:04.000 016 36252.91 1273.07 1953.10 88888.00 2015-01-16 21:14:05.000 016 36252.93 1273.11 1953.12 36327.46 2015-01-16 21:14:06.000 016 36252.91 1273.11 1953.18 88888.00 2015-01-16 21:14:07.000 016 36252.98 1273.09 1953.13 88888.00 2015-01-16 21:14:08.000 016 36252.99 1273.03 1953.10 88888.00 2015-01-16 21:14:09.000 016 36252.95 1273.05 1953.13 88888.00 2015-01-16 21:14:10.000 016 36252.95 1273.03 1953.10 36327.58 2015-01-16 21:14:11.000 016 36252.93 1273.10 1953.16 88888.00 2015-01-16 21:14:12.000 016 36252.90 1273.09 1953.16 88888.00 2015-01-16 21:14:13.000 016 36252.94 1273.05 1953.11 88888.00 2015-01-16 21:14:14.000 016 36252.93 1273.05 1953.14 88888.00 2015-01-16 21:14:15.000 016 36252.93 1273.05 1953.17 36327.58 2015-01-16 21:14:16.000 016 36252.94 1273.09 1953.21 88888.00 2015-01-16 21:14:17.000 016 36252.96 1273.10 1953.19 88888.00 2015-01-16 21:14:18.000 016 36252.94 1273.09 1953.17 88888.00 2015-01-16 21:14:19.000 016 36252.97 1273.09 1953.14 88888.00 2015-01-16 21:14:20.000 016 36252.94 1273.13 1953.20 36327.61 2015-01-16 21:14:21.000 016 36252.94 1273.15 1953.21 88888.00 2015-01-16 21:14:22.000 016 36252.97 1273.13 1953.22 88888.00 2015-01-16 21:14:23.000 016 36252.97 1273.08 1953.20 88888.00 2015-01-16 21:14:24.000 016 36252.96 1273.08 1953.12 88888.00 2015-01-16 21:14:25.000 016 36253.01 1273.08 1953.10 36327.62 2015-01-16 21:14:26.000 016 36252.99 1273.15 1953.17 88888.00 2015-01-16 21:14:27.000 016 36252.96 1273.16 1953.21 88888.00 2015-01-16 21:14:28.000 016 36252.97 1273.11 1953.24 88888.00 2015-01-16 21:14:29.000 016 36253.01 1273.07 1953.21 88888.00 2015-01-16 21:14:30.000 016 36253.02 1273.08 1953.20 36327.64 2015-01-16 21:14:31.000 016 36253.02 1273.11 1953.27 88888.00 2015-01-16 21:14:32.000 016 36252.99 1273.09 1953.24 88888.00 2015-01-16 21:14:33.000 016 36253.01 1273.10 1953.21 88888.00 2015-01-16 21:14:34.000 016 36253.00 1273.08 1953.22 88888.00 2015-01-16 21:14:35.000 016 36252.99 1273.07 1953.19 36327.65 2015-01-16 21:14:36.000 016 36252.97 1273.14 1953.20 88888.00 2015-01-16 21:14:37.000 016 36253.00 1273.13 1953.23 88888.00 2015-01-16 21:14:38.000 016 36253.00 1273.13 1953.20 88888.00 2015-01-16 21:14:39.000 016 36253.00 1273.15 1953.24 88888.00 2015-01-16 21:14:40.000 016 36253.00 1273.18 1953.28 36327.58 2015-01-16 21:14:41.000 016 36253.02 1273.19 1953.28 88888.00 2015-01-16 21:14:42.000 016 36253.05 1273.18 1953.25 88888.00 2015-01-16 21:14:43.000 016 36253.07 1273.13 1953.16 88888.00 2015-01-16 21:14:44.000 016 36253.07 1273.10 1953.16 88888.00 2015-01-16 21:14:45.000 016 36253.06 1273.13 1953.18 36327.73 2015-01-16 21:14:46.000 016 36253.04 1273.17 1953.22 88888.00 2015-01-16 21:14:47.000 016 36253.06 1273.11 1953.20 88888.00 2015-01-16 21:14:48.000 016 36253.03 1273.10 1953.25 88888.00 2015-01-16 21:14:49.000 016 36253.02 1273.12 1953.24 88888.00 2015-01-16 21:14:50.000 016 36253.05 1273.09 1953.20 36327.70 2015-01-16 21:14:51.000 016 36253.06 1273.13 1953.22 88888.00 2015-01-16 21:14:52.000 016 36253.07 1273.12 1953.19 88888.00 2015-01-16 21:14:53.000 016 36253.07 1273.12 1953.18 88888.00 2015-01-16 21:14:54.000 016 36253.08 1273.13 1953.22 88888.00 2015-01-16 21:14:55.000 016 36253.10 1273.12 1953.20 36327.73 2015-01-16 21:14:56.000 016 36253.09 1273.20 1953.18 88888.00 2015-01-16 21:14:57.000 016 36253.09 1273.20 1953.16 88888.00 2015-01-16 21:14:58.000 016 36253.06 1273.17 1953.15 88888.00 2015-01-16 21:14:59.000 016 36253.09 1273.15 1953.18 88888.00 2015-01-16 21:15:00.000 016 36253.10 1273.15 1953.19 36327.75 2015-01-16 21:15:01.000 016 36253.09 1273.16 1953.19 88888.00 2015-01-16 21:15:02.000 016 36253.05 1273.16 1953.20 88888.00 2015-01-16 21:15:03.000 016 36253.05 1273.14 1953.16 88888.00 2015-01-16 21:15:04.000 016 36253.09 1273.09 1953.15 88888.00 2015-01-16 21:15:05.000 016 36253.08 1273.12 1953.23 36327.78 2015-01-16 21:15:06.000 016 36253.08 1273.17 1953.26 88888.00 2015-01-16 21:15:07.000 016 36253.09 1273.18 1953.27 88888.00 2015-01-16 21:15:08.000 016 36253.11 1273.13 1953.22 88888.00 2015-01-16 21:15:09.000 016 36253.11 1273.16 1953.26 88888.00 2015-01-16 21:15:10.000 016 36253.10 1273.18 1953.24 36327.81 2015-01-16 21:15:11.000 016 36253.12 1273.21 1953.29 88888.00 2015-01-16 21:15:12.000 016 36253.11 1273.15 1953.31 88888.00 2015-01-16 21:15:13.000 016 36253.11 1273.10 1953.26 88888.00 2015-01-16 21:15:14.000 016 36253.12 1273.14 1953.26 88888.00 2015-01-16 21:15:15.000 016 36253.12 1273.16 1953.25 36327.71 2015-01-16 21:15:16.000 016 36253.11 1273.19 1953.27 88888.00 2015-01-16 21:15:17.000 016 36253.14 1273.19 1953.28 88888.00 2015-01-16 21:15:18.000 016 36253.15 1273.16 1953.22 88888.00 2015-01-16 21:15:19.000 016 36253.17 1273.17 1953.23 88888.00 2015-01-16 21:15:20.000 016 36253.17 1273.15 1953.28 36327.80 2015-01-16 21:15:21.000 016 36253.16 1273.21 1953.33 88888.00 2015-01-16 21:15:22.000 016 36253.18 1273.19 1953.29 88888.00 2015-01-16 21:15:23.000 016 36253.20 1273.17 1953.21 88888.00 2015-01-16 21:15:24.000 016 36253.21 1273.20 1953.25 88888.00 2015-01-16 21:15:25.000 016 36253.23 1273.18 1953.26 36327.82 2015-01-16 21:15:26.000 016 36253.22 1273.19 1953.26 88888.00 2015-01-16 21:15:27.000 016 36253.19 1273.23 1953.26 88888.00 2015-01-16 21:15:28.000 016 36253.25 1273.20 1953.22 88888.00 2015-01-16 21:15:29.000 016 36253.22 1273.22 1953.24 88888.00 2015-01-16 21:15:30.000 016 36253.21 1273.23 1953.29 36327.89 2015-01-16 21:15:31.000 016 36253.25 1273.25 1953.29 88888.00 2015-01-16 21:15:32.000 016 36253.26 1273.22 1953.27 88888.00 2015-01-16 21:15:33.000 016 36253.25 1273.19 1953.22 88888.00 2015-01-16 21:15:34.000 016 36253.26 1273.17 1953.20 88888.00 2015-01-16 21:15:35.000 016 36253.24 1273.19 1953.25 36327.91 2015-01-16 21:15:36.000 016 36253.27 1273.21 1953.27 88888.00 2015-01-16 21:15:37.000 016 36253.27 1273.20 1953.32 88888.00 2015-01-16 21:15:38.000 016 36253.24 1273.13 1953.27 88888.00 2015-01-16 21:15:39.000 016 36253.24 1273.13 1953.23 88888.00 2015-01-16 21:15:40.000 016 36253.23 1273.15 1953.26 36327.94 2015-01-16 21:15:41.000 016 36253.28 1273.17 1953.25 88888.00 2015-01-16 21:15:42.000 016 36253.28 1273.20 1953.30 88888.00 2015-01-16 21:15:43.000 016 36253.26 1273.19 1953.28 88888.00 2015-01-16 21:15:44.000 016 36253.28 1273.22 1953.29 88888.00 2015-01-16 21:15:45.000 016 36253.33 1273.20 1953.28 36327.98 2015-01-16 21:15:46.000 016 36253.29 1273.22 1953.28 88888.00 2015-01-16 21:15:47.000 016 36253.24 1273.19 1953.27 88888.00 2015-01-16 21:15:48.000 016 36253.23 1273.18 1953.22 88888.00 2015-01-16 21:15:49.000 016 36253.24 1273.21 1953.22 88888.00 2015-01-16 21:15:50.000 016 36253.23 1273.25 1953.25 36327.90 2015-01-16 21:15:51.000 016 36253.23 1273.25 1953.27 88888.00 2015-01-16 21:15:52.000 016 36253.26 1273.22 1953.24 88888.00 2015-01-16 21:15:53.000 016 36253.22 1273.24 1953.27 88888.00 2015-01-16 21:15:54.000 016 36253.25 1273.17 1953.26 88888.00 2015-01-16 21:15:55.000 016 36253.30 1273.16 1953.28 36328.00 2015-01-16 21:15:56.000 016 36253.27 1273.22 1953.29 88888.00 2015-01-16 21:15:57.000 016 36253.24 1273.20 1953.27 88888.00 2015-01-16 21:15:58.000 016 36253.22 1273.21 1953.24 88888.00 2015-01-16 21:15:59.000 016 36253.24 1273.17 1953.24 88888.00 2015-01-16 21:16:00.000 016 36253.29 1273.15 1953.31 36328.00 2015-01-16 21:16:01.000 016 36253.30 1273.16 1953.35 88888.00 2015-01-16 21:16:02.000 016 36253.28 1273.14 1953.33 88888.00 2015-01-16 21:16:03.000 016 36253.31 1273.09 1953.29 88888.00 2015-01-16 21:16:04.000 016 36253.29 1273.11 1953.28 88888.00 2015-01-16 21:16:05.000 016 36253.28 1273.12 1953.26 36328.02 2015-01-16 21:16:06.000 016 36253.28 1273.18 1953.26 88888.00 2015-01-16 21:16:07.000 016 36253.30 1273.14 1953.26 88888.00 2015-01-16 21:16:08.000 016 36253.34 1273.12 1953.22 88888.00 2015-01-16 21:16:09.000 016 36253.32 1273.12 1953.23 88888.00 2015-01-16 21:16:10.000 016 36253.32 1273.14 1953.26 36327.99 2015-01-16 21:16:11.000 016 36253.30 1273.18 1953.30 88888.00 2015-01-16 21:16:12.000 016 36253.30 1273.17 1953.34 88888.00 2015-01-16 21:16:13.000 016 36253.31 1273.11 1953.30 88888.00 2015-01-16 21:16:14.000 016 36253.32 1273.09 1953.29 88888.00 2015-01-16 21:16:15.000 016 36253.33 1273.12 1953.29 36328.01 2015-01-16 21:16:16.000 016 36253.31 1273.16 1953.30 88888.00 2015-01-16 21:16:17.000 016 36253.35 1273.13 1953.26 88888.00 2015-01-16 21:16:18.000 016 36253.34 1273.09 1953.23 88888.00 2015-01-16 21:16:19.000 016 36253.33 1273.07 1953.20 88888.00 2015-01-16 21:16:20.000 016 36253.31 1273.10 1953.19 36327.97 2015-01-16 21:16:21.000 016 36253.33 1273.15 1953.20 88888.00 2015-01-16 21:16:22.000 016 36253.30 1273.15 1953.24 88888.00 2015-01-16 21:16:23.000 016 36253.30 1273.10 1953.22 88888.00 2015-01-16 21:16:24.000 016 36253.31 1273.10 1953.21 88888.00 2015-01-16 21:16:25.000 016 36253.30 1273.10 1953.17 36327.91 2015-01-16 21:16:26.000 016 36253.27 1273.13 1953.22 88888.00 2015-01-16 21:16:27.000 016 36253.27 1273.12 1953.20 88888.00 2015-01-16 21:16:28.000 016 36253.25 1273.11 1953.23 88888.00 2015-01-16 21:16:29.000 016 36253.31 1273.07 1953.19 88888.00 2015-01-16 21:16:30.000 016 36253.26 1273.13 1953.24 36328.02 2015-01-16 21:16:31.000 016 36253.30 1273.14 1953.24 88888.00 2015-01-16 21:16:32.000 016 36253.30 1273.14 1953.20 88888.00 2015-01-16 21:16:33.000 016 36253.27 1273.12 1953.23 88888.00 2015-01-16 21:16:34.000 016 36253.22 1273.13 1953.22 88888.00 2015-01-16 21:16:35.000 016 36253.23 1273.12 1953.24 36328.00 2015-01-16 21:16:36.000 016 36253.23 1273.13 1953.28 88888.00 2015-01-16 21:16:37.000 016 36253.22 1273.11 1953.28 88888.00 2015-01-16 21:16:38.000 016 36253.21 1273.11 1953.23 88888.00 2015-01-16 21:16:39.000 016 36253.22 1273.09 1953.18 88888.00 2015-01-16 21:16:40.000 016 36253.25 1273.08 1953.21 36328.01 2015-01-16 21:16:41.000 016 36253.26 1273.12 1953.25 88888.00 2015-01-16 21:16:42.000 016 36253.29 1273.09 1953.24 88888.00 2015-01-16 21:16:43.000 016 36253.29 1273.07 1953.23 88888.00 2015-01-16 21:16:44.000 016 36253.30 1273.12 1953.22 88888.00 2015-01-16 21:16:45.000 016 36253.29 1273.13 1953.25 36328.01 2015-01-16 21:16:46.000 016 36253.27 1273.13 1953.22 88888.00 2015-01-16 21:16:47.000 016 36253.31 1273.10 1953.22 88888.00 2015-01-16 21:16:48.000 016 36253.32 1273.09 1953.19 88888.00 2015-01-16 21:16:49.000 016 36253.30 1273.07 1953.18 88888.00 2015-01-16 21:16:50.000 016 36253.31 1273.10 1953.17 36328.02 2015-01-16 21:16:51.000 016 36253.32 1273.13 1953.17 88888.00 2015-01-16 21:16:52.000 016 36253.36 1273.14 1953.15 88888.00 2015-01-16 21:16:53.000 016 36253.37 1273.14 1953.17 88888.00 2015-01-16 21:16:54.000 016 36253.38 1273.14 1953.16 88888.00 2015-01-16 21:16:55.000 016 36253.38 1273.15 1953.14 36328.05 2015-01-16 21:16:56.000 016 36253.39 1273.17 1953.17 88888.00 2015-01-16 21:16:57.000 016 36253.39 1273.16 1953.16 88888.00 2015-01-16 21:16:58.000 016 36253.42 1273.13 1953.17 88888.00 2015-01-16 21:16:59.000 016 36253.45 1273.16 1953.16 88888.00 2015-01-16 21:17:00.000 016 36253.44 1273.16 1953.16 36328.13 2015-01-16 21:17:01.000 016 36253.44 1273.15 1953.14 88888.00 2015-01-16 21:17:02.000 016 36253.42 1273.18 1953.20 88888.00 2015-01-16 21:17:03.000 016 36253.43 1273.11 1953.21 88888.00 2015-01-16 21:17:04.000 016 36253.43 1273.16 1953.22 88888.00 2015-01-16 21:17:05.000 016 36253.44 1273.14 1953.18 36328.16 2015-01-16 21:17:06.000 016 36253.47 1273.15 1953.21 88888.00 2015-01-16 21:17:07.000 016 36253.49 1273.12 1953.19 88888.00 2015-01-16 21:17:08.000 016 36253.48 1273.13 1953.20 88888.00 2015-01-16 21:17:09.000 016 36253.52 1273.11 1953.20 88888.00 2015-01-16 21:17:10.000 016 36253.52 1273.12 1953.22 36328.19 2015-01-16 21:17:11.000 016 36253.53 1273.14 1953.22 88888.00 2015-01-16 21:17:12.000 016 36253.51 1273.14 1953.29 88888.00 2015-01-16 21:17:13.000 016 36253.52 1273.13 1953.24 88888.00 2015-01-16 21:17:14.000 016 36253.54 1273.17 1953.28 88888.00 2015-01-16 21:17:15.000 016 36253.53 1273.16 1953.27 36328.19 2015-01-16 21:17:16.000 016 36253.54 1273.14 1953.26 88888.00 2015-01-16 21:17:17.000 016 36253.53 1273.16 1953.28 88888.00 2015-01-16 21:17:18.000 016 36253.51 1273.08 1953.22 88888.00 2015-01-16 21:17:19.000 016 36253.48 1273.01 1953.16 88888.00 2015-01-16 21:17:20.000 016 36253.46 1273.01 1953.15 36328.17 2015-01-16 21:17:21.000 016 36253.47 1273.05 1953.20 88888.00 2015-01-16 21:17:22.000 016 36253.50 1273.05 1953.19 88888.00 2015-01-16 21:17:23.000 016 36253.47 1273.01 1953.21 88888.00 2015-01-16 21:17:24.000 016 36253.46 1273.01 1953.19 88888.00 2015-01-16 21:17:25.000 016 36253.46 1273.01 1953.18 36328.09 2015-01-16 21:17:26.000 016 36253.49 1273.00 1953.20 88888.00 2015-01-16 21:17:27.000 016 36253.54 1272.95 1953.15 88888.00 2015-01-16 21:17:28.000 016 36253.48 1272.98 1953.18 88888.00 2015-01-16 21:17:29.000 016 36253.45 1272.98 1953.20 88888.00 2015-01-16 21:17:30.000 016 36253.45 1273.00 1953.23 36328.05 2015-01-16 21:17:31.000 016 36253.44 1273.01 1953.27 88888.00 2015-01-16 21:17:32.000 016 36253.46 1272.99 1953.23 88888.00 2015-01-16 21:17:33.000 016 36253.49 1272.92 1953.19 88888.00 2015-01-16 21:17:34.000 016 36253.50 1272.87 1953.17 88888.00 2015-01-16 21:17:35.000 016 36253.48 1272.90 1953.24 36328.16 2015-01-16 21:17:36.000 016 36253.49 1272.92 1953.24 88888.00 2015-01-16 21:17:37.000 016 36253.55 1272.93 1953.15 88888.00 2015-01-16 21:17:38.000 016 36253.51 1272.91 1953.15 88888.00 2015-01-16 21:17:39.000 016 36253.52 1272.90 1953.14 88888.00 2015-01-16 21:17:40.000 016 36253.53 1272.92 1953.13 36328.21 2015-01-16 21:17:41.000 016 36253.52 1272.98 1953.20 88888.00 2015-01-16 21:17:42.000 016 36253.55 1272.93 1953.23 88888.00 2015-01-16 21:17:43.000 016 36253.56 1272.87 1953.19 88888.00 2015-01-16 21:17:44.000 016 36253.54 1272.89 1953.14 88888.00 2015-01-16 21:17:45.000 016 36253.55 1272.86 1953.13 36328.23 2015-01-16 21:17:46.000 016 36253.52 1272.89 1953.16 88888.00 2015-01-16 21:17:47.000 016 36253.51 1272.85 1953.16 88888.00 2015-01-16 21:17:48.000 016 36253.55 1272.77 1953.08 88888.00 2015-01-16 21:17:49.000 016 36253.53 1272.81 1953.11 88888.00 2015-01-16 21:17:50.000 016 36253.54 1272.86 1953.07 36328.17 2015-01-16 21:17:51.000 016 36253.57 1272.91 1953.13 88888.00 2015-01-16 21:17:52.000 016 36253.60 1272.89 1953.13 88888.00 2015-01-16 21:17:53.000 016 36253.59 1272.86 1953.16 88888.00 2015-01-16 21:17:54.000 016 36253.60 1272.88 1953.16 88888.00 2015-01-16 21:17:55.000 016 36253.64 1272.85 1953.12 36328.22 2015-01-16 21:17:56.000 016 36253.64 1272.88 1953.15 88888.00 2015-01-16 21:17:57.000 016 36253.64 1272.88 1953.19 88888.00 2015-01-16 21:17:58.000 016 36253.64 1272.87 1953.17 88888.00 2015-01-16 21:17:59.000 016 36253.65 1272.90 1953.17 88888.00 2015-01-16 21:18:00.000 016 36253.65 1272.92 1953.16 36328.25 2015-01-16 21:18:01.000 016 36253.67 1272.93 1953.16 88888.00 2015-01-16 21:18:02.000 016 36253.64 1272.93 1953.19 88888.00 2015-01-16 21:18:03.000 016 36253.62 1272.88 1953.16 88888.00 2015-01-16 21:18:04.000 016 36253.65 1272.87 1953.13 88888.00 2015-01-16 21:18:05.000 016 36253.63 1272.88 1953.17 36328.19 2015-01-16 21:18:06.000 016 36253.63 1272.90 1953.16 88888.00 2015-01-16 21:18:07.000 016 36253.66 1272.88 1953.17 88888.00 2015-01-16 21:18:08.000 016 36253.66 1272.84 1953.13 88888.00 2015-01-16 21:18:09.000 016 36253.67 1272.86 1953.14 88888.00 2015-01-16 21:18:10.000 016 36253.66 1272.91 1953.18 36328.24 2015-01-16 21:18:11.000 016 36253.66 1272.89 1953.21 88888.00 2015-01-16 21:18:12.000 016 36253.64 1272.90 1953.19 88888.00 2015-01-16 21:18:13.000 016 36253.65 1272.90 1953.18 88888.00 2015-01-16 21:18:14.000 016 36253.69 1272.90 1953.18 88888.00 2015-01-16 21:18:15.000 016 36253.70 1272.86 1953.16 36328.29 2015-01-16 21:18:16.000 016 36253.71 1272.84 1953.16 88888.00 2015-01-16 21:18:17.000 016 36253.70 1272.86 1953.16 88888.00 2015-01-16 21:18:18.000 016 36253.70 1272.87 1953.18 88888.00 2015-01-16 21:18:19.000 016 36253.68 1272.87 1953.17 88888.00 2015-01-16 21:18:20.000 016 36253.71 1272.88 1953.19 36328.30 2015-01-16 21:18:21.000 016 36253.76 1272.86 1953.25 88888.00 2015-01-16 21:18:22.000 016 36253.85 1272.84 1953.26 88888.00 2015-01-16 21:18:23.000 016 36253.87 1272.86 1953.25 88888.00 2015-01-16 21:18:24.000 016 36253.94 1272.88 1953.23 88888.00 2015-01-16 21:18:25.000 016 36253.99 1272.89 1953.24 36328.42 2015-01-16 21:18:26.000 016 36253.98 1272.95 1953.26 88888.00 2015-01-16 21:18:27.000 016 36253.99 1272.90 1953.23 88888.00 2015-01-16 21:18:28.000 016 36253.98 1272.90 1953.22 88888.00 2015-01-16 21:18:29.000 016 36253.97 1272.90 1953.20 88888.00 2015-01-16 21:18:30.000 016 36253.98 1272.95 1953.21 36328.56 2015-01-16 21:18:31.000 016 36253.93 1273.01 1953.29 88888.00 2015-01-16 21:18:32.000 016 36253.93 1272.97 1953.24 88888.00 2015-01-16 21:18:33.000 016 36253.90 1272.91 1953.22 88888.00 2015-01-16 21:18:34.000 016 36253.88 1272.87 1953.21 88888.00 2015-01-16 21:18:35.000 016 36253.81 1272.88 1953.23 36328.52 2015-01-16 21:18:36.000 016 36253.81 1272.89 1953.25 88888.00 2015-01-16 21:18:37.000 016 36253.85 1272.87 1953.24 88888.00 2015-01-16 21:18:38.000 016 36253.90 1272.88 1953.21 88888.00 2015-01-16 21:18:39.000 016 36253.95 1272.91 1953.22 88888.00 2015-01-16 21:18:40.000 016 36253.94 1272.91 1953.24 36328.49 2015-01-16 21:18:41.000 016 36253.93 1272.96 1953.30 88888.00 2015-01-16 21:18:42.000 016 36253.94 1272.96 1953.26 88888.00 2015-01-16 21:18:43.000 016 36253.93 1272.96 1953.23 88888.00 2015-01-16 21:18:44.000 016 36253.90 1272.96 1953.24 88888.00 2015-01-16 21:18:45.000 016 36253.90 1272.94 1953.28 36328.65 2015-01-16 21:18:46.000 016 36253.91 1272.94 1953.30 88888.00 2015-01-16 21:18:47.000 016 36253.91 1272.90 1953.27 88888.00 2015-01-16 21:18:48.000 016 36253.89 1272.92 1953.23 88888.00 2015-01-16 21:18:49.000 016 36253.88 1272.92 1953.24 88888.00 2015-01-16 21:18:50.000 016 36253.88 1272.95 1953.27 36328.60 2015-01-16 21:18:51.000 016 36253.93 1272.87 1953.25 88888.00 2015-01-16 21:18:52.000 016 36253.92 1272.86 1953.24 88888.00 2015-01-16 21:18:53.000 016 36253.90 1272.84 1953.23 88888.00 2015-01-16 21:18:54.000 016 36253.89 1272.81 1953.22 88888.00 2015-01-16 21:18:55.000 016 36253.89 1272.82 1953.25 36328.60 2015-01-16 21:18:56.000 016 36253.91 1272.82 1953.27 88888.00 2015-01-16 21:18:57.000 016 36253.91 1272.84 1953.30 88888.00 2015-01-16 21:18:58.000 016 36253.90 1272.80 1953.26 88888.00 2015-01-16 21:18:59.000 016 36253.89 1272.84 1953.28 88888.00 2015-01-16 21:19:00.000 016 36253.94 1272.86 1953.28 36328.56 2015-01-16 21:19:01.000 016 36253.95 1272.91 1953.29 88888.00 2015-01-16 21:19:02.000 016 36253.93 1272.91 1953.29 88888.00 2015-01-16 21:19:03.000 016 36253.93 1272.91 1953.23 88888.00 2015-01-16 21:19:04.000 016 36253.94 1272.92 1953.21 88888.00 2015-01-16 21:19:05.000 016 36253.97 1272.94 1953.25 36328.61 2015-01-16 21:19:06.000 016 36254.01 1272.91 1953.30 88888.00 2015-01-16 21:19:07.000 016 36254.00 1272.89 1953.29 88888.00 2015-01-16 21:19:08.000 016 36253.94 1272.93 1953.28 88888.00 2015-01-16 21:19:09.000 016 36253.93 1272.92 1953.23 88888.00 2015-01-16 21:19:10.000 016 36253.91 1272.89 1953.27 36328.61 2015-01-16 21:19:11.000 016 36253.92 1272.90 1953.26 88888.00 2015-01-16 21:19:12.000 016 36253.89 1272.87 1953.26 88888.00 2015-01-16 21:19:13.000 016 36253.92 1272.91 1953.25 88888.00 2015-01-16 21:19:14.000 016 36253.92 1272.89 1953.24 88888.00 2015-01-16 21:19:15.000 016 36253.93 1272.88 1953.24 36328.52 2015-01-16 21:19:16.000 016 36253.90 1272.87 1953.27 88888.00 2015-01-16 21:19:17.000 016 36253.91 1272.86 1953.24 88888.00 2015-01-16 21:19:18.000 016 36253.86 1272.85 1953.23 88888.00 2015-01-16 21:19:19.000 016 36253.87 1272.84 1953.19 88888.00 2015-01-16 21:19:20.000 016 36253.90 1272.87 1953.22 36328.56 2015-01-16 21:19:21.000 016 36253.89 1272.89 1953.31 88888.00 2015-01-16 21:19:22.000 016 36253.88 1272.84 1953.25 88888.00 2015-01-16 21:19:23.000 016 36253.88 1272.83 1953.32 88888.00 2015-01-16 21:19:24.000 016 36253.88 1272.85 1953.32 88888.00 2015-01-16 21:19:25.000 016 36253.85 1272.88 1953.30 36328.49 2015-01-16 21:19:26.000 016 36253.83 1272.92 1953.34 88888.00 2015-01-16 21:19:27.000 016 36253.85 1272.87 1953.33 88888.00 2015-01-16 21:19:28.000 016 36253.88 1272.85 1953.28 88888.00 2015-01-16 21:19:29.000 016 36253.84 1272.91 1953.32 88888.00 2015-01-16 21:19:30.000 016 36253.84 1272.89 1953.30 36328.54 2015-01-16 21:19:31.000 016 36253.85 1272.88 1953.31 88888.00 2015-01-16 21:19:32.000 016 36253.88 1272.86 1953.28 88888.00 2015-01-16 21:19:33.000 016 36253.85 1272.87 1953.26 88888.00 2015-01-16 21:19:34.000 016 36253.86 1272.87 1953.22 88888.00 2015-01-16 21:19:35.000 016 36253.83 1272.89 1953.24 36328.52 2015-01-16 21:19:36.000 016 36253.83 1272.88 1953.25 88888.00 2015-01-16 21:19:37.000 016 36253.83 1272.84 1953.26 88888.00 2015-01-16 21:19:38.000 016 36253.86 1272.82 1953.27 88888.00 2015-01-16 21:19:39.000 016 36253.86 1272.84 1953.25 88888.00 2015-01-16 21:19:40.000 016 36253.84 1272.88 1953.30 36328.54 2015-01-16 21:19:41.000 016 36253.83 1272.90 1953.36 88888.00 2015-01-16 21:19:42.000 016 36253.87 1272.88 1953.32 88888.00 2015-01-16 21:19:43.000 016 36253.86 1272.83 1953.29 88888.00 2015-01-16 21:19:44.000 016 36253.86 1272.84 1953.27 88888.00 2015-01-16 21:19:45.000 016 36253.85 1272.86 1953.29 36328.37 2015-01-16 21:19:46.000 016 36253.84 1272.86 1953.28 88888.00 2015-01-16 21:19:47.000 016 36253.85 1272.84 1953.23 88888.00 2015-01-16 21:19:48.000 016 36253.84 1272.80 1953.22 88888.00 2015-01-16 21:19:49.000 016 36253.84 1272.80 1953.25 88888.00 2015-01-16 21:19:50.000 016 36253.86 1272.80 1953.24 36328.42 2015-01-16 21:19:51.000 016 36253.87 1272.83 1953.23 88888.00 2015-01-16 21:19:52.000 016 36253.87 1272.87 1953.30 88888.00 2015-01-16 21:19:53.000 016 36253.86 1272.83 1953.31 88888.00 2015-01-16 21:19:54.000 016 36253.85 1272.86 1953.28 88888.00 2015-01-16 21:19:55.000 016 36253.86 1272.86 1953.24 36328.50 2015-01-16 21:19:56.000 016 36253.87 1272.86 1953.23 88888.00 2015-01-16 21:19:57.000 016 36253.84 1272.89 1953.26 88888.00 2015-01-16 21:19:58.000 016 36253.88 1272.86 1953.22 88888.00 2015-01-16 21:19:59.000 016 36253.84 1272.90 1953.21 88888.00 2015-01-16 21:20:00.000 016 36253.88 1272.88 1953.20 36328.53 2015-01-16 21:20:01.000 016 36253.90 1272.90 1953.22 88888.00 2015-01-16 21:20:02.000 016 36253.89 1272.92 1953.26 88888.00 2015-01-16 21:20:03.000 016 36253.86 1272.87 1953.26 88888.00 2015-01-16 21:20:04.000 016 36253.85 1272.86 1953.21 88888.00 2015-01-16 21:20:05.000 016 36253.90 1272.87 1953.20 36328.56 2015-01-16 21:20:06.000 016 36253.91 1272.88 1953.22 88888.00 2015-01-16 21:20:07.000 016 36253.89 1272.88 1953.23 88888.00 2015-01-16 21:20:08.000 016 36253.90 1272.84 1953.23 88888.00 2015-01-16 21:20:09.000 016 36253.93 1272.81 1953.22 88888.00 2015-01-16 21:20:10.000 016 36253.96 1272.83 1953.22 36328.56 2015-01-16 21:20:11.000 016 36253.94 1272.87 1953.29 88888.00 2015-01-16 21:20:12.000 016 36253.93 1272.83 1953.30 88888.00 2015-01-16 21:20:13.000 016 36253.94 1272.81 1953.31 88888.00 2015-01-16 21:20:14.000 016 36253.96 1272.79 1953.30 88888.00 2015-01-16 21:20:15.000 016 36253.98 1272.75 1953.29 36328.51 2015-01-16 21:20:16.000 016 36253.97 1272.80 1953.33 88888.00 2015-01-16 21:20:17.000 016 36253.97 1272.81 1953.30 88888.00 2015-01-16 21:20:18.000 016 36254.00 1272.75 1953.24 88888.00 2015-01-16 21:20:19.000 016 36253.97 1272.76 1953.24 88888.00 2015-01-16 21:20:20.000 016 36254.01 1272.78 1953.27 36328.53 2015-01-16 21:20:21.000 016 36254.02 1272.78 1953.27 88888.00 2015-01-16 21:20:22.000 016 36254.06 1272.77 1953.24 88888.00 2015-01-16 21:20:23.000 016 36254.08 1272.77 1953.26 88888.00 2015-01-16 21:20:24.000 016 36254.03 1272.78 1953.27 88888.00 2015-01-16 21:20:25.000 016 36254.01 1272.77 1953.34 36328.68 2015-01-16 21:20:26.000 016 36254.05 1272.76 1953.29 88888.00 2015-01-16 21:20:27.000 016 36254.02 1272.78 1953.27 88888.00 2015-01-16 21:20:28.000 016 36254.04 1272.77 1953.30 88888.00 2015-01-16 21:20:29.000 016 36254.07 1272.76 1953.28 88888.00 2015-01-16 21:20:30.000 016 36254.09 1272.75 1953.25 36328.68 2015-01-16 21:20:31.000 016 36254.06 1272.79 1953.30 88888.00 2015-01-16 21:20:32.000 016 36254.08 1272.78 1953.29 88888.00 2015-01-16 21:20:33.000 016 36254.04 1272.76 1953.26 88888.00 2015-01-16 21:20:34.000 016 36254.05 1272.69 1953.25 88888.00 2015-01-16 21:20:35.000 016 36254.05 1272.69 1953.25 36328.62 2015-01-16 21:20:36.000 016 36254.07 1272.72 1953.24 88888.00 2015-01-16 21:20:37.000 016 36254.07 1272.70 1953.24 88888.00 2015-01-16 21:20:38.000 016 36254.05 1272.69 1953.26 88888.00 2015-01-16 21:20:39.000 016 36254.02 1272.71 1953.25 88888.00 2015-01-16 21:20:40.000 016 36253.99 1272.74 1953.28 36328.66 2015-01-16 21:20:41.000 016 36253.99 1272.77 1953.28 88888.00 2015-01-16 21:20:42.000 016 36253.99 1272.72 1953.30 88888.00 2015-01-16 21:20:43.000 016 36254.00 1272.69 1953.28 88888.00 2015-01-16 21:20:44.000 016 36254.01 1272.70 1953.26 88888.00 2015-01-16 21:20:45.000 016 36254.02 1272.72 1953.27 36328.63 2015-01-16 21:20:46.000 016 36254.02 1272.72 1953.22 88888.00 2015-01-16 21:20:47.000 016 36254.04 1272.70 1953.22 88888.00 2015-01-16 21:20:48.000 016 36254.01 1272.70 1953.25 88888.00 2015-01-16 21:20:49.000 016 36253.99 1272.72 1953.24 88888.00 2015-01-16 21:20:50.000 016 36253.98 1272.72 1953.27 36328.60 2015-01-16 21:20:51.000 016 36253.97 1272.73 1953.29 88888.00 2015-01-16 21:20:52.000 016 36254.00 1272.72 1953.31 88888.00 2015-01-16 21:20:53.000 016 36254.00 1272.71 1953.28 88888.00 2015-01-16 21:20:54.000 016 36253.98 1272.71 1953.23 88888.00 2015-01-16 21:20:55.000 016 36253.98 1272.67 1953.21 36328.60 2015-01-16 21:20:56.000 016 36253.99 1272.68 1953.24 88888.00 2015-01-16 21:20:57.000 016 36253.93 1272.71 1953.22 88888.00 2015-01-16 21:20:58.000 016 36253.95 1272.67 1953.21 88888.00 2015-01-16 21:20:59.000 016 36253.96 1272.68 1953.21 88888.00 2015-01-16 21:21:00.000 016 36253.93 1272.66 1953.25 36328.50 2015-01-16 21:21:01.000 016 36253.97 1272.65 1953.23 88888.00 2015-01-16 21:21:02.000 016 36253.93 1272.63 1953.23 88888.00 2015-01-16 21:21:03.000 016 36253.89 1272.63 1953.22 88888.00 2015-01-16 21:21:04.000 016 36253.89 1272.68 1953.25 88888.00 2015-01-16 21:21:05.000 016 36253.89 1272.67 1953.29 36328.59 2015-01-16 21:21:06.000 016 36253.89 1272.69 1953.30 88888.00 2015-01-16 21:21:07.000 016 36253.95 1272.65 1953.26 88888.00 2015-01-16 21:21:08.000 016 36253.92 1272.61 1953.22 88888.00 2015-01-16 21:21:09.000 016 36253.90 1272.65 1953.26 88888.00 2015-01-16 21:21:10.000 016 36253.87 1272.66 1953.26 36328.50 2015-01-16 21:21:11.000 016 36253.85 1272.72 1953.30 88888.00 2015-01-16 21:21:12.000 016 36253.89 1272.70 1953.25 88888.00 2015-01-16 21:21:13.000 016 36253.88 1272.66 1953.19 88888.00 2015-01-16 21:21:14.000 016 36253.82 1272.70 1953.23 88888.00 2015-01-16 21:21:15.000 016 36253.81 1272.70 1953.24 36328.54 2015-01-16 21:21:16.000 016 36253.85 1272.70 1953.21 88888.00 2015-01-16 21:21:17.000 016 36253.83 1272.70 1953.20 88888.00 2015-01-16 21:21:18.000 016 36253.79 1272.67 1953.19 88888.00 2015-01-16 21:21:19.000 016 36253.80 1272.67 1953.23 88888.00 2015-01-16 21:21:20.000 016 36253.82 1272.66 1953.18 36328.51 2015-01-16 21:21:21.000 016 36253.84 1272.63 1953.18 88888.00 2015-01-16 21:21:22.000 016 36253.81 1272.64 1953.18 88888.00 2015-01-16 21:21:23.000 016 36253.79 1272.65 1953.15 88888.00 2015-01-16 21:21:24.000 016 36253.76 1272.69 1953.19 88888.00 2015-01-16 21:21:25.000 016 36253.79 1272.64 1953.19 36328.48 2015-01-16 21:21:26.000 016 36253.80 1272.66 1953.19 88888.00 2015-01-16 21:21:27.000 016 36253.81 1272.68 1953.24 88888.00 2015-01-16 21:21:28.000 016 36253.83 1272.67 1953.18 88888.00 2015-01-16 21:21:29.000 016 36253.88 1272.65 1953.19 88888.00 2015-01-16 21:21:30.000 016 36253.88 1272.66 1953.20 36328.52 2015-01-16 21:21:31.000 016 36253.90 1272.64 1953.20 88888.00 2015-01-16 21:21:32.000 016 36253.96 1272.62 1953.18 88888.00 2015-01-16 21:21:33.000 016 36253.94 1272.60 1953.18 88888.00 2015-01-16 21:21:34.000 016 36253.96 1272.59 1953.20 88888.00 2015-01-16 21:21:35.000 016 36253.93 1272.63 1953.23 36328.53 2015-01-16 21:21:36.000 016 36253.94 1272.66 1953.26 88888.00 2015-01-16 21:21:37.000 016 36253.99 1272.64 1953.23 88888.00 2015-01-16 21:21:38.000 016 36253.99 1272.60 1953.23 88888.00 2015-01-16 21:21:39.000 016 36253.98 1272.57 1953.20 88888.00 2015-01-16 21:21:40.000 016 36254.01 1272.61 1953.18 36328.66 2015-01-16 21:21:41.000 016 36254.00 1272.65 1953.25 88888.00 2015-01-16 21:21:42.000 016 36254.01 1272.67 1953.22 88888.00 2015-01-16 21:21:43.000 016 36254.01 1272.64 1953.17 88888.00 2015-01-16 21:21:44.000 016 36254.01 1272.64 1953.16 88888.00 2015-01-16 21:21:45.000 016 36254.00 1272.64 1953.17 36328.66 2015-01-16 21:21:46.000 016 36254.02 1272.64 1953.19 88888.00 2015-01-16 21:21:47.000 016 36254.00 1272.67 1953.20 88888.00 2015-01-16 21:21:48.000 016 36254.02 1272.63 1953.19 88888.00 2015-01-16 21:21:49.000 016 36253.99 1272.65 1953.20 88888.00 2015-01-16 21:21:50.000 016 36254.01 1272.64 1953.22 36328.69 2015-01-16 21:21:51.000 016 36254.01 1272.61 1953.23 88888.00 2015-01-16 21:21:52.000 016 36254.02 1272.60 1953.23 88888.00 2015-01-16 21:21:53.000 016 36254.03 1272.59 1953.21 88888.00 2015-01-16 21:21:54.000 016 36254.04 1272.60 1953.19 88888.00 2015-01-16 21:21:55.000 016 36254.07 1272.58 1953.15 36328.67 2015-01-16 21:21:56.000 016 36254.09 1272.60 1953.21 88888.00 2015-01-16 21:21:57.000 016 36254.09 1272.61 1953.21 88888.00 2015-01-16 21:21:58.000 016 36254.04 1272.62 1953.23 88888.00 2015-01-16 21:21:59.000 016 36254.05 1272.59 1953.24 88888.00 2015-01-16 21:22:00.000 016 36254.08 1272.55 1953.23 36328.72 2015-01-16 21:22:01.000 016 36254.15 1272.55 1953.19 88888.00 2015-01-16 21:22:02.000 016 36254.11 1272.57 1953.21 88888.00 2015-01-16 21:22:03.000 016 36254.12 1272.54 1953.17 88888.00 2015-01-16 21:22:04.000 016 36254.14 1272.51 1953.15 88888.00 2015-01-16 21:22:05.000 016 36254.10 1272.53 1953.18 36328.73 2015-01-16 21:22:06.000 016 36254.09 1272.56 1953.19 88888.00 2015-01-16 21:22:07.000 016 36254.11 1272.60 1953.20 88888.00 2015-01-16 21:22:08.000 016 36254.16 1272.55 1953.15 88888.00 2015-01-16 21:22:09.000 016 36254.16 1272.51 1953.16 88888.00 2015-01-16 21:22:10.000 016 36254.10 1272.57 1953.17 36328.72 2015-01-16 21:22:11.000 016 36254.11 1272.60 1953.19 88888.00 2015-01-16 21:22:12.000 016 36254.13 1272.59 1953.15 88888.00 2015-01-16 21:22:13.000 016 36254.12 1272.56 1953.17 88888.00 2015-01-16 21:22:14.000 016 36254.14 1272.55 1953.17 88888.00 2015-01-16 21:22:15.000 016 36254.11 1272.56 1953.20 36328.80 2015-01-16 21:22:16.000 016 36254.07 1272.59 1953.27 88888.00 2015-01-16 21:22:17.000 016 36254.12 1272.53 1953.23 88888.00 2015-01-16 21:22:18.000 016 36254.12 1272.51 1953.19 88888.00 2015-01-16 21:22:19.000 016 36254.15 1272.48 1953.15 88888.00 2015-01-16 21:22:20.000 016 36254.12 1272.55 1953.24 36328.75 2015-01-16 21:22:21.000 016 36254.13 1272.57 1953.30 88888.00 2015-01-16 21:22:22.000 016 36254.12 1272.58 1953.26 88888.00 2015-01-16 21:22:23.000 016 36254.13 1272.52 1953.21 88888.00 2015-01-16 21:22:24.000 016 36254.10 1272.49 1953.19 88888.00 2015-01-16 21:22:25.000 016 36254.12 1272.51 1953.21 36328.75 2015-01-16 21:22:26.000 016 36254.12 1272.54 1953.24 88888.00 2015-01-16 21:22:27.000 016 36254.10 1272.59 1953.24 88888.00 2015-01-16 21:22:28.000 016 36254.09 1272.55 1953.23 88888.00 2015-01-16 21:22:29.000 016 36254.07 1272.54 1953.23 88888.00 2015-01-16 21:22:30.000 016 36254.08 1272.58 1953.26 36328.78 2015-01-16 21:22:31.000 016 36254.10 1272.56 1953.22 88888.00 2015-01-16 21:22:32.000 016 36254.07 1272.56 1953.23 88888.00 2015-01-16 21:22:33.000 016 36254.06 1272.53 1953.22 88888.00 2015-01-16 21:22:34.000 016 36254.08 1272.52 1953.18 88888.00 2015-01-16 21:22:35.000 016 36254.08 1272.53 1953.18 36328.72 2015-01-16 21:22:36.000 016 36254.08 1272.54 1953.22 88888.00 2015-01-16 21:22:37.000 016 36254.07 1272.52 1953.23 88888.00 2015-01-16 21:22:38.000 016 36254.05 1272.50 1953.20 88888.00 2015-01-16 21:22:39.000 016 36254.06 1272.53 1953.25 88888.00 2015-01-16 21:22:40.000 016 36254.10 1272.53 1953.28 36328.69 2015-01-16 21:22:41.000 016 36254.10 1272.54 1953.25 88888.00 2015-01-16 21:22:42.000 016 36254.09 1272.49 1953.21 88888.00 2015-01-16 21:22:43.000 016 36254.08 1272.51 1953.25 88888.00 2015-01-16 21:22:44.000 016 36254.06 1272.49 1953.25 88888.00 2015-01-16 21:22:45.000 016 36254.03 1272.48 1953.24 36328.72 2015-01-16 21:22:46.000 016 36254.04 1272.51 1953.25 88888.00 2015-01-16 21:22:47.000 016 36254.06 1272.48 1953.24 88888.00 2015-01-16 21:22:48.000 016 36254.06 1272.48 1953.20 88888.00 2015-01-16 21:22:49.000 016 36254.07 1272.49 1953.23 88888.00 2015-01-16 21:22:50.000 016 36254.09 1272.49 1953.27 36328.64 2015-01-16 21:22:51.000 016 36254.13 1272.49 1953.23 88888.00 2015-01-16 21:22:52.000 016 36254.10 1272.49 1953.17 88888.00 2015-01-16 21:22:53.000 016 36254.09 1272.49 1953.20 88888.00 2015-01-16 21:22:54.000 016 36254.11 1272.49 1953.21 88888.00 2015-01-16 21:22:55.000 016 36254.13 1272.47 1953.20 36328.71 2015-01-16 21:22:56.000 016 36254.15 1272.53 1953.21 88888.00 2015-01-16 21:22:57.000 016 36254.14 1272.49 1953.22 88888.00 2015-01-16 21:22:58.000 016 36254.16 1272.44 1953.19 88888.00 2015-01-16 21:22:59.000 016 36254.16 1272.45 1953.17 88888.00 2015-01-16 21:23:00.000 016 36254.16 1272.48 1953.21 36328.78 2015-01-16 21:23:01.000 016 36254.14 1272.52 1953.25 88888.00 2015-01-16 21:23:02.000 016 36254.11 1272.48 1953.25 88888.00 2015-01-16 21:23:03.000 016 36254.13 1272.45 1953.23 88888.00 2015-01-16 21:23:04.000 016 36254.14 1272.45 1953.23 88888.00 2015-01-16 21:23:05.000 016 36254.13 1272.43 1953.20 36328.76 2015-01-16 21:23:06.000 016 36254.12 1272.47 1953.24 88888.00 2015-01-16 21:23:07.000 016 36254.13 1272.45 1953.24 88888.00 2015-01-16 21:23:08.000 016 36254.16 1272.41 1953.19 88888.00 2015-01-16 21:23:09.000 016 36254.17 1272.42 1953.17 88888.00 2015-01-16 21:23:10.000 016 36254.15 1272.42 1953.17 36328.74 2015-01-16 21:23:11.000 016 36254.17 1272.45 1953.19 88888.00 2015-01-16 21:23:12.000 016 36254.13 1272.42 1953.20 88888.00 2015-01-16 21:23:13.000 016 36254.12 1272.37 1953.22 88888.00 2015-01-16 21:23:14.000 016 36254.10 1272.37 1953.20 88888.00 2015-01-16 21:23:15.000 016 36254.08 1272.44 1953.19 36328.77 2015-01-16 21:23:16.000 016 36254.12 1272.45 1953.18 88888.00 2015-01-16 21:23:17.000 016 36254.12 1272.41 1953.23 88888.00 2015-01-16 21:23:18.000 016 36254.10 1272.40 1953.24 88888.00 2015-01-16 21:23:19.000 016 36254.09 1272.43 1953.24 88888.00 2015-01-16 21:23:20.000 016 36254.10 1272.43 1953.20 36328.71 2015-01-16 21:23:21.000 016 36254.14 1272.44 1953.17 88888.00 2015-01-16 21:23:22.000 016 36254.12 1272.43 1953.15 88888.00 2015-01-16 21:23:23.000 016 36254.08 1272.40 1953.18 88888.00 2015-01-16 21:23:24.000 016 36254.07 1272.41 1953.17 88888.00 2015-01-16 21:23:25.000 016 36254.12 1272.43 1953.18 36328.67 2015-01-16 21:23:26.000 016 36254.17 1272.44 1953.14 88888.00 2015-01-16 21:23:27.000 016 36254.18 1272.44 1953.10 88888.00 2015-01-16 21:23:28.000 016 36254.14 1272.41 1953.14 88888.00 2015-01-16 21:23:29.000 016 36254.15 1272.42 1953.15 88888.00 2015-01-16 21:23:30.000 016 36254.19 1272.40 1953.18 36328.78 2015-01-16 21:23:31.000 016 36254.16 1272.49 1953.22 88888.00 2015-01-16 21:23:32.000 016 36254.17 1272.43 1953.17 88888.00 2015-01-16 21:23:33.000 016 36254.18 1272.42 1953.15 88888.00 2015-01-16 21:23:34.000 016 36254.21 1272.39 1953.16 88888.00 2015-01-16 21:23:35.000 016 36254.21 1272.38 1953.18 36328.84 2015-01-16 21:23:36.000 016 36254.22 1272.38 1953.24 88888.00 2015-01-16 21:23:37.000 016 36254.19 1272.38 1953.23 88888.00 2015-01-16 21:23:38.000 016 36254.21 1272.35 1953.26 88888.00 2015-01-16 21:23:39.000 016 36254.18 1272.38 1953.24 88888.00 2015-01-16 21:23:40.000 016 36254.21 1272.35 1953.20 36328.85 2015-01-16 21:23:41.000 016 36254.21 1272.40 1953.22 88888.00 2015-01-16 21:23:42.000 016 36254.21 1272.43 1953.23 88888.00 2015-01-16 21:23:43.000 016 36254.19 1272.39 1953.22 88888.00 2015-01-16 21:23:44.000 016 36254.18 1272.43 1953.22 88888.00 2015-01-16 21:23:45.000 016 36254.20 1272.46 1953.18 36328.81 2015-01-16 21:23:46.000 016 36254.20 1272.49 1953.22 88888.00 2015-01-16 21:23:47.000 016 36254.21 1272.44 1953.23 88888.00 2015-01-16 21:23:48.000 016 36254.24 1272.40 1953.21 88888.00 2015-01-16 21:23:49.000 016 36254.21 1272.50 1953.18 88888.00 2015-01-16 21:23:50.000 016 36254.16 1272.51 1953.20 36328.85 2015-01-16 21:23:51.000 016 36254.14 1272.46 1953.23 88888.00 2015-01-16 21:23:52.000 016 36254.13 1272.48 1953.24 88888.00 2015-01-16 21:23:53.000 016 36254.17 1272.43 1953.22 88888.00 2015-01-16 21:23:54.000 016 36254.16 1272.42 1953.19 88888.00 2015-01-16 21:23:55.000 016 36254.18 1272.42 1953.18 36328.80 2015-01-16 21:23:56.000 016 36254.16 1272.43 1953.20 88888.00 2015-01-16 21:23:57.000 016 36254.16 1272.39 1953.18 88888.00 2015-01-16 21:23:58.000 016 36254.11 1272.39 1953.20 88888.00 2015-01-16 21:23:59.000 016 36254.12 1272.40 1953.20 88888.00 2015-01-16 21:24:00.000 016 36254.15 1272.40 1953.19 36328.74 2015-01-16 21:24:01.000 016 36254.15 1272.41 1953.18 88888.00 2015-01-16 21:24:02.000 016 36254.17 1272.41 1953.22 88888.00 2015-01-16 21:24:03.000 016 36254.17 1272.42 1953.16 88888.00 2015-01-16 21:24:04.000 016 36254.12 1272.39 1953.17 88888.00 2015-01-16 21:24:05.000 016 36254.13 1272.34 1953.16 36328.77 2015-01-16 21:24:06.000 016 36254.12 1272.37 1953.21 88888.00 2015-01-16 21:24:07.000 016 36254.12 1272.38 1953.22 88888.00 2015-01-16 21:24:08.000 016 36254.14 1272.40 1953.18 88888.00 2015-01-16 21:24:09.000 016 36254.14 1272.43 1953.14 88888.00 2015-01-16 21:24:10.000 016 36254.15 1272.42 1953.13 36328.73 2015-01-16 21:24:11.000 016 36254.18 1272.42 1953.13 88888.00 2015-01-16 21:24:12.000 016 36254.19 1272.41 1953.17 88888.00 2015-01-16 21:24:13.000 016 36254.18 1272.41 1953.19 88888.00 2015-01-16 21:24:14.000 016 36254.21 1272.37 1953.16 88888.00 2015-01-16 21:24:15.000 016 36254.18 1272.38 1953.20 36328.77 2015-01-16 21:24:16.000 016 36254.17 1272.45 1953.20 88888.00 2015-01-16 21:24:17.000 016 36254.19 1272.43 1953.18 88888.00 2015-01-16 21:24:18.000 016 36254.18 1272.40 1953.17 88888.00 2015-01-16 21:24:19.000 016 36254.17 1272.40 1953.16 88888.00 2015-01-16 21:24:20.000 016 36254.18 1272.34 1953.14 36328.82 2015-01-16 21:24:21.000 016 36254.16 1272.39 1953.16 88888.00 2015-01-16 21:24:22.000 016 36254.16 1272.40 1953.22 88888.00 2015-01-16 21:24:23.000 016 36254.17 1272.34 1953.16 88888.00 2015-01-16 21:24:24.000 016 36254.15 1272.34 1953.13 88888.00 2015-01-16 21:24:25.000 016 36254.14 1272.35 1953.15 36328.73 2015-01-16 21:24:26.000 016 36254.16 1272.38 1953.19 88888.00 2015-01-16 21:24:27.000 016 36254.20 1272.34 1953.12 88888.00 2015-01-16 21:24:28.000 016 36254.15 1272.36 1953.10 88888.00 2015-01-16 21:24:29.000 016 36254.14 1272.37 1953.11 88888.00 2015-01-16 21:24:30.000 016 36254.10 1272.36 1953.07 36328.79 2015-01-16 21:24:31.000 016 36254.11 1272.40 1953.10 88888.00 2015-01-16 21:24:32.000 016 36254.09 1272.41 1953.15 88888.00 2015-01-16 21:24:33.000 016 36254.10 1272.38 1953.13 88888.00 2015-01-16 21:24:34.000 016 36254.12 1272.31 1953.14 88888.00 2015-01-16 21:24:35.000 016 36254.08 1272.33 1953.17 36328.72 2015-01-16 21:24:36.000 016 36254.08 1272.35 1953.20 88888.00 2015-01-16 21:24:37.000 016 36254.13 1272.34 1953.15 88888.00 2015-01-16 21:24:38.000 016 36254.15 1272.32 1953.12 88888.00 2015-01-16 21:24:39.000 016 36254.16 1272.31 1953.12 88888.00 2015-01-16 21:24:40.000 016 36254.14 1272.30 1953.11 36328.73 2015-01-16 21:24:41.000 016 36254.13 1272.34 1953.12 88888.00 2015-01-16 21:24:42.000 016 36254.13 1272.34 1953.08 88888.00 2015-01-16 21:24:43.000 016 36254.14 1272.32 1953.07 88888.00 2015-01-16 21:24:44.000 016 36254.11 1272.34 1953.06 88888.00 2015-01-16 21:24:45.000 016 36254.10 1272.33 1953.06 36328.74 2015-01-16 21:24:46.000 016 36254.10 1272.30 1953.04 88888.00 2015-01-16 21:24:47.000 016 36254.11 1272.32 1953.13 88888.00 2015-01-16 21:24:48.000 016 36254.14 1272.26 1953.10 88888.00 2015-01-16 21:24:49.000 016 36254.11 1272.26 1953.08 88888.00 2015-01-16 21:24:50.000 016 36254.07 1272.33 1953.15 36328.70 2015-01-16 21:24:51.000 016 36254.09 1272.36 1953.19 88888.00 2015-01-16 21:24:52.000 016 36254.12 1272.32 1953.15 88888.00 2015-01-16 21:24:53.000 016 36254.15 1272.29 1953.07 88888.00 2015-01-16 21:24:54.000 016 36254.10 1272.26 1953.08 88888.00 2015-01-16 21:24:55.000 016 36254.07 1272.26 1953.06 36328.67 2015-01-16 21:24:56.000 016 36254.05 1272.33 1953.14 88888.00 2015-01-16 21:24:57.000 016 36254.10 1272.27 1953.07 88888.00 2015-01-16 21:24:58.000 016 36254.08 1272.23 1953.02 88888.00 2015-01-16 21:24:59.000 016 36254.05 1272.27 1953.05 88888.00 2015-01-16 21:25:00.000 016 36254.08 1272.27 1953.11 36328.54 2015-01-16 21:25:01.000 016 36254.08 1272.35 1953.04 88888.00 2015-01-16 21:25:02.000 016 36254.09 1272.33 1953.02 88888.00 2015-01-16 21:25:03.000 016 36254.10 1272.26 1953.03 88888.00 2015-01-16 21:25:04.000 016 36254.04 1272.26 1953.05 88888.00 2015-01-16 21:25:05.000 016 36254.05 1272.28 1953.03 36328.68 2015-01-16 21:25:06.000 016 36254.04 1272.30 1953.06 88888.00 2015-01-16 21:25:07.000 016 36254.01 1272.31 1953.08 88888.00 2015-01-16 21:25:08.000 016 36254.04 1272.27 1953.03 88888.00 2015-01-16 21:25:09.000 016 36254.03 1272.25 1953.05 88888.00 2015-01-16 21:25:10.000 016 36254.04 1272.25 1953.05 36328.53 2015-01-16 21:25:11.000 016 36254.05 1272.28 1953.05 88888.00 2015-01-16 21:25:12.000 016 36254.02 1272.30 1953.06 88888.00 2015-01-16 21:25:13.000 016 36254.03 1272.29 1953.08 88888.00 2015-01-16 21:25:14.000 016 36254.05 1272.27 1953.08 88888.00 2015-01-16 21:25:15.000 016 36254.06 1272.28 1953.04 36328.65 2015-01-16 21:25:16.000 016 36254.02 1272.31 1953.04 88888.00 2015-01-16 21:25:17.000 016 36254.05 1272.27 1953.03 88888.00 2015-01-16 21:25:18.000 016 36254.07 1272.25 1953.01 88888.00 2015-01-16 21:25:19.000 016 36254.11 1272.24 1953.01 88888.00 2015-01-16 21:25:20.000 016 36254.06 1272.28 1953.10 36328.67 2015-01-16 21:25:21.000 016 36254.05 1272.32 1953.12 88888.00 2015-01-16 21:25:22.000 016 36254.02 1272.31 1953.07 88888.00 2015-01-16 21:25:23.000 016 36254.04 1272.28 1953.05 88888.00 2015-01-16 21:25:24.000 016 36254.02 1272.30 1953.05 88888.00 2015-01-16 21:25:25.000 016 36254.00 1272.27 1953.06 36328.64 2015-01-16 21:25:26.000 016 36253.98 1272.31 1953.07 88888.00 2015-01-16 21:25:27.000 016 36253.96 1272.31 1953.07 88888.00 2015-01-16 21:25:28.000 016 36253.95 1272.27 1953.03 88888.00 2015-01-16 21:25:29.000 016 36253.93 1272.23 1953.02 88888.00 2015-01-16 21:25:30.000 016 36253.93 1272.24 1953.03 36328.55 2015-01-16 21:25:31.000 016 36253.97 1272.23 1953.02 88888.00 2015-01-16 21:25:32.000 016 36253.92 1272.25 1953.05 88888.00 2015-01-16 21:25:33.000 016 36253.94 1272.19 1952.99 88888.00 2015-01-16 21:25:34.000 016 36253.91 1272.24 1953.01 88888.00 2015-01-16 21:25:35.000 016 36253.90 1272.25 1953.02 36328.60 2015-01-16 21:25:36.000 016 36253.90 1272.25 1952.99 88888.00 2015-01-16 21:25:37.000 016 36253.90 1272.24 1952.98 88888.00 2015-01-16 21:25:38.000 016 36253.90 1272.22 1953.00 88888.00 2015-01-16 21:25:39.000 016 36253.90 1272.24 1952.96 88888.00 2015-01-16 21:25:40.000 016 36253.92 1272.24 1952.97 36328.57 2015-01-16 21:25:41.000 016 36253.91 1272.23 1953.03 88888.00 2015-01-16 21:25:42.000 016 36253.92 1272.24 1953.04 88888.00 2015-01-16 21:25:43.000 016 36253.91 1272.26 1953.06 88888.00 2015-01-16 21:25:44.000 016 36253.92 1272.24 1953.06 88888.00 2015-01-16 21:25:45.000 016 36253.88 1272.26 1953.05 36328.54 2015-01-16 21:25:46.000 016 36253.84 1272.32 1953.06 88888.00 2015-01-16 21:25:47.000 016 36253.89 1272.29 1953.03 88888.00 2015-01-16 21:25:48.000 016 36253.88 1272.30 1953.06 88888.00 2015-01-16 21:25:49.000 016 36253.93 1272.28 1953.06 88888.00 2015-01-16 21:25:50.000 016 36253.94 1272.27 1953.02 36328.51 2015-01-16 21:25:51.000 016 36253.93 1272.31 1953.02 88888.00 2015-01-16 21:25:52.000 016 36253.90 1272.33 1953.03 88888.00 2015-01-16 21:25:53.000 016 36253.89 1272.27 1953.01 88888.00 2015-01-16 21:25:54.000 016 36253.90 1272.25 1953.02 88888.00 2015-01-16 21:25:55.000 016 36253.86 1272.30 1953.03 36328.51 2015-01-16 21:25:56.000 016 36253.90 1272.28 1953.04 88888.00 2015-01-16 21:25:57.000 016 36253.86 1272.30 1953.07 88888.00 2015-01-16 21:25:58.000 016 36253.85 1272.23 1953.01 88888.00 2015-01-16 21:25:59.000 016 36253.86 1272.21 1953.00 88888.00 2015-01-16 21:26:00.000 016 36253.90 1272.21 1953.00 36328.51 2015-01-16 21:26:01.000 016 36253.87 1272.29 1953.04 88888.00 2015-01-16 21:26:02.000 016 36253.86 1272.31 1953.04 88888.00 2015-01-16 21:26:03.000 016 36253.90 1272.25 1953.01 88888.00 2015-01-16 21:26:04.000 016 36253.89 1272.24 1953.03 88888.00 2015-01-16 21:26:05.000 016 36253.85 1272.25 1953.05 36328.50 2015-01-16 21:26:06.000 016 36253.87 1272.27 1953.04 88888.00 2015-01-16 21:26:07.000 016 36253.88 1272.26 1953.03 88888.00 2015-01-16 21:26:08.000 016 36253.90 1272.22 1952.97 88888.00 2015-01-16 21:26:09.000 016 36253.88 1272.27 1952.98 88888.00 2015-01-16 21:26:10.000 016 36253.86 1272.28 1953.02 36328.47 2015-01-16 21:26:11.000 016 36253.83 1272.31 1953.06 88888.00 2015-01-16 21:26:12.000 016 36253.84 1272.29 1952.98 88888.00 2015-01-16 21:26:13.000 016 36253.85 1272.27 1952.98 88888.00 2015-01-16 21:26:14.000 016 36253.80 1272.27 1953.04 88888.00 2015-01-16 21:26:15.000 016 36253.82 1272.26 1953.00 36328.36 2015-01-16 21:26:16.000 016 36253.88 1272.23 1953.01 88888.00 2015-01-16 21:26:17.000 016 36253.89 1272.24 1952.97 88888.00 2015-01-16 21:26:18.000 016 36253.83 1272.23 1952.96 88888.00 2015-01-16 21:26:19.000 016 36253.80 1272.25 1953.00 88888.00 2015-01-16 21:26:20.000 016 36253.83 1272.24 1952.95 36328.40 2015-01-16 21:26:21.000 016 36253.86 1272.23 1952.96 88888.00 2015-01-16 21:26:22.000 016 36253.85 1272.27 1953.01 88888.00 2015-01-16 21:26:23.000 016 36253.86 1272.25 1953.00 88888.00 2015-01-16 21:26:24.000 016 36253.86 1272.25 1953.01 88888.00 2015-01-16 21:26:25.000 016 36253.86 1272.24 1953.01 36328.50 2015-01-16 21:26:26.000 016 36253.90 1272.27 1953.02 88888.00 2015-01-16 21:26:27.000 016 36253.86 1272.33 1953.05 88888.00 2015-01-16 21:26:28.000 016 36253.83 1272.33 1952.99 88888.00 2015-01-16 21:26:29.000 016 36253.88 1272.28 1953.00 88888.00 2015-01-16 21:26:30.000 016 36253.81 1272.30 1953.04 36328.51 2015-01-16 21:26:31.000 016 36253.82 1272.35 1953.05 88888.00 2015-01-16 21:26:32.000 016 36253.83 1272.31 1952.98 88888.00 2015-01-16 21:26:33.000 016 36253.86 1272.25 1952.93 88888.00 2015-01-16 21:26:34.000 016 36253.84 1272.25 1952.95 88888.00 2015-01-16 21:26:35.000 016 36253.84 1272.36 1952.87 36328.39 2015-01-16 21:26:36.000 016 36253.82 1272.38 1952.88 88888.00 2015-01-16 21:26:37.000 016 36253.81 1272.33 1952.94 88888.00 2015-01-16 21:26:38.000 016 36253.78 1272.31 1952.93 88888.00 2015-01-16 21:26:39.000 016 36253.81 1272.27 1952.92 88888.00 2015-01-16 21:26:40.000 016 36253.77 1272.30 1952.94 36328.45 2015-01-16 21:26:41.000 016 36253.77 1272.31 1952.99 88888.00 2015-01-16 21:26:42.000 016 36253.76 1272.30 1952.98 88888.00 2015-01-16 21:26:43.000 016 36253.72 1272.33 1952.95 88888.00 2015-01-16 21:26:44.000 016 36253.73 1272.34 1952.94 88888.00 2015-01-16 21:26:45.000 016 36253.74 1272.33 1952.94 36328.38 2015-01-16 21:26:46.000 016 36253.70 1272.36 1953.01 88888.00 2015-01-16 21:26:47.000 016 36253.73 1272.28 1952.96 88888.00 2015-01-16 21:26:48.000 016 36253.73 1272.28 1952.99 88888.00 2015-01-16 21:26:49.000 016 36253.73 1272.24 1953.00 88888.00 2015-01-16 21:26:50.000 016 36253.75 1272.26 1953.05 36328.37 2015-01-16 21:26:51.000 016 36253.72 1272.33 1953.06 88888.00 2015-01-16 21:26:52.000 016 36253.73 1272.34 1953.06 88888.00 2015-01-16 21:26:53.000 016 36253.73 1272.30 1953.03 88888.00 2015-01-16 21:26:54.000 016 36253.71 1272.25 1953.02 88888.00 2015-01-16 21:26:55.000 016 36253.73 1272.27 1953.00 36328.25 2015-01-16 21:26:56.000 016 36253.69 1272.30 1953.05 88888.00 2015-01-16 21:26:57.000 016 36253.71 1272.29 1953.00 88888.00 2015-01-16 21:26:58.000 016 36253.68 1272.27 1952.94 88888.00 2015-01-16 21:26:59.000 016 36253.69 1272.29 1952.94 88888.00 2015-01-16 21:27:00.000 016 36253.68 1272.31 1952.98 36328.32 2015-01-16 21:27:01.000 016 36253.71 1272.31 1953.00 88888.00 2015-01-16 21:27:02.000 016 36253.70 1272.30 1952.97 88888.00 2015-01-16 21:27:03.000 016 36253.69 1272.31 1952.97 88888.00 2015-01-16 21:27:04.000 016 36253.70 1272.29 1952.95 88888.00 2015-01-16 21:27:05.000 016 36253.69 1272.31 1952.97 36328.32 2015-01-16 21:27:06.000 016 36253.70 1272.32 1952.96 88888.00 2015-01-16 21:27:07.000 016 36253.69 1272.31 1952.94 88888.00 2015-01-16 21:27:08.000 016 36253.66 1272.31 1952.95 88888.00 2015-01-16 21:27:09.000 016 36253.68 1272.30 1952.94 88888.00 2015-01-16 21:27:10.000 016 36253.69 1272.30 1952.98 36328.36 2015-01-16 21:27:11.000 016 36253.65 1272.32 1953.00 88888.00 2015-01-16 21:27:12.000 016 36253.67 1272.32 1953.01 88888.00 2015-01-16 21:27:13.000 016 36253.64 1272.31 1953.03 88888.00 2015-01-16 21:27:14.000 016 36253.67 1272.25 1952.98 88888.00 2015-01-16 21:27:15.000 016 36253.64 1272.30 1953.02 36328.30 2015-01-16 21:27:16.000 016 36253.62 1272.34 1953.05 88888.00 2015-01-16 21:27:17.000 016 36253.62 1272.31 1953.02 88888.00 2015-01-16 21:27:18.000 016 36253.60 1272.29 1953.01 88888.00 2015-01-16 21:27:19.000 016 36253.61 1272.31 1953.04 88888.00 2015-01-16 21:27:20.000 016 36253.60 1272.34 1953.03 36328.26 2015-01-16 21:27:21.000 016 36253.57 1272.37 1952.96 88888.00 2015-01-16 21:27:22.000 016 36253.51 1272.38 1952.98 88888.00 2015-01-16 21:27:23.000 016 36253.55 1272.30 1952.99 88888.00 2015-01-16 21:27:24.000 016 36253.51 1272.31 1952.97 88888.00 2015-01-16 21:27:25.000 016 36253.56 1272.32 1952.99 36328.27 2015-01-16 21:27:26.000 016 36253.54 1272.34 1953.04 88888.00 2015-01-16 21:27:27.000 016 36253.57 1272.31 1953.00 88888.00 2015-01-16 21:27:28.000 016 36253.54 1272.29 1953.01 88888.00 2015-01-16 21:27:29.000 016 36253.54 1272.33 1953.03 88888.00 2015-01-16 21:27:30.000 016 36253.56 1272.31 1953.04 36328.18 2015-01-16 21:27:31.000 016 36253.55 1272.35 1953.05 88888.00 2015-01-16 21:27:32.000 016 36253.52 1272.32 1953.02 88888.00 2015-01-16 21:27:33.000 016 36253.53 1272.31 1953.00 88888.00 2015-01-16 21:27:34.000 016 36253.53 1272.31 1953.00 88888.00 2015-01-16 21:27:35.000 016 36253.56 1272.28 1952.98 36328.28 2015-01-16 21:27:36.000 016 36253.56 1272.29 1952.95 88888.00 2015-01-16 21:27:37.000 016 36253.50 1272.32 1953.01 88888.00 2015-01-16 21:27:38.000 016 36253.51 1272.29 1953.00 88888.00 2015-01-16 21:27:39.000 016 36253.56 1272.27 1952.95 88888.00 2015-01-16 21:27:40.000 016 36253.55 1272.32 1952.98 36328.21 2015-01-16 21:27:41.000 016 36253.55 1272.31 1953.00 88888.00 2015-01-16 21:27:42.000 016 36253.59 1272.29 1952.98 88888.00 2015-01-16 21:27:43.000 016 36253.59 1272.28 1952.99 88888.00 2015-01-16 21:27:44.000 016 36253.55 1272.30 1953.01 88888.00 2015-01-16 21:27:45.000 016 36253.56 1272.32 1953.00 36328.22 2015-01-16 21:27:46.000 016 36253.56 1272.34 1953.03 88888.00 2015-01-16 21:27:47.000 016 36253.58 1272.34 1952.99 88888.00 2015-01-16 21:27:48.000 016 36253.53 1272.33 1953.03 88888.00 2015-01-16 21:27:49.000 016 36253.54 1272.34 1953.02 88888.00 2015-01-16 21:27:50.000 016 36253.56 1272.33 1953.04 36328.23 2015-01-16 21:27:51.000 016 36253.53 1272.35 1953.03 88888.00 2015-01-16 21:27:52.000 016 36253.54 1272.34 1953.02 88888.00 2015-01-16 21:27:53.000 016 36253.57 1272.31 1952.97 88888.00 2015-01-16 21:27:54.000 016 36253.60 1272.28 1952.99 88888.00 2015-01-16 21:27:55.000 016 36253.57 1272.34 1953.02 36328.21 2015-01-16 21:27:56.000 016 36253.56 1272.42 1953.04 88888.00 2015-01-16 21:27:57.000 016 36253.58 1272.38 1953.04 88888.00 2015-01-16 21:27:58.000 016 36253.54 1272.36 1953.03 88888.00 2015-01-16 21:27:59.000 016 36253.53 1272.34 1953.01 88888.00 2015-01-16 21:28:00.000 016 36253.48 1272.34 1952.99 36328.19 2015-01-16 21:28:01.000 016 36253.49 1272.39 1953.03 88888.00 2015-01-16 21:28:02.000 016 36253.47 1272.37 1953.07 88888.00 2015-01-16 21:28:03.000 016 36253.50 1272.31 1952.98 88888.00 2015-01-16 21:28:04.000 016 36253.48 1272.33 1952.98 88888.00 2015-01-16 21:28:05.000 016 36253.49 1272.30 1952.99 36328.18 2015-01-16 21:28:06.000 016 36253.54 1272.31 1953.01 88888.00 2015-01-16 21:28:07.000 016 36253.49 1272.35 1953.02 88888.00 2015-01-16 21:28:08.000 016 36253.46 1272.35 1952.99 88888.00 2015-01-16 21:28:09.000 016 36253.51 1272.32 1953.01 88888.00 2015-01-16 21:28:10.000 016 36253.54 1272.33 1953.00 36328.09 2015-01-16 21:28:11.000 016 36253.49 1272.39 1953.08 88888.00 2015-01-16 21:28:12.000 016 36253.50 1272.36 1953.07 88888.00 2015-01-16 21:28:13.000 016 36253.55 1272.29 1953.00 88888.00 2015-01-16 21:28:14.000 016 36253.57 1272.32 1953.02 88888.00 2015-01-16 21:28:15.000 016 36253.56 1272.35 1953.05 36328.16 2015-01-16 21:28:16.000 016 36253.56 1272.38 1953.06 88888.00 2015-01-16 21:28:17.000 016 36253.55 1272.39 1953.05 88888.00 2015-01-16 21:28:18.000 016 36253.54 1272.37 1953.01 88888.00 2015-01-16 21:28:19.000 016 36253.55 1272.38 1952.98 88888.00 2015-01-16 21:28:20.000 016 36253.55 1272.39 1953.02 36328.08 2015-01-16 21:28:21.000 016 36253.52 1272.41 1953.02 88888.00 2015-01-16 21:28:22.000 016 36253.50 1272.38 1953.00 88888.00 2015-01-16 21:28:23.000 016 36253.50 1272.37 1952.93 88888.00 2015-01-16 21:28:24.000 016 36253.50 1272.38 1952.90 88888.00 2015-01-16 21:28:25.000 016 36253.45 1272.40 1952.96 36328.00 2015-01-16 21:28:26.000 016 36253.50 1272.38 1952.95 88888.00 2015-01-16 21:28:27.000 016 36253.47 1272.35 1952.94 88888.00 2015-01-16 21:28:28.000 016 36253.43 1272.37 1952.94 88888.00 2015-01-16 21:28:29.000 016 36253.44 1272.39 1952.94 88888.00 2015-01-16 21:28:30.000 016 36253.44 1272.42 1952.91 36328.09 2015-01-16 21:28:31.000 016 36253.45 1272.41 1952.91 88888.00 2015-01-16 21:28:32.000 016 36253.42 1272.43 1952.91 88888.00 2015-01-16 21:28:33.000 016 36253.41 1272.42 1952.93 88888.00 2015-01-16 21:28:34.000 016 36253.39 1272.38 1952.96 88888.00 2015-01-16 21:28:35.000 016 36253.40 1272.38 1952.95 36328.07 2015-01-16 21:28:36.000 016 36253.38 1272.44 1952.97 88888.00 2015-01-16 21:28:37.000 016 36253.37 1272.40 1952.96 88888.00 2015-01-16 21:28:38.000 016 36253.36 1272.35 1952.97 88888.00 2015-01-16 21:28:39.000 016 36253.38 1272.34 1952.90 88888.00 2015-01-16 21:28:40.000 016 36253.39 1272.36 1952.90 36327.98 2015-01-16 21:28:41.000 016 36253.45 1272.37 1952.90 88888.00 2015-01-16 21:28:42.000 016 36253.39 1272.41 1952.94 88888.00 2015-01-16 21:28:43.000 016 36253.40 1272.35 1952.92 88888.00 2015-01-16 21:28:44.000 016 36253.41 1272.34 1952.92 88888.00 2015-01-16 21:28:45.000 016 36253.38 1272.36 1952.92 36328.06 2015-01-16 21:28:46.000 016 36253.33 1272.39 1952.95 88888.00 2015-01-16 21:28:47.000 016 36253.32 1272.38 1952.95 88888.00 2015-01-16 21:28:48.000 016 36253.34 1272.29 1952.91 88888.00 2015-01-16 21:28:49.000 016 36253.38 1272.31 1952.88 88888.00 2015-01-16 21:28:50.000 016 36253.36 1272.37 1952.93 36328.04 2015-01-16 21:28:51.000 016 36253.34 1272.44 1952.98 88888.00 2015-01-16 21:28:52.000 016 36253.36 1272.44 1953.00 88888.00 2015-01-16 21:28:53.000 016 36253.35 1272.40 1952.98 88888.00 2015-01-16 21:28:54.000 016 36253.32 1272.40 1952.97 88888.00 2015-01-16 21:28:55.000 016 36253.31 1272.37 1952.92 36328.01 2015-01-16 21:28:56.000 016 36253.29 1272.42 1952.96 88888.00 2015-01-16 21:28:57.000 016 36253.28 1272.42 1952.98 88888.00 2015-01-16 21:28:58.000 016 36253.33 1272.39 1952.91 88888.00 2015-01-16 21:28:59.000 016 36253.28 1272.40 1952.89 88888.00 2015-01-16 21:29:00.000 016 36253.27 1272.42 1952.86 36328.03 2015-01-16 21:29:01.000 016 36253.30 1272.43 1952.84 88888.00 2015-01-16 21:29:02.000 016 36253.35 1272.36 1952.82 88888.00 2015-01-16 21:29:03.000 016 36253.27 1272.39 1952.86 88888.00 2015-01-16 21:29:04.000 016 36253.27 1272.40 1952.88 88888.00 2015-01-16 21:29:05.000 016 36253.29 1272.41 1952.90 36327.99 2015-01-16 21:29:06.000 016 36253.30 1272.44 1952.95 88888.00 2015-01-16 21:29:07.000 016 36253.30 1272.44 1952.91 88888.00 2015-01-16 21:29:08.000 016 36253.31 1272.40 1952.95 88888.00 2015-01-16 21:29:09.000 016 36253.29 1272.41 1952.95 88888.00 2015-01-16 21:29:10.000 016 36253.29 1272.41 1952.91 36327.98 2015-01-16 21:29:11.000 016 36253.27 1272.42 1952.91 88888.00 2015-01-16 21:29:12.000 016 36253.27 1272.39 1952.87 88888.00 2015-01-16 21:29:13.000 016 36253.26 1272.42 1952.85 88888.00 2015-01-16 21:29:14.000 016 36253.29 1272.46 1952.87 88888.00 2015-01-16 21:29:15.000 016 36253.30 1272.47 1952.89 36327.86 2015-01-16 21:29:16.000 016 36253.30 1272.46 1952.91 88888.00 2015-01-16 21:29:17.000 016 36253.32 1272.45 1952.86 88888.00 2015-01-16 21:29:18.000 016 36253.29 1272.45 1952.89 88888.00 2015-01-16 21:29:19.000 016 36253.31 1272.43 1952.89 88888.00 2015-01-16 21:29:20.000 016 36253.30 1272.44 1952.90 36327.98 2015-01-16 21:29:21.000 016 36253.30 1272.50 1952.95 88888.00 2015-01-16 21:29:22.000 016 36253.32 1272.51 1952.93 88888.00 2015-01-16 21:29:23.000 016 36253.35 1272.42 1952.89 88888.00 2015-01-16 21:29:24.000 016 36253.36 1272.39 1952.89 88888.00 2015-01-16 21:29:25.000 016 36253.39 1272.38 1952.84 36327.96 2015-01-16 21:29:26.000 016 36253.38 1272.42 1952.90 88888.00 2015-01-16 21:29:27.000 016 36253.40 1272.39 1952.88 88888.00 2015-01-16 21:29:28.000 016 36253.37 1272.41 1952.89 88888.00 2015-01-16 21:29:29.000 016 36253.37 1272.39 1952.88 88888.00 2015-01-16 21:29:30.000 016 36253.37 1272.40 1952.90 36327.98 2015-01-16 21:29:31.000 016 36253.34 1272.43 1952.94 88888.00 2015-01-16 21:29:32.000 016 36253.37 1272.43 1952.89 88888.00 2015-01-16 21:29:33.000 016 36253.40 1272.38 1952.88 88888.00 2015-01-16 21:29:34.000 016 36253.39 1272.36 1952.92 88888.00 2015-01-16 21:29:35.000 016 36253.37 1272.40 1952.94 36327.98 2015-01-16 21:29:36.000 016 36253.37 1272.42 1952.95 88888.00 2015-01-16 21:29:37.000 016 36253.37 1272.46 1952.94 88888.00 2015-01-16 21:29:38.000 016 36253.37 1272.42 1952.89 88888.00 2015-01-16 21:29:39.000 016 36253.39 1272.40 1952.84 88888.00 2015-01-16 21:29:40.000 016 36253.36 1272.45 1952.90 36327.94 2015-01-16 21:29:41.000 016 36253.37 1272.44 1952.92 88888.00 2015-01-16 21:29:42.000 016 36253.31 1272.43 1952.89 88888.00 2015-01-16 21:29:43.000 016 36253.27 1272.43 1952.87 88888.00 2015-01-16 21:29:44.000 016 36253.26 1272.39 1952.86 88888.00 2015-01-16 21:29:45.000 016 36253.21 1272.40 1952.94 36327.93 2015-01-16 21:29:46.000 016 36253.24 1272.43 1952.97 88888.00 2015-01-16 21:29:47.000 016 36253.24 1272.43 1952.94 88888.00 2015-01-16 21:29:48.000 016 36253.22 1272.43 1952.90 88888.00 2015-01-16 21:29:49.000 016 36253.19 1272.46 1952.92 88888.00 2015-01-16 21:29:50.000 016 36253.21 1272.50 1952.91 36327.81 2015-01-16 21:29:51.000 016 36253.24 1272.51 1952.89 88888.00 2015-01-16 21:29:52.000 016 36253.25 1272.48 1952.91 88888.00 2015-01-16 21:29:53.000 016 36253.25 1272.45 1952.89 88888.00 2015-01-16 21:29:54.000 016 36253.22 1272.49 1952.89 88888.00 2015-01-16 21:29:55.000 016 36253.21 1272.49 1952.90 36327.88 2015-01-16 21:29:56.000 016 36253.17 1272.54 1952.99 88888.00 2015-01-16 21:29:57.000 016 36253.20 1272.51 1952.96 88888.00 2015-01-16 21:29:58.000 016 36253.22 1272.45 1952.90 88888.00 2015-01-16 21:29:59.000 016 36253.21 1272.45 1952.92 88888.00 2015-01-16 21:30:00.000 016 36253.20 1272.44 1952.94 36327.84 2015-01-16 21:30:01.000 016 36253.18 1272.43 1952.95 88888.00 2015-01-16 21:30:02.000 016 36253.22 1272.43 1952.94 88888.00 2015-01-16 21:30:03.000 016 36253.20 1272.41 1952.91 88888.00 2015-01-16 21:30:04.000 016 36253.19 1272.39 1952.90 88888.00 2015-01-16 21:30:05.000 016 36253.18 1272.44 1952.90 36327.85 2015-01-16 21:30:06.000 016 36253.17 1272.50 1952.92 88888.00 2015-01-16 21:30:07.000 016 36253.16 1272.49 1952.90 88888.00 2015-01-16 21:30:08.000 016 36253.19 1272.45 1952.85 88888.00 2015-01-16 21:30:09.000 016 36253.22 1272.42 1952.86 88888.00 2015-01-16 21:30:10.000 016 36253.20 1272.41 1952.88 36327.88 2015-01-16 21:30:11.000 016 36253.16 1272.43 1952.91 88888.00 2015-01-16 21:30:12.000 016 36253.16 1272.41 1952.93 88888.00 2015-01-16 21:30:13.000 016 36253.18 1272.34 1952.92 88888.00 2015-01-16 21:30:14.000 016 36253.19 1272.36 1952.89 88888.00 2015-01-16 21:30:15.000 016 36253.17 1272.38 1952.92 36327.81 2015-01-16 21:30:16.000 016 36253.18 1272.38 1952.95 88888.00 2015-01-16 21:30:17.000 016 36253.22 1272.36 1952.93 88888.00 2015-01-16 21:30:18.000 016 36253.22 1272.34 1952.98 88888.00 2015-01-16 21:30:19.000 016 36253.23 1272.35 1952.95 88888.00 2015-01-16 21:30:20.000 016 36253.18 1272.34 1952.95 36327.73 2015-01-16 21:30:21.000 016 36253.20 1272.32 1952.93 88888.00 2015-01-16 21:30:22.000 016 36253.23 1272.32 1952.90 88888.00 2015-01-16 21:30:23.000 016 36253.23 1272.32 1952.90 88888.00 2015-01-16 21:30:24.000 016 36253.17 1272.32 1952.88 88888.00 2015-01-16 21:30:25.000 016 36253.15 1272.37 1952.91 36327.73 2015-01-16 21:30:26.000 016 36253.14 1272.37 1952.93 88888.00 2015-01-16 21:30:27.000 016 36253.16 1272.35 1952.91 88888.00 2015-01-16 21:30:28.000 016 36253.12 1272.34 1952.91 88888.00 2015-01-16 21:30:29.000 016 36253.11 1272.36 1952.88 88888.00 2015-01-16 21:30:30.000 016 36253.10 1272.35 1952.93 36327.79 2015-01-16 21:30:31.000 016 36253.12 1272.39 1952.91 88888.00 2015-01-16 21:30:32.000 016 36253.13 1272.34 1952.93 88888.00 2015-01-16 21:30:33.000 016 36253.11 1272.29 1952.93 88888.00 2015-01-16 21:30:34.000 016 36253.15 1272.30 1952.92 88888.00 2015-01-16 21:30:35.000 016 36253.12 1272.30 1952.92 36327.74 2015-01-16 21:30:36.000 016 36253.12 1272.33 1952.91 88888.00 2015-01-16 21:30:37.000 016 36253.15 1272.32 1952.89 88888.00 2015-01-16 21:30:38.000 016 36253.14 1272.31 1952.86 88888.00 2015-01-16 21:30:39.000 016 36253.14 1272.27 1952.86 88888.00 2015-01-16 21:30:40.000 016 36253.11 1272.31 1952.91 36327.70 2015-01-16 21:30:41.000 016 36253.11 1272.36 1952.95 88888.00 2015-01-16 21:30:42.000 016 36253.14 1272.34 1952.94 88888.00 2015-01-16 21:30:43.000 016 36253.11 1272.34 1952.95 88888.00 2015-01-16 21:30:44.000 016 36253.09 1272.36 1952.95 88888.00 2015-01-16 21:30:45.000 016 36253.10 1272.37 1952.94 36327.74 2015-01-16 21:30:46.000 016 36253.10 1272.34 1952.95 88888.00 2015-01-16 21:30:47.000 016 36253.11 1272.33 1952.96 88888.00 2015-01-16 21:30:48.000 016 36253.11 1272.31 1952.94 88888.00 2015-01-16 21:30:49.000 016 36253.13 1272.30 1952.91 88888.00 2015-01-16 21:30:50.000 016 36253.10 1272.35 1952.97 36327.69 2015-01-16 21:30:51.000 016 36253.09 1272.40 1953.00 88888.00 2015-01-16 21:30:52.000 016 36253.11 1272.36 1952.92 88888.00 2015-01-16 21:30:53.000 016 36253.04 1272.37 1952.99 88888.00 2015-01-16 21:30:54.000 016 36253.08 1272.35 1953.02 88888.00 2015-01-16 21:30:55.000 016 36253.06 1272.35 1953.03 36327.59 2015-01-16 21:30:56.000 016 36253.03 1272.40 1953.08 88888.00 2015-01-16 21:30:57.000 016 36253.07 1272.42 1953.06 88888.00 2015-01-16 21:30:58.000 016 36253.06 1272.36 1953.05 88888.00 2015-01-16 21:30:59.000 016 36253.07 1272.39 1953.06 88888.00 2015-01-16 21:31:00.000 016 36253.07 1272.39 1953.05 36327.72 2015-01-16 21:31:01.000 016 36253.12 1272.39 1953.03 88888.00 2015-01-16 21:31:02.000 016 36253.07 1272.43 1953.07 88888.00 2015-01-16 21:31:03.000 016 36253.05 1272.39 1953.02 88888.00 2015-01-16 21:31:04.000 016 36253.10 1272.37 1953.02 88888.00 2015-01-16 21:31:05.000 016 36253.11 1272.39 1953.00 36327.60 2015-01-16 21:31:06.000 016 36253.10 1272.43 1953.03 88888.00 2015-01-16 21:31:07.000 016 36253.09 1272.35 1953.00 88888.00 2015-01-16 21:31:08.000 016 36253.05 1272.34 1952.97 88888.00 2015-01-16 21:31:09.000 016 36253.03 1272.36 1952.97 88888.00 2015-01-16 21:31:10.000 016 36253.06 1272.40 1952.98 36327.69 2015-01-16 21:31:11.000 016 36253.08 1272.44 1953.03 88888.00 2015-01-16 21:31:12.000 016 36253.09 1272.40 1952.97 88888.00 2015-01-16 21:31:13.000 016 36253.05 1272.39 1952.94 88888.00 2015-01-16 21:31:14.000 016 36253.06 1272.40 1952.98 88888.00 2015-01-16 21:31:15.000 016 36253.06 1272.42 1952.96 36327.69 2015-01-16 21:31:16.000 016 36253.03 1272.42 1952.98 88888.00 2015-01-16 21:31:17.000 016 36253.06 1272.39 1952.94 88888.00 2015-01-16 21:31:18.000 016 36253.07 1272.36 1952.92 88888.00 2015-01-16 21:31:19.000 016 36253.08 1272.36 1952.98 88888.00 2015-01-16 21:31:20.000 016 36253.10 1272.34 1952.98 36327.71 2015-01-16 21:31:21.000 016 36253.11 1272.40 1953.02 88888.00 2015-01-16 21:31:22.000 016 36253.09 1272.42 1953.07 88888.00 2015-01-16 21:31:23.000 016 36253.09 1272.37 1953.04 88888.00 2015-01-16 21:31:24.000 016 36253.08 1272.36 1952.94 88888.00 2015-01-16 21:31:25.000 016 36253.10 1272.33 1952.93 36327.74 2015-01-16 21:31:26.000 016 36253.10 1272.40 1952.98 88888.00 2015-01-16 21:31:27.000 016 36253.09 1272.38 1952.95 88888.00 2015-01-16 21:31:28.000 016 36253.05 1272.38 1952.94 88888.00 2015-01-16 21:31:29.000 016 36253.06 1272.37 1952.95 88888.00 2015-01-16 21:31:30.000 016 36253.07 1272.40 1952.96 36327.73 2015-01-16 21:31:31.000 016 36253.11 1272.43 1952.98 88888.00 2015-01-16 21:31:32.000 016 36253.12 1272.42 1953.00 88888.00 2015-01-16 21:31:33.000 016 36253.09 1272.41 1952.92 88888.00 2015-01-16 21:31:34.000 016 36253.08 1272.36 1952.88 88888.00 2015-01-16 21:31:35.000 016 36253.09 1272.36 1952.89 36327.74 2015-01-16 21:31:36.000 016 36253.07 1272.38 1952.89 88888.00 2015-01-16 21:31:37.000 016 36253.06 1272.37 1952.91 88888.00 2015-01-16 21:31:38.000 016 36253.05 1272.41 1952.95 88888.00 2015-01-16 21:31:39.000 016 36253.03 1272.42 1952.89 88888.00 2015-01-16 21:31:40.000 016 36253.01 1272.41 1952.92 36327.63 2015-01-16 21:31:41.000 016 36253.04 1272.40 1952.91 88888.00 2015-01-16 21:31:42.000 016 36253.02 1272.40 1952.88 88888.00 2015-01-16 21:31:43.000 016 36252.99 1272.36 1952.85 88888.00 2015-01-16 21:31:44.000 016 36252.98 1272.36 1952.89 88888.00 2015-01-16 21:31:45.000 016 36253.00 1272.35 1952.90 36327.70 2015-01-16 21:31:46.000 016 36252.97 1272.38 1952.93 88888.00 2015-01-16 21:31:47.000 016 36252.98 1272.38 1952.90 88888.00 2015-01-16 21:31:48.000 016 36252.99 1272.35 1952.91 88888.00 2015-01-16 21:31:49.000 016 36253.00 1272.37 1952.94 88888.00 2015-01-16 21:31:50.000 016 36253.02 1272.40 1952.92 36327.69 2015-01-16 21:31:51.000 016 36253.02 1272.43 1952.92 88888.00 2015-01-16 21:31:52.000 016 36253.04 1272.41 1952.87 88888.00 2015-01-16 21:31:53.000 016 36253.02 1272.39 1952.89 88888.00 2015-01-16 21:31:54.000 016 36253.00 1272.43 1952.88 88888.00 2015-01-16 21:31:55.000 016 36253.00 1272.42 1952.88 36327.61 2015-01-16 21:31:56.000 016 36253.03 1272.47 1952.92 88888.00 2015-01-16 21:31:57.000 016 36253.02 1272.45 1952.93 88888.00 2015-01-16 21:31:58.000 016 36253.04 1272.41 1952.89 88888.00 2015-01-16 21:31:59.000 016 36253.01 1272.41 1952.91 88888.00 2015-01-16 21:32:00.000 016 36253.05 1272.39 1952.90 36327.68 2015-01-16 21:32:01.000 016 36253.06 1272.41 1952.91 88888.00 2015-01-16 21:32:02.000 016 36253.02 1272.41 1952.91 88888.00 2015-01-16 21:32:03.000 016 36252.98 1272.39 1952.88 88888.00 2015-01-16 21:32:04.000 016 36252.96 1272.38 1952.89 88888.00 2015-01-16 21:32:05.000 016 36252.98 1272.43 1952.92 36327.64 2015-01-16 21:32:06.000 016 36252.99 1272.45 1952.97 88888.00 2015-01-16 21:32:07.000 016 36252.99 1272.46 1952.97 88888.00 2015-01-16 21:32:08.000 016 36253.00 1272.44 1952.92 88888.00 2015-01-16 21:32:09.000 016 36252.98 1272.43 1952.92 88888.00 2015-01-16 21:32:10.000 016 36253.00 1272.42 1952.92 36327.60 2015-01-16 21:32:11.000 016 36253.00 1272.45 1952.94 88888.00 2015-01-16 21:32:12.000 016 36253.03 1272.42 1952.89 88888.00 2015-01-16 21:32:13.000 016 36253.04 1272.38 1952.85 88888.00 2015-01-16 21:32:14.000 016 36253.03 1272.40 1952.86 88888.00 2015-01-16 21:32:15.000 016 36253.01 1272.40 1952.91 36327.61 2015-01-16 21:32:16.000 016 36253.03 1272.39 1952.94 88888.00 2015-01-16 21:32:17.000 016 36253.05 1272.41 1953.01 88888.00 2015-01-16 21:32:18.000 016 36253.03 1272.41 1952.95 88888.00 2015-01-16 21:32:19.000 016 36253.03 1272.42 1952.96 88888.00 2015-01-16 21:32:20.000 016 36253.04 1272.42 1952.97 36327.74 2015-01-16 21:32:21.000 016 36253.06 1272.42 1952.98 88888.00 2015-01-16 21:32:22.000 016 36253.06 1272.41 1952.98 88888.00 2015-01-16 21:32:23.000 016 36253.09 1272.40 1952.97 88888.00 2015-01-16 21:32:24.000 016 36253.10 1272.42 1952.93 88888.00 2015-01-16 21:32:25.000 016 36253.09 1272.42 1952.92 36327.78 2015-01-16 21:32:26.000 016 36253.09 1272.44 1952.96 88888.00 2015-01-16 21:32:27.000 016 36253.11 1272.38 1952.94 88888.00 2015-01-16 21:32:28.000 016 36253.14 1272.32 1952.90 88888.00 2015-01-16 21:32:29.000 016 36253.12 1272.29 1952.88 88888.00 2015-01-16 21:32:30.000 016 36253.10 1272.35 1952.93 36327.80 2015-01-16 21:32:31.000 016 36253.16 1272.36 1952.94 88888.00 2015-01-16 21:32:32.000 016 36253.17 1272.33 1952.96 88888.00 2015-01-16 21:32:33.000 016 36253.15 1272.32 1952.91 88888.00 2015-01-16 21:32:34.000 016 36253.14 1272.35 1952.92 88888.00 2015-01-16 21:32:35.000 016 36253.15 1272.33 1952.92 36327.78 2015-01-16 21:32:36.000 016 36253.14 1272.36 1952.91 88888.00 2015-01-16 21:32:37.000 016 36253.12 1272.37 1952.87 88888.00 2015-01-16 21:32:38.000 016 36253.10 1272.35 1952.89 88888.00 2015-01-16 21:32:39.000 016 36253.09 1272.35 1952.89 88888.00 2015-01-16 21:32:40.000 016 36253.10 1272.34 1952.89 36327.73 2015-01-16 21:32:41.000 016 36253.10 1272.39 1952.90 88888.00 2015-01-16 21:32:42.000 016 36253.08 1272.38 1952.88 88888.00 2015-01-16 21:32:43.000 016 36253.12 1272.32 1952.84 88888.00 2015-01-16 21:32:44.000 016 36253.14 1272.33 1952.86 88888.00 2015-01-16 21:32:45.000 016 36253.16 1272.36 1952.87 36327.82 2015-01-16 21:32:46.000 016 36253.15 1272.43 1952.90 88888.00 2015-01-16 21:32:47.000 016 36253.13 1272.41 1952.94 88888.00 2015-01-16 21:32:48.000 016 36253.13 1272.39 1952.94 88888.00 2015-01-16 21:32:49.000 016 36253.11 1272.37 1952.94 88888.00 2015-01-16 21:32:50.000 016 36253.11 1272.39 1952.98 36327.69 2015-01-16 21:32:51.000 016 36253.13 1272.39 1953.03 88888.00 2015-01-16 21:32:52.000 016 36253.13 1272.40 1953.04 88888.00 2015-01-16 21:32:53.000 016 36253.17 1272.38 1952.97 88888.00 2015-01-16 21:32:54.000 016 36253.20 1272.36 1952.93 88888.00 2015-01-16 21:32:55.000 016 36253.18 1272.38 1952.90 36327.86 2015-01-16 21:32:56.000 016 36253.20 1272.38 1952.90 88888.00 2015-01-16 21:32:57.000 016 36253.22 1272.34 1952.92 88888.00 2015-01-16 21:32:58.000 016 36253.18 1272.38 1952.97 88888.00 2015-01-16 21:32:59.000 016 36253.20 1272.38 1953.00 88888.00 2015-01-16 21:33:00.000 016 36253.21 1272.36 1952.94 36327.90 2015-01-16 21:33:01.000 016 36253.22 1272.43 1953.00 88888.00 2015-01-16 21:33:02.000 016 36253.25 1272.41 1952.97 88888.00 2015-01-16 21:33:03.000 016 36253.24 1272.38 1952.98 88888.00 2015-01-16 21:33:04.000 016 36253.25 1272.38 1952.99 88888.00 2015-01-16 21:33:05.000 016 36253.21 1272.44 1952.99 36327.88 2015-01-16 21:33:06.000 016 36253.23 1272.48 1953.02 88888.00 2015-01-16 21:33:07.000 016 36253.22 1272.46 1952.98 88888.00 2015-01-16 21:33:08.000 016 36253.19 1272.44 1952.94 88888.00 2015-01-16 21:33:09.000 016 36253.17 1272.44 1952.94 88888.00 2015-01-16 21:33:10.000 016 36253.17 1272.46 1952.96 36327.89 2015-01-16 21:33:11.000 016 36253.17 1272.49 1952.97 88888.00 2015-01-16 21:33:12.000 016 36253.19 1272.48 1952.97 88888.00 2015-01-16 21:33:13.000 016 36253.18 1272.44 1952.94 88888.00 2015-01-16 21:33:14.000 016 36253.14 1272.43 1952.95 88888.00 2015-01-16 21:33:15.000 016 36253.15 1272.45 1952.99 36327.76 2015-01-16 21:33:16.000 016 36253.19 1272.43 1952.97 88888.00 2015-01-16 21:33:17.000 016 36253.15 1272.43 1952.98 88888.00 2015-01-16 21:33:18.000 016 36253.16 1272.42 1952.96 88888.00 2015-01-16 21:33:19.000 016 36253.16 1272.42 1952.95 88888.00 2015-01-16 21:33:20.000 016 36253.14 1272.43 1952.93 36327.82 2015-01-16 21:33:21.000 016 36253.16 1272.45 1952.94 88888.00 2015-01-16 21:33:22.000 016 36253.12 1272.49 1953.01 88888.00 2015-01-16 21:33:23.000 016 36253.13 1272.47 1953.02 88888.00 2015-01-16 21:33:24.000 016 36253.16 1272.48 1953.02 88888.00 2015-01-16 21:33:25.000 016 36253.15 1272.50 1953.02 36327.87 2015-01-16 21:33:26.000 016 36253.16 1272.50 1953.02 88888.00 2015-01-16 21:33:27.000 016 36253.20 1272.44 1952.99 88888.00 2015-01-16 21:33:28.000 016 36253.17 1272.42 1952.94 88888.00 2015-01-16 21:33:29.000 016 36253.15 1272.42 1952.97 88888.00 2015-01-16 21:33:30.000 016 36253.16 1272.45 1952.97 36327.86 2015-01-16 21:33:31.000 016 36253.20 1272.45 1952.99 88888.00 2015-01-16 21:33:32.000 016 36253.23 1272.41 1952.94 88888.00 2015-01-16 21:33:33.000 016 36253.19 1272.46 1952.98 88888.00 2015-01-16 21:33:34.000 016 36253.17 1272.47 1952.97 88888.00 2015-01-16 21:33:35.000 016 36253.16 1272.44 1952.96 36327.81 2015-01-16 21:33:36.000 016 36253.14 1272.46 1952.99 88888.00 2015-01-16 21:33:37.000 016 36253.09 1272.47 1953.04 88888.00 2015-01-16 21:33:38.000 016 36253.10 1272.43 1953.00 88888.00 2015-01-16 21:33:39.000 016 36253.11 1272.43 1952.99 88888.00 2015-01-16 21:33:40.000 016 36253.13 1272.44 1952.91 36327.73 2015-01-16 21:33:41.000 016 36253.16 1272.45 1952.91 88888.00 2015-01-16 21:33:42.000 016 36253.17 1272.46 1952.95 88888.00 2015-01-16 21:33:43.000 016 36253.15 1272.45 1952.96 88888.00 2015-01-16 21:33:44.000 016 36253.16 1272.48 1952.97 88888.00 2015-01-16 21:33:45.000 016 36253.12 1272.47 1952.98 36327.83 2015-01-16 21:33:46.000 016 36253.16 1272.48 1953.05 88888.00 2015-01-16 21:33:47.000 016 36253.16 1272.49 1953.05 88888.00 2015-01-16 21:33:48.000 016 36253.15 1272.47 1953.01 88888.00 2015-01-16 21:33:49.000 016 36253.12 1272.48 1953.01 88888.00 2015-01-16 21:33:50.000 016 36253.17 1272.48 1952.97 36327.86 2015-01-16 21:33:51.000 016 36253.15 1272.46 1952.96 88888.00 2015-01-16 21:33:52.000 016 36253.15 1272.44 1952.97 88888.00 2015-01-16 21:33:53.000 016 36253.15 1272.41 1952.97 88888.00 2015-01-16 21:33:54.000 016 36253.16 1272.41 1952.92 88888.00 2015-01-16 21:33:55.000 016 36253.17 1272.46 1952.97 36327.85 2015-01-16 21:33:56.000 016 36253.15 1272.49 1952.99 88888.00 2015-01-16 21:33:57.000 016 36253.16 1272.45 1952.95 88888.00 2015-01-16 21:33:58.000 016 36253.14 1272.43 1952.96 88888.00 2015-01-16 21:33:59.000 016 36253.13 1272.47 1952.97 88888.00 2015-01-16 21:34:00.000 016 36253.17 1272.47 1952.97 36327.78 2015-01-16 21:34:01.000 016 36253.18 1272.47 1953.02 88888.00 2015-01-16 21:34:02.000 016 36253.19 1272.47 1953.02 88888.00 2015-01-16 21:34:03.000 016 36253.18 1272.43 1953.01 88888.00 2015-01-16 21:34:04.000 016 36253.19 1272.44 1953.01 88888.00 2015-01-16 21:34:05.000 016 36253.23 1272.45 1952.98 36327.88 2015-01-16 21:34:06.000 016 36253.26 1272.47 1952.99 88888.00 2015-01-16 21:34:07.000 016 36253.24 1272.46 1953.00 88888.00 2015-01-16 21:34:08.000 016 36253.20 1272.46 1953.00 88888.00 2015-01-16 21:34:09.000 016 36253.23 1272.44 1953.00 88888.00 2015-01-16 21:34:10.000 016 36253.25 1272.46 1953.00 36327.89 2015-01-16 21:34:11.000 016 36253.26 1272.47 1953.04 88888.00 2015-01-16 21:34:12.000 016 36253.21 1272.43 1953.07 88888.00 2015-01-16 21:34:13.000 016 36253.22 1272.45 1953.12 88888.00 2015-01-16 21:34:14.000 016 36253.22 1272.45 1953.10 88888.00 2015-01-16 21:34:15.000 016 36253.24 1272.46 1953.10 36327.95 2015-01-16 21:34:16.000 016 36253.27 1272.46 1953.10 88888.00 2015-01-16 21:34:17.000 016 36253.29 1272.44 1953.11 88888.00 2015-01-16 21:34:18.000 016 36253.30 1272.47 1953.10 88888.00 2015-01-16 21:34:19.000 016 36253.28 1272.45 1953.09 88888.00 2015-01-16 21:34:20.000 016 36253.29 1272.46 1953.11 36327.98 2015-01-16 21:34:21.000 016 36253.30 1272.49 1953.14 88888.00 2015-01-16 21:34:22.000 016 36253.29 1272.48 1953.13 88888.00 2015-01-16 21:34:23.000 016 36253.29 1272.47 1953.12 88888.00 2015-01-16 21:34:24.000 016 36253.29 1272.47 1953.10 88888.00 2015-01-16 21:34:25.000 016 36253.31 1272.43 1953.10 36327.99 2015-01-16 21:34:26.000 016 36253.27 1272.47 1953.12 88888.00 2015-01-16 21:34:27.000 016 36253.30 1272.45 1953.08 88888.00 2015-01-16 21:34:28.000 016 36253.28 1272.43 1953.10 88888.00 2015-01-16 21:34:29.000 016 36253.26 1272.44 1953.07 88888.00 2015-01-16 21:34:30.000 016 36253.28 1272.43 1953.05 36328.00 2015-01-16 21:34:31.000 016 36253.28 1272.44 1953.11 88888.00 2015-01-16 21:34:32.000 016 36253.28 1272.44 1953.06 88888.00 2015-01-16 21:34:33.000 016 36253.26 1272.44 1953.02 88888.00 2015-01-16 21:34:34.000 016 36253.26 1272.43 1953.03 88888.00 2015-01-16 21:34:35.000 016 36253.25 1272.43 1953.09 36327.87 2015-01-16 21:34:36.000 016 36253.27 1272.46 1953.11 88888.00 2015-01-16 21:34:37.000 016 36253.30 1272.46 1953.07 88888.00 2015-01-16 21:34:38.000 016 36253.25 1272.45 1953.08 88888.00 2015-01-16 21:34:39.000 016 36253.24 1272.48 1953.13 88888.00 2015-01-16 21:34:40.000 016 36253.25 1272.47 1953.12 36327.97 2015-01-16 21:34:41.000 016 36253.28 1272.48 1953.09 88888.00 2015-01-16 21:34:42.000 016 36253.27 1272.47 1953.07 88888.00 2015-01-16 21:34:43.000 016 36253.24 1272.46 1953.12 88888.00 2015-01-16 21:34:44.000 016 36253.27 1272.45 1953.14 88888.00 2015-01-16 21:34:45.000 016 36253.32 1272.45 1953.16 36327.96 2015-01-16 21:34:46.000 016 36253.33 1272.46 1953.18 88888.00 2015-01-16 21:34:47.000 016 36253.32 1272.44 1953.17 88888.00 2015-01-16 21:34:48.000 016 36253.33 1272.46 1953.18 88888.00 2015-01-16 21:34:49.000 016 36253.31 1272.45 1953.15 88888.00 2015-01-16 21:34:50.000 016 36253.33 1272.42 1953.11 36328.00 2015-01-16 21:34:51.000 016 36253.37 1272.46 1953.15 88888.00 2015-01-16 21:34:52.000 016 36253.35 1272.47 1953.13 88888.00 2015-01-16 21:34:53.000 016 36253.32 1272.43 1953.14 88888.00 2015-01-16 21:34:54.000 016 36253.34 1272.44 1953.14 88888.00 2015-01-16 21:34:55.000 016 36253.37 1272.45 1953.19 36327.98 2015-01-16 21:34:56.000 016 36253.37 1272.47 1953.17 88888.00 2015-01-16 21:34:57.000 016 36253.39 1272.44 1953.18 88888.00 2015-01-16 21:34:58.000 016 36253.36 1272.41 1953.13 88888.00 2015-01-16 21:34:59.000 016 36253.37 1272.41 1953.14 88888.00 2015-01-16 21:35:00.000 016 36253.36 1272.43 1953.14 36328.02 2015-01-16 21:35:01.000 016 36253.37 1272.45 1953.16 88888.00 2015-01-16 21:35:02.000 016 36253.32 1272.47 1953.19 88888.00 2015-01-16 21:35:03.000 016 36253.30 1272.46 1953.19 88888.00 2015-01-16 21:35:04.000 016 36253.32 1272.46 1953.20 88888.00 2015-01-16 21:35:05.000 016 36253.32 1272.45 1953.17 36327.93 2015-01-16 21:35:06.000 016 36253.35 1272.46 1953.15 88888.00 2015-01-16 21:35:07.000 016 36253.31 1272.45 1953.17 88888.00 2015-01-16 21:35:08.000 016 36253.30 1272.46 1953.15 88888.00 2015-01-16 21:35:09.000 016 36253.34 1272.42 1953.14 88888.00 2015-01-16 21:35:10.000 016 36253.33 1272.43 1953.14 36328.00 2015-01-16 21:35:11.000 016 36253.32 1272.49 1953.17 88888.00 2015-01-16 21:35:12.000 016 36253.34 1272.45 1953.16 88888.00 2015-01-16 21:35:13.000 016 36253.30 1272.43 1953.14 88888.00 2015-01-16 21:35:14.000 016 36253.27 1272.44 1953.17 88888.00 2015-01-16 21:35:15.000 016 36253.28 1272.44 1953.15 36328.01 2015-01-16 21:35:16.000 016 36253.32 1272.43 1953.15 88888.00 2015-01-16 21:35:17.000 016 36253.31 1272.44 1953.15 88888.00 2015-01-16 21:35:18.000 016 36253.28 1272.55 1952.99 88888.00 2015-01-16 21:35:19.000 016 36253.28 1272.48 1953.01 88888.00 2015-01-16 21:35:20.000 016 36253.29 1272.47 1953.07 36327.99 2015-01-16 21:35:21.000 016 36253.33 1272.49 1953.05 88888.00 2015-01-16 21:35:22.000 016 36253.32 1272.53 1953.10 88888.00 2015-01-16 21:35:23.000 016 36253.31 1272.44 1953.07 88888.00 2015-01-16 21:35:24.000 016 36253.34 1272.42 1953.07 88888.00 2015-01-16 21:35:25.000 016 36253.35 1272.43 1953.12 36328.00 2015-01-16 21:35:26.000 016 36253.39 1272.42 1953.07 88888.00 2015-01-16 21:35:27.000 016 36253.37 1272.42 1953.11 88888.00 2015-01-16 21:35:28.000 016 36253.34 1272.42 1953.13 88888.00 2015-01-16 21:35:29.000 016 36253.34 1272.43 1953.08 88888.00 2015-01-16 21:35:30.000 016 36253.33 1272.47 1953.13 36328.02 2015-01-16 21:35:31.000 016 36253.36 1272.48 1953.08 88888.00 2015-01-16 21:35:32.000 016 36253.38 1272.47 1953.07 88888.00 2015-01-16 21:35:33.000 016 36253.39 1272.43 1953.02 88888.00 2015-01-16 21:35:34.000 016 36253.38 1272.40 1953.02 88888.00 2015-01-16 21:35:35.000 016 36253.38 1272.41 1953.06 36327.94 2015-01-16 21:35:36.000 016 36253.37 1272.44 1953.13 88888.00 2015-01-16 21:35:37.000 016 36253.39 1272.45 1953.12 88888.00 2015-01-16 21:35:38.000 016 36253.37 1272.44 1953.14 88888.00 2015-01-16 21:35:39.000 016 36253.37 1272.45 1953.16 88888.00 2015-01-16 21:35:40.000 016 36253.39 1272.44 1953.15 36327.96 2015-01-16 21:35:41.000 016 36253.35 1272.47 1953.19 88888.00 2015-01-16 21:35:42.000 016 36253.32 1272.52 1953.16 88888.00 2015-01-16 21:35:43.000 016 36253.36 1272.43 1953.09 88888.00 2015-01-16 21:35:44.000 016 36253.32 1272.44 1953.12 88888.00 2015-01-16 21:35:45.000 016 36253.33 1272.45 1953.08 36327.88 2015-01-16 21:35:46.000 016 36253.33 1272.48 1953.11 88888.00 2015-01-16 21:35:47.000 016 36253.34 1272.44 1953.08 88888.00 2015-01-16 21:35:48.000 016 36253.30 1272.43 1953.06 88888.00 2015-01-16 21:35:49.000 016 36253.28 1272.45 1953.07 88888.00 2015-01-16 21:35:50.000 016 36253.29 1272.47 1953.09 36328.04 2015-01-16 21:35:51.000 016 36253.36 1272.47 1953.15 88888.00 2015-01-16 21:35:52.000 016 36253.37 1272.47 1953.15 88888.00 2015-01-16 21:35:53.000 016 36253.37 1272.45 1953.11 88888.00 2015-01-16 21:35:54.000 016 36253.34 1272.49 1953.15 88888.00 2015-01-16 21:35:55.000 016 36253.33 1272.50 1953.18 36328.03 2015-01-16 21:35:56.000 016 36253.36 1272.48 1953.14 88888.00 2015-01-16 21:35:57.000 016 36253.34 1272.47 1953.15 88888.00 2015-01-16 21:35:58.000 016 36253.38 1272.43 1953.11 88888.00 2015-01-16 21:35:59.000 016 36253.40 1272.45 1953.13 88888.00 2015-01-16 21:36:00.000 016 36253.37 1272.44 1953.14 36328.08 2015-01-16 21:36:01.000 016 36253.33 1272.45 1953.17 88888.00 2015-01-16 21:36:02.000 016 36253.38 1272.42 1953.10 88888.00 2015-01-16 21:36:03.000 016 36253.39 1272.43 1953.11 88888.00 2015-01-16 21:36:04.000 016 36253.35 1272.42 1953.12 88888.00 2015-01-16 21:36:05.000 016 36253.32 1272.41 1953.18 36328.09 2015-01-16 21:36:06.000 016 36253.31 1272.43 1953.18 88888.00 2015-01-16 21:36:07.000 016 36253.32 1272.42 1953.16 88888.00 2015-01-16 21:36:08.000 016 36253.36 1272.41 1953.13 88888.00 2015-01-16 21:36:09.000 016 36253.39 1272.40 1953.12 88888.00 2015-01-16 21:36:10.000 016 36253.38 1272.40 1953.15 36328.03 2015-01-16 21:36:11.000 016 36253.36 1272.43 1953.17 88888.00 2015-01-16 21:36:12.000 016 36253.36 1272.39 1953.12 88888.00 2015-01-16 21:36:13.000 016 36253.37 1272.37 1953.09 88888.00 2015-01-16 21:36:14.000 016 36253.34 1272.37 1953.12 88888.00 2015-01-16 21:36:15.000 016 36253.34 1272.40 1953.14 36328.09 2015-01-16 21:36:16.000 016 36253.36 1272.41 1953.19 88888.00 2015-01-16 21:36:17.000 016 36253.38 1272.39 1953.12 88888.00 2015-01-16 21:36:18.000 016 36253.36 1272.36 1953.08 88888.00 2015-01-16 21:36:19.000 016 36253.35 1272.36 1953.10 88888.00 2015-01-16 21:36:20.000 016 36253.31 1272.36 1953.06 36327.96 2015-01-16 21:36:21.000 016 36253.32 1272.44 1953.13 88888.00 2015-01-16 21:36:22.000 016 36253.32 1272.42 1953.11 88888.00 2015-01-16 21:36:23.000 016 36253.31 1272.39 1953.12 88888.00 2015-01-16 21:36:24.000 016 36253.27 1272.43 1953.15 88888.00 2015-01-16 21:36:25.000 016 36253.30 1272.42 1953.14 36328.05 2015-01-16 21:36:26.000 016 36253.27 1272.43 1953.21 88888.00 2015-01-16 21:36:27.000 016 36253.27 1272.42 1953.17 88888.00 2015-01-16 21:36:28.000 016 36253.28 1272.39 1953.11 88888.00 2015-01-16 21:36:29.000 016 36253.23 1272.39 1953.15 88888.00 2015-01-16 21:36:30.000 016 36253.23 1272.37 1953.15 36328.01 2015-01-16 21:36:31.000 016 36253.22 1272.44 1953.15 88888.00 2015-01-16 21:36:32.000 016 36253.23 1272.45 1953.14 88888.00 2015-01-16 21:36:33.000 016 36253.26 1272.43 1953.14 88888.00 2015-01-16 21:36:34.000 016 36253.22 1272.48 1953.16 88888.00 2015-01-16 21:36:35.000 016 36253.23 1272.50 1953.17 36327.95 2015-01-16 21:36:36.000 016 36253.26 1272.53 1953.14 88888.00 2015-01-16 21:36:37.000 016 36253.32 1272.45 1953.10 88888.00 2015-01-16 21:36:38.000 016 36253.30 1272.45 1953.08 88888.00 2015-01-16 21:36:39.000 016 36253.34 1272.46 1953.07 88888.00 2015-01-16 21:36:40.000 016 36253.42 1272.47 1953.07 36328.02 2015-01-16 21:36:41.000 016 36253.46 1272.52 1953.04 88888.00 2015-01-16 21:36:42.000 016 36253.49 1272.48 1953.03 88888.00 2015-01-16 21:36:43.000 016 36253.48 1272.45 1953.04 88888.00 2015-01-16 21:36:44.000 016 36253.46 1272.42 1953.05 88888.00 2015-01-16 21:36:45.000 016 36253.43 1272.41 1953.00 36328.10 2015-01-16 21:36:46.000 016 36253.39 1272.39 1953.07 88888.00 2015-01-16 21:36:47.000 016 36253.40 1272.36 1953.08 88888.00 2015-01-16 21:36:48.000 016 36253.37 1272.39 1953.09 88888.00 2015-01-16 21:36:49.000 016 36253.38 1272.41 1953.11 88888.00 2015-01-16 21:36:50.000 016 36253.41 1272.41 1953.12 36328.00 2015-01-16 21:36:51.000 016 36253.40 1272.41 1953.13 88888.00 2015-01-16 21:36:52.000 016 36253.43 1272.37 1953.12 88888.00 2015-01-16 21:36:53.000 016 36253.40 1272.35 1953.12 88888.00 2015-01-16 21:36:54.000 016 36253.40 1272.33 1953.08 88888.00 2015-01-16 21:36:55.000 016 36253.34 1272.37 1953.10 36328.04 2015-01-16 21:36:56.000 016 36253.35 1272.37 1953.11 88888.00 2015-01-16 21:36:57.000 016 36253.36 1272.39 1953.09 88888.00 2015-01-16 21:36:58.000 016 36253.34 1272.38 1953.12 88888.00 2015-01-16 21:36:59.000 016 36253.36 1272.37 1953.14 88888.00 2015-01-16 21:37:00.000 016 36253.35 1272.38 1953.12 36328.02 2015-01-16 21:37:01.000 016 36253.32 1272.40 1953.15 88888.00 2015-01-16 21:37:02.000 016 36253.32 1272.40 1953.16 88888.00 2015-01-16 21:37:03.000 016 36253.36 1272.38 1953.14 88888.00 2015-01-16 21:37:04.000 016 36253.35 1272.39 1953.13 88888.00 2015-01-16 21:37:05.000 016 36253.36 1272.38 1953.11 36328.06 2015-01-16 21:37:06.000 016 36253.35 1272.41 1953.13 88888.00 2015-01-16 21:37:07.000 016 36253.38 1272.39 1953.10 88888.00 2015-01-16 21:37:08.000 016 36253.38 1272.35 1953.06 88888.00 2015-01-16 21:37:09.000 016 36253.37 1272.34 1953.04 88888.00 2015-01-16 21:37:10.000 016 36253.39 1272.34 1953.10 36328.06 2015-01-16 21:37:11.000 016 36253.39 1272.31 1953.18 88888.00 2015-01-16 21:37:12.000 016 36253.41 1272.30 1953.14 88888.00 2015-01-16 21:37:13.000 016 36253.35 1272.29 1953.11 88888.00 2015-01-16 21:37:14.000 016 36253.34 1272.31 1953.13 88888.00 2015-01-16 21:37:15.000 016 36253.35 1272.32 1953.11 36328.09 2015-01-16 21:37:16.000 016 36253.38 1272.31 1953.07 88888.00 2015-01-16 21:37:17.000 016 36253.36 1272.31 1953.08 88888.00 2015-01-16 21:37:18.000 016 36253.38 1272.31 1953.05 88888.00 2015-01-16 21:37:19.000 016 36253.35 1272.31 1953.09 88888.00 2015-01-16 21:37:20.000 016 36253.37 1272.29 1953.04 36328.09 2015-01-16 21:37:21.000 016 36253.41 1272.26 1953.04 88888.00 2015-01-16 21:37:22.000 016 36253.38 1272.28 1953.08 88888.00 2015-01-16 21:37:23.000 016 36253.40 1272.24 1953.06 88888.00 2015-01-16 21:37:24.000 016 36253.40 1272.27 1953.06 88888.00 2015-01-16 21:37:25.000 016 36253.42 1272.27 1953.06 36328.13 2015-01-16 21:37:26.000 016 36253.43 1272.32 1953.10 88888.00 2015-01-16 21:37:27.000 016 36253.43 1272.34 1953.19 88888.00 2015-01-16 21:37:28.000 016 36253.46 1272.29 1953.14 88888.00 2015-01-16 21:37:29.000 016 36253.49 1272.25 1953.12 88888.00 2015-01-16 21:37:30.000 016 36253.48 1272.32 1953.15 36328.06 2015-01-16 21:37:31.000 016 36253.46 1272.37 1953.20 88888.00 2015-01-16 21:37:32.000 016 36253.46 1272.36 1953.18 88888.00 2015-01-16 21:37:33.000 016 36253.46 1272.35 1953.16 88888.00 2015-01-16 21:37:34.000 016 36253.49 1272.32 1953.13 88888.00 2015-01-16 21:37:35.000 016 36253.48 1272.33 1953.15 36328.17 2015-01-16 21:37:36.000 016 36253.52 1272.35 1953.13 88888.00 2015-01-16 21:37:37.000 016 36253.54 1272.34 1953.13 88888.00 2015-01-16 21:37:38.000 016 36253.49 1272.34 1953.13 88888.00 2015-01-16 21:37:39.000 016 36253.46 1272.37 1953.15 88888.00 2015-01-16 21:37:40.000 016 36253.47 1272.42 1953.15 36328.21 2015-01-16 21:37:41.000 016 36253.45 1272.44 1953.19 88888.00 2015-01-16 21:37:42.000 016 36253.47 1272.40 1953.17 88888.00 2015-01-16 21:37:43.000 016 36253.47 1272.37 1953.18 88888.00 2015-01-16 21:37:44.000 016 36253.47 1272.37 1953.15 88888.00 2015-01-16 21:37:45.000 016 36253.47 1272.38 1953.15 36328.19 2015-01-16 21:37:46.000 016 36253.50 1272.42 1953.13 88888.00 2015-01-16 21:37:47.000 016 36253.50 1272.41 1953.14 88888.00 2015-01-16 21:37:48.000 016 36253.48 1272.39 1953.11 88888.00 2015-01-16 21:37:49.000 016 36253.48 1272.37 1953.12 88888.00 2015-01-16 21:37:50.000 016 36253.45 1272.39 1953.15 36328.17 2015-01-16 21:37:51.000 016 36253.42 1272.44 1953.12 88888.00 2015-01-16 21:37:52.000 016 36253.45 1272.37 1953.09 88888.00 2015-01-16 21:37:53.000 016 36253.46 1272.36 1953.09 88888.00 2015-01-16 21:37:54.000 016 36253.40 1272.38 1953.04 88888.00 2015-01-16 21:37:55.000 016 36253.42 1272.35 1953.01 36328.13 2015-01-16 21:37:56.000 016 36253.45 1272.37 1953.04 88888.00 2015-01-16 21:37:57.000 016 36253.45 1272.39 1953.09 88888.00 2015-01-16 21:37:58.000 016 36253.42 1272.39 1953.06 88888.00 2015-01-16 21:37:59.000 016 36253.37 1272.40 1953.12 88888.00 2015-01-16 21:38:00.000 016 36253.40 1272.40 1953.04 36328.03 2015-01-16 21:38:01.000 016 36253.41 1272.43 1953.06 88888.00 2015-01-16 21:38:02.000 016 36253.40 1272.42 1953.08 88888.00 2015-01-16 21:38:03.000 016 36253.39 1272.37 1953.13 88888.00 2015-01-16 21:38:04.000 016 36253.38 1272.34 1953.12 88888.00 2015-01-16 21:38:05.000 016 36253.39 1272.36 1953.08 36328.01 2015-01-16 21:38:06.000 016 36253.35 1272.43 1953.15 88888.00 2015-01-16 21:38:07.000 016 36253.37 1272.41 1953.14 88888.00 2015-01-16 21:38:08.000 016 36253.43 1272.32 1953.09 88888.00 2015-01-16 21:38:09.000 016 36253.42 1272.36 1953.15 88888.00 2015-01-16 21:38:10.000 016 36253.42 1272.35 1953.20 36327.98 2015-01-16 21:38:11.000 016 36253.44 1272.39 1953.21 88888.00 2015-01-16 21:38:12.000 016 36253.47 1272.36 1953.17 88888.00 2015-01-16 21:38:13.000 016 36253.44 1272.34 1953.15 88888.00 2015-01-16 21:38:14.000 016 36253.41 1272.31 1953.15 88888.00 2015-01-16 21:38:15.000 016 36253.40 1272.32 1953.18 36328.12 2015-01-16 21:38:16.000 016 36253.42 1272.36 1953.22 88888.00 2015-01-16 21:38:17.000 016 36253.44 1272.30 1953.18 88888.00 2015-01-16 21:38:18.000 016 36253.42 1272.28 1953.21 88888.00 2015-01-16 21:38:19.000 016 36253.43 1272.30 1953.22 88888.00 2015-01-16 21:38:20.000 016 36253.44 1272.36 1953.21 36328.13 2015-01-16 21:38:21.000 016 36253.48 1272.35 1953.20 88888.00 2015-01-16 21:38:22.000 016 36253.42 1272.35 1953.23 88888.00 2015-01-16 21:38:23.000 016 36253.40 1272.39 1953.13 88888.00 2015-01-16 21:38:24.000 016 36253.36 1272.45 1953.08 88888.00 2015-01-16 21:38:25.000 016 36253.39 1272.36 1953.15 36328.11 2015-01-16 21:38:26.000 016 36253.43 1272.35 1953.12 88888.00 2015-01-16 21:38:27.000 016 36253.38 1272.36 1953.15 88888.00 2015-01-16 21:38:28.000 016 36253.36 1272.33 1953.11 88888.00 2015-01-16 21:38:29.000 016 36253.40 1272.32 1953.11 88888.00 2015-01-16 21:38:30.000 016 36253.40 1272.36 1953.11 36328.08 2015-01-16 21:38:31.000 016 36253.39 1272.43 1953.16 88888.00 2015-01-16 21:38:32.000 016 36253.37 1272.49 1953.15 88888.00 2015-01-16 21:38:33.000 016 36253.41 1272.42 1953.14 88888.00 2015-01-16 21:38:34.000 016 36253.43 1272.39 1953.15 88888.00 2015-01-16 21:38:35.000 016 36253.43 1272.40 1953.13 36328.09 2015-01-16 21:38:36.000 016 36253.39 1272.44 1953.16 88888.00 2015-01-16 21:38:37.000 016 36253.41 1272.39 1953.14 88888.00 2015-01-16 21:38:38.000 016 36253.37 1272.40 1953.17 88888.00 2015-01-16 21:38:39.000 016 36253.38 1272.41 1953.20 88888.00 2015-01-16 21:38:40.000 016 36253.37 1272.41 1953.16 36327.92 2015-01-16 21:38:41.000 016 36253.34 1272.44 1953.18 88888.00 2015-01-16 21:38:42.000 016 36253.36 1272.44 1953.19 88888.00 2015-01-16 21:38:43.000 016 36253.38 1272.41 1953.13 88888.00 2015-01-16 21:38:44.000 016 36253.37 1272.41 1953.12 88888.00 2015-01-16 21:38:45.000 016 36253.36 1272.37 1953.11 36328.07 2015-01-16 21:38:46.000 016 36253.31 1272.41 1953.15 88888.00 2015-01-16 21:38:47.000 016 36253.29 1272.41 1953.17 88888.00 2015-01-16 21:38:48.000 016 36253.27 1272.34 1953.10 88888.00 2015-01-16 21:38:49.000 016 36253.30 1272.33 1953.05 88888.00 2015-01-16 21:38:50.000 016 36253.29 1272.39 1953.08 36327.99 2015-01-16 21:38:51.000 016 36253.29 1272.36 1953.10 88888.00 2015-01-16 21:38:52.000 016 36253.32 1272.36 1953.11 88888.00 2015-01-16 21:38:53.000 016 36253.31 1272.37 1953.13 88888.00 2015-01-16 21:38:54.000 016 36253.34 1272.33 1953.10 88888.00 2015-01-16 21:38:55.000 016 36253.34 1272.34 1953.11 36328.01 2015-01-16 21:38:56.000 016 36253.37 1272.32 1953.13 88888.00 2015-01-16 21:38:57.000 016 36253.37 1272.28 1953.07 88888.00 2015-01-16 21:38:58.000 016 36253.32 1272.31 1953.11 88888.00 2015-01-16 21:38:59.000 016 36253.33 1272.33 1953.11 88888.00 2015-01-16 21:39:00.000 016 36253.34 1272.34 1953.06 36328.02 2015-01-16 21:39:01.000 016 36253.33 1272.38 1953.12 88888.00 2015-01-16 21:39:02.000 016 36253.33 1272.37 1953.17 88888.00 2015-01-16 21:39:03.000 016 36253.38 1272.27 1953.12 88888.00 2015-01-16 21:39:04.000 016 36253.32 1272.29 1953.13 88888.00 2015-01-16 21:39:05.000 016 36253.30 1272.31 1953.18 36328.02 2015-01-16 21:39:06.000 016 36253.30 1272.35 1953.16 88888.00 2015-01-16 21:39:07.000 016 36253.34 1272.35 1953.09 88888.00 2015-01-16 21:39:08.000 016 36253.33 1272.31 1953.09 88888.00 2015-01-16 21:39:09.000 016 36253.38 1272.29 1953.06 88888.00 2015-01-16 21:39:10.000 016 36253.35 1272.28 1953.08 36327.91 2015-01-16 21:39:11.000 016 36253.30 1272.38 1953.17 88888.00 2015-01-16 21:39:12.000 016 36253.30 1272.39 1953.15 88888.00 2015-01-16 21:39:13.000 016 36253.31 1272.33 1953.13 88888.00 2015-01-16 21:39:14.000 016 36253.28 1272.28 1953.14 88888.00 2015-01-16 21:39:15.000 016 36253.31 1272.30 1953.05 36327.92 2015-01-16 21:39:16.000 016 36253.31 1272.35 1953.05 88888.00 2015-01-16 21:39:17.000 016 36253.32 1272.32 1953.08 88888.00 2015-01-16 21:39:18.000 016 36253.30 1272.30 1953.10 88888.00 2015-01-16 21:39:19.000 016 36253.32 1272.34 1953.09 88888.00 2015-01-16 21:39:20.000 016 36253.33 1272.34 1953.10 36327.97 2015-01-16 21:39:21.000 016 36253.33 1272.38 1953.16 88888.00 2015-01-16 21:39:22.000 016 36253.35 1272.34 1953.15 88888.00 2015-01-16 21:39:23.000 016 36253.33 1272.32 1953.10 88888.00 2015-01-16 21:39:24.000 016 36253.31 1272.32 1953.10 88888.00 2015-01-16 21:39:25.000 016 36253.29 1272.33 1953.11 36327.98 2015-01-16 21:39:26.000 016 36253.28 1272.35 1953.13 88888.00 2015-01-16 21:39:27.000 016 36253.26 1272.35 1953.13 88888.00 2015-01-16 21:39:28.000 016 36253.29 1272.38 1953.11 88888.00 2015-01-16 21:39:29.000 016 36253.33 1272.36 1953.07 88888.00 2015-01-16 21:39:30.000 016 36253.32 1272.38 1953.09 36327.97 2015-01-16 21:39:31.000 016 36253.33 1272.40 1953.16 88888.00 2015-01-16 21:39:32.000 016 36253.37 1272.38 1953.14 88888.00 2015-01-16 21:39:33.000 016 36253.30 1272.40 1953.13 88888.00 2015-01-16 21:39:34.000 016 36253.31 1272.39 1953.16 88888.00 2015-01-16 21:39:35.000 016 36253.33 1272.37 1953.14 36327.99 2015-01-16 21:39:36.000 016 36253.33 1272.39 1953.12 88888.00 2015-01-16 21:39:37.000 016 36253.30 1272.37 1953.12 88888.00 2015-01-16 21:39:38.000 016 36253.30 1272.34 1953.11 88888.00 2015-01-16 21:39:39.000 016 36253.26 1272.32 1953.08 88888.00 2015-01-16 21:39:40.000 016 36253.23 1272.36 1953.13 36327.97 2015-01-16 21:39:41.000 016 36253.24 1272.41 1953.15 88888.00 2015-01-16 21:39:42.000 016 36253.27 1272.40 1953.13 88888.00 2015-01-16 21:39:43.000 016 36253.28 1272.35 1953.12 88888.00 2015-01-16 21:39:44.000 016 36253.28 1272.34 1953.12 88888.00 2015-01-16 21:39:45.000 016 36253.28 1272.37 1953.10 36327.82 2015-01-16 21:39:46.000 016 36253.26 1272.40 1953.15 88888.00 2015-01-16 21:39:47.000 016 36253.24 1272.41 1953.21 88888.00 2015-01-16 21:39:48.000 016 36253.23 1272.36 1953.15 88888.00 2015-01-16 21:39:49.000 016 36253.20 1272.33 1953.12 88888.00 2015-01-16 21:39:50.000 016 36253.20 1272.40 1953.13 36327.94 2015-01-16 21:39:51.000 016 36253.22 1272.42 1953.11 88888.00 2015-01-16 21:39:52.000 016 36253.21 1272.38 1953.09 88888.00 2015-01-16 21:39:53.000 016 36253.16 1272.40 1953.11 88888.00 2015-01-16 21:39:54.000 016 36253.17 1272.39 1953.12 88888.00 2015-01-16 21:39:55.000 016 36253.18 1272.43 1953.17 36327.81 2015-01-16 21:39:56.000 016 36253.24 1272.43 1953.16 88888.00 2015-01-16 21:39:57.000 016 36253.20 1272.45 1953.18 88888.00 2015-01-16 21:39:58.000 016 36253.19 1272.46 1953.20 88888.00 2015-01-16 21:39:59.000 016 36253.19 1272.43 1953.18 88888.00 2015-01-16 21:40:00.000 016 36253.21 1272.44 1953.11 36327.92 2015-01-16 21:40:01.000 016 36253.21 1272.45 1953.08 88888.00 2015-01-16 21:40:02.000 016 36253.19 1272.45 1953.12 88888.00 2015-01-16 21:40:03.000 016 36253.20 1272.41 1953.13 88888.00 2015-01-16 21:40:04.000 016 36253.21 1272.41 1953.16 88888.00 2015-01-16 21:40:05.000 016 36253.23 1272.42 1953.11 36327.92 2015-01-16 21:40:06.000 016 36253.26 1272.44 1953.15 88888.00 2015-01-16 21:40:07.000 016 36253.27 1272.44 1953.16 88888.00 2015-01-16 21:40:08.000 016 36253.23 1272.43 1953.16 88888.00 2015-01-16 21:40:09.000 016 36253.24 1272.40 1953.14 88888.00 2015-01-16 21:40:10.000 016 36253.22 1272.47 1953.17 36327.96 2015-01-16 21:40:11.000 016 36253.22 1272.48 1953.16 88888.00 2015-01-16 21:40:12.000 016 36253.26 1272.45 1953.11 88888.00 2015-01-16 21:40:13.000 016 36253.25 1272.46 1953.11 88888.00 2015-01-16 21:40:14.000 016 36253.24 1272.46 1953.13 88888.00 2015-01-16 21:40:15.000 016 36253.24 1272.46 1953.13 36327.94 2015-01-16 21:40:16.000 016 36253.23 1272.53 1953.17 88888.00 2015-01-16 21:40:17.000 016 36253.26 1272.53 1953.14 88888.00 2015-01-16 21:40:18.000 016 36253.25 1272.50 1953.11 88888.00 2015-01-16 21:40:19.000 016 36253.24 1272.48 1953.13 88888.00 2015-01-16 21:40:20.000 016 36253.21 1272.47 1953.12 36327.90 2015-01-16 21:40:21.000 016 36253.19 1272.51 1953.16 88888.00 2015-01-16 21:40:22.000 016 36253.18 1272.53 1953.17 88888.00 2015-01-16 21:40:23.000 016 36253.23 1272.48 1953.09 88888.00 2015-01-16 21:40:24.000 016 36253.24 1272.45 1953.09 88888.00 2015-01-16 21:40:25.000 016 36253.26 1272.48 1953.11 36327.94 2015-01-16 21:40:26.000 016 36253.28 1272.57 1953.17 88888.00 2015-01-16 21:40:27.000 016 36253.26 1272.56 1953.16 88888.00 2015-01-16 21:40:28.000 016 36253.27 1272.51 1953.11 88888.00 2015-01-16 21:40:29.000 016 36253.28 1272.49 1953.06 88888.00 2015-01-16 21:40:30.000 016 36253.27 1272.50 1953.05 36327.83 2015-01-16 21:40:31.000 016 36253.23 1272.55 1953.09 88888.00 2015-01-16 21:40:32.000 016 36253.23 1272.53 1953.07 88888.00 2015-01-16 21:40:33.000 016 36253.22 1272.53 1953.08 88888.00 2015-01-16 21:40:34.000 016 36253.21 1272.52 1953.11 88888.00 2015-01-16 21:40:35.000 016 36253.23 1272.52 1953.13 36327.95 2015-01-16 21:40:36.000 016 36253.24 1272.52 1953.13 88888.00 2015-01-16 21:40:37.000 016 36253.20 1272.56 1953.16 88888.00 2015-01-16 21:40:38.000 016 36253.21 1272.50 1953.14 88888.00 2015-01-16 21:40:39.000 016 36253.21 1272.52 1953.10 88888.00 2015-01-16 21:40:40.000 016 36253.22 1272.54 1953.13 36327.93 2015-01-16 21:40:41.000 016 36253.20 1272.56 1953.13 88888.00 2015-01-16 21:40:42.000 016 36253.15 1272.53 1953.17 88888.00 2015-01-16 21:40:43.000 016 36253.19 1272.48 1953.12 88888.00 2015-01-16 21:40:44.000 016 36253.17 1272.52 1953.13 88888.00 2015-01-16 21:40:45.000 016 36253.15 1272.53 1953.08 36327.92 2015-01-16 21:40:46.000 016 36253.13 1272.57 1953.15 88888.00 2015-01-16 21:40:47.000 016 36253.12 1272.59 1953.20 88888.00 2015-01-16 21:40:48.000 016 36253.12 1272.56 1953.13 88888.00 2015-01-16 21:40:49.000 016 36253.14 1272.56 1953.12 88888.00 2015-01-16 21:40:50.000 016 36253.15 1272.58 1953.06 36327.87 2015-01-16 21:40:51.000 016 36253.19 1272.56 1953.06 88888.00 2015-01-16 21:40:52.000 016 36253.17 1272.57 1953.13 88888.00 2015-01-16 21:40:53.000 016 36253.17 1272.56 1953.10 88888.00 2015-01-16 21:40:54.000 016 36253.19 1272.55 1953.11 88888.00 2015-01-16 21:40:55.000 016 36253.22 1272.54 1953.09 36327.81 2015-01-16 21:40:56.000 016 36253.19 1272.57 1953.07 88888.00 2015-01-16 21:40:57.000 016 36253.17 1272.59 1953.07 88888.00 2015-01-16 21:40:58.000 016 36253.13 1272.58 1953.05 88888.00 2015-01-16 21:40:59.000 016 36253.13 1272.63 1953.05 88888.00 2015-01-16 21:41:00.000 016 36253.07 1272.68 1953.10 36327.82 2015-01-16 21:41:01.000 016 36253.10 1272.69 1953.13 88888.00 2015-01-16 21:41:02.000 016 36253.16 1272.69 1953.12 88888.00 2015-01-16 21:41:03.000 016 36253.14 1272.68 1953.13 88888.00 2015-01-16 21:41:04.000 016 36253.10 1272.70 1953.12 88888.00 2015-01-16 21:41:05.000 016 36253.09 1272.72 1953.11 36327.78 2015-01-16 21:41:06.000 016 36253.10 1272.76 1953.14 88888.00 2015-01-16 21:41:07.000 016 36253.08 1272.75 1953.13 88888.00 2015-01-16 21:41:08.000 016 36253.06 1272.78 1953.12 88888.00 2015-01-16 21:41:09.000 016 36253.07 1272.75 1953.08 88888.00 2015-01-16 21:41:10.000 016 36253.08 1272.76 1953.12 36327.82 2015-01-16 21:41:11.000 016 36253.07 1272.80 1953.11 88888.00 2015-01-16 21:41:12.000 016 36253.01 1272.76 1953.09 88888.00 2015-01-16 21:41:13.000 016 36253.04 1272.73 1953.09 88888.00 2015-01-16 21:41:14.000 016 36253.01 1272.73 1953.10 88888.00 2015-01-16 21:41:15.000 016 36252.99 1272.73 1953.10 36327.68 2015-01-16 21:41:16.000 016 36253.01 1272.79 1953.09 88888.00 2015-01-16 21:41:17.000 016 36253.03 1272.79 1953.08 88888.00 2015-01-16 21:41:18.000 016 36253.00 1272.76 1953.09 88888.00 2015-01-16 21:41:19.000 016 36253.03 1272.74 1953.08 88888.00 2015-01-16 21:41:20.000 016 36253.03 1272.78 1953.13 36327.68 2015-01-16 21:41:21.000 016 36253.03 1272.78 1953.15 88888.00 2015-01-16 21:41:22.000 016 36253.02 1272.78 1953.10 88888.00 2015-01-16 21:41:23.000 016 36253.00 1272.76 1953.10 88888.00 2015-01-16 21:41:24.000 016 36252.98 1272.76 1953.14 88888.00 2015-01-16 21:41:25.000 016 36252.99 1272.69 1953.11 36327.65 2015-01-16 21:41:26.000 016 36252.98 1272.71 1953.18 88888.00 2015-01-16 21:41:27.000 016 36252.95 1272.75 1953.14 88888.00 2015-01-16 21:41:28.000 016 36252.92 1272.71 1953.11 88888.00 2015-01-16 21:41:29.000 016 36252.93 1272.67 1953.02 88888.00 2015-01-16 21:41:30.000 016 36252.94 1272.68 1953.04 36327.67 2015-01-16 21:41:31.000 016 36252.93 1272.68 1953.09 88888.00 2015-01-16 21:41:32.000 016 36252.93 1272.66 1953.03 88888.00 2015-01-16 21:41:33.000 016 36252.99 1272.61 1953.00 88888.00 2015-01-16 21:41:34.000 016 36252.95 1272.63 1953.03 88888.00 2015-01-16 21:41:35.000 016 36253.00 1272.60 1953.03 36327.66 2015-01-16 21:41:36.000 016 36252.97 1272.65 1953.12 88888.00 2015-01-16 21:41:37.000 016 36252.97 1272.67 1953.14 88888.00 2015-01-16 21:41:38.000 016 36252.97 1272.66 1953.13 88888.00 2015-01-16 21:41:39.000 016 36253.04 1272.62 1953.07 88888.00 2015-01-16 21:41:40.000 016 36253.07 1272.59 1953.08 36327.58 2015-01-16 21:41:41.000 016 36253.06 1272.64 1953.08 88888.00 2015-01-16 21:41:42.000 016 36253.03 1272.68 1953.12 88888.00 2015-01-16 21:41:43.000 016 36252.98 1272.69 1953.11 88888.00 2015-01-16 21:41:44.000 016 36252.95 1272.69 1953.08 88888.00 2015-01-16 21:41:45.000 016 36252.96 1272.69 1953.10 36327.70 2015-01-16 21:41:46.000 016 36252.97 1272.72 1953.12 88888.00 2015-01-16 21:41:47.000 016 36252.97 1272.70 1953.15 88888.00 2015-01-16 21:41:48.000 016 36253.01 1272.66 1953.06 88888.00 2015-01-16 21:41:49.000 016 36253.02 1272.70 1953.07 88888.00 2015-01-16 21:41:50.000 016 36253.03 1272.66 1953.03 36327.70 2015-01-16 21:41:51.000 016 36253.04 1272.68 1953.06 88888.00 2015-01-16 21:41:52.000 016 36253.04 1272.69 1953.12 88888.00 2015-01-16 21:41:53.000 016 36253.05 1272.63 1953.08 88888.00 2015-01-16 21:41:54.000 016 36253.02 1272.66 1953.14 88888.00 2015-01-16 21:41:55.000 016 36253.05 1272.63 1953.15 36327.79 2015-01-16 21:41:56.000 016 36253.09 1272.69 1953.16 88888.00 2015-01-16 21:41:57.000 016 36253.06 1272.72 1953.17 88888.00 2015-01-16 21:41:58.000 016 36253.01 1272.72 1953.17 88888.00 2015-01-16 21:41:59.000 016 36253.06 1272.72 1953.15 88888.00 2015-01-16 21:42:00.000 016 36253.08 1272.73 1953.11 36327.79 2015-01-16 21:42:01.000 016 36253.11 1272.74 1953.12 88888.00 2015-01-16 21:42:02.000 016 36253.22 1272.72 1953.09 88888.00 2015-01-16 21:42:03.000 016 36253.31 1272.67 1953.02 88888.00 2015-01-16 21:42:04.000 016 36253.33 1272.70 1953.08 88888.00 2015-01-16 21:42:05.000 016 36253.32 1272.74 1953.13 36328.03 2015-01-16 21:42:06.000 016 36253.32 1272.76 1953.17 88888.00 2015-01-16 21:42:07.000 016 36253.31 1272.77 1953.23 88888.00 2015-01-16 21:42:08.000 016 36253.32 1272.82 1953.19 88888.00 2015-01-16 21:42:09.000 016 36253.32 1272.85 1953.13 88888.00 2015-01-16 21:42:10.000 016 36253.29 1272.87 1953.15 36328.01 2015-01-16 21:42:11.000 016 36253.30 1272.87 1953.14 88888.00 2015-01-16 21:42:12.000 016 36253.29 1272.83 1953.11 88888.00 2015-01-16 21:42:13.000 016 36253.25 1272.79 1953.15 88888.00 2015-01-16 21:42:14.000 016 36253.25 1272.76 1953.11 88888.00 2015-01-16 21:42:15.000 016 36253.20 1272.80 1953.12 36327.84 2015-01-16 21:42:16.000 016 36253.17 1272.87 1953.16 88888.00 2015-01-16 21:42:17.000 016 36253.16 1272.85 1953.12 88888.00 2015-01-16 21:42:18.000 016 36253.19 1272.84 1953.13 88888.00 2015-01-16 21:42:19.000 016 36253.18 1272.85 1953.09 88888.00 2015-01-16 21:42:20.000 016 36253.18 1272.82 1953.09 36327.79 2015-01-16 21:42:21.000 016 36253.20 1272.83 1953.14 88888.00 2015-01-16 21:42:22.000 016 36253.18 1272.86 1953.12 88888.00 2015-01-16 21:42:23.000 016 36253.15 1272.84 1953.10 88888.00 2015-01-16 21:42:24.000 016 36253.13 1272.81 1953.06 88888.00 2015-01-16 21:42:25.000 016 36253.13 1272.86 1953.11 36327.73 2015-01-16 21:42:26.000 016 36253.09 1272.91 1953.19 88888.00 2015-01-16 21:42:27.000 016 36253.13 1272.87 1953.13 88888.00 2015-01-16 21:42:28.000 016 36253.11 1272.86 1953.12 88888.00 2015-01-16 21:42:29.000 016 36253.11 1272.84 1953.12 88888.00 2015-01-16 21:42:30.000 016 36253.12 1272.83 1953.09 36327.85 2015-01-16 21:42:31.000 016 36253.12 1272.88 1953.15 88888.00 2015-01-16 21:42:32.000 016 36253.10 1272.87 1953.16 88888.00 2015-01-16 21:42:33.000 016 36253.10 1272.85 1953.15 88888.00 2015-01-16 21:42:34.000 016 36253.10 1272.81 1953.15 88888.00 2015-01-16 21:42:35.000 016 36253.06 1272.83 1953.16 36327.81 2015-01-16 21:42:36.000 016 36253.10 1272.80 1953.15 88888.00 2015-01-16 21:42:37.000 016 36253.11 1272.78 1953.13 88888.00 2015-01-16 21:42:38.000 016 36253.11 1272.76 1953.11 88888.00 2015-01-16 21:42:39.000 016 36253.08 1272.77 1953.13 88888.00 2015-01-16 21:42:40.000 016 36253.04 1272.82 1953.17 36327.79 2015-01-16 21:42:41.000 016 36253.07 1272.81 1953.15 88888.00 2015-01-16 21:42:42.000 016 36253.11 1272.80 1953.18 88888.00 2015-01-16 21:42:43.000 016 36253.09 1272.78 1953.16 88888.00 2015-01-16 21:42:44.000 016 36253.07 1272.80 1953.17 88888.00 2015-01-16 21:42:45.000 016 36253.08 1272.79 1953.13 36327.76 2015-01-16 21:42:46.000 016 36253.10 1272.80 1953.15 88888.00 2015-01-16 21:42:47.000 016 36253.11 1272.81 1953.16 88888.00 2015-01-16 21:42:48.000 016 36253.12 1272.76 1953.16 88888.00 2015-01-16 21:42:49.000 016 36253.06 1272.80 1953.21 88888.00 2015-01-16 21:42:50.000 016 36253.04 1272.82 1953.17 36327.65 2015-01-16 21:42:51.000 016 36253.05 1272.87 1953.16 88888.00 2015-01-16 21:42:52.000 016 36253.06 1272.81 1953.19 88888.00 2015-01-16 21:42:53.000 016 36253.03 1272.80 1953.16 88888.00 2015-01-16 21:42:54.000 016 36253.02 1272.82 1953.11 88888.00 2015-01-16 21:42:55.000 016 36253.02 1272.82 1953.12 36327.71 2015-01-16 21:42:56.000 016 36252.99 1272.90 1953.16 88888.00 2015-01-16 21:42:57.000 016 36252.93 1272.92 1953.17 88888.00 2015-01-16 21:42:58.000 016 36252.94 1272.90 1953.14 88888.00 2015-01-16 21:42:59.000 016 36252.89 1272.90 1953.16 88888.00 2015-01-16 21:43:00.000 016 36252.88 1272.91 1953.18 36327.66 2015-01-16 21:43:01.000 016 36252.94 1272.88 1953.14 88888.00 2015-01-16 21:43:02.000 016 36252.95 1272.84 1953.08 88888.00 2015-01-16 21:43:03.000 016 36252.92 1272.85 1953.10 88888.00 2015-01-16 21:43:04.000 016 36252.95 1272.83 1953.11 88888.00 2015-01-16 21:43:05.000 016 36252.96 1272.82 1953.05 36327.67 2015-01-16 21:43:06.000 016 36252.98 1272.88 1953.10 88888.00 2015-01-16 21:43:07.000 016 36252.97 1272.87 1953.08 88888.00 2015-01-16 21:43:08.000 016 36252.92 1272.86 1953.09 88888.00 2015-01-16 21:43:09.000 016 36252.96 1272.84 1953.10 88888.00 2015-01-16 21:43:10.000 016 36252.96 1272.88 1953.14 36327.55 2015-01-16 21:43:11.000 016 36252.99 1272.91 1953.16 88888.00 2015-01-16 21:43:12.000 016 36253.04 1272.85 1953.16 88888.00 2015-01-16 21:43:13.000 016 36253.00 1272.85 1953.17 88888.00 2015-01-16 21:43:14.000 016 36253.00 1272.83 1953.16 88888.00 2015-01-16 21:43:15.000 016 36253.00 1272.84 1953.17 36327.59 2015-01-16 21:43:16.000 016 36252.98 1272.88 1953.18 88888.00 2015-01-16 21:43:17.000 016 36252.96 1272.85 1953.21 88888.00 2015-01-16 21:43:18.000 016 36253.01 1272.81 1953.18 88888.00 2015-01-16 21:43:19.000 016 36253.00 1272.82 1953.15 88888.00 2015-01-16 21:43:20.000 016 36252.99 1272.84 1953.19 36327.72 2015-01-16 21:43:21.000 016 36252.97 1272.88 1953.19 88888.00 2015-01-16 21:43:22.000 016 36252.99 1272.87 1953.16 88888.00 2015-01-16 21:43:23.000 016 36252.97 1272.83 1953.11 88888.00 2015-01-16 21:43:24.000 016 36252.92 1272.80 1953.13 88888.00 2015-01-16 21:43:25.000 016 36252.93 1272.79 1953.16 36327.57 2015-01-16 21:43:26.000 016 36252.95 1272.83 1953.18 88888.00 2015-01-16 21:43:27.000 016 36252.93 1272.86 1953.21 88888.00 2015-01-16 21:43:28.000 016 36252.92 1272.81 1953.18 88888.00 2015-01-16 21:43:29.000 016 36252.92 1272.81 1953.17 88888.00 2015-01-16 21:43:30.000 016 36252.92 1272.79 1953.11 36327.63 2015-01-16 21:43:31.000 016 36252.96 1272.83 1953.08 88888.00 2015-01-16 21:43:32.000 016 36252.93 1272.81 1953.11 88888.00 2015-01-16 21:43:33.000 016 36252.94 1272.79 1953.08 88888.00 2015-01-16 21:43:34.000 016 36252.88 1272.79 1953.11 88888.00 2015-01-16 21:43:35.000 016 36252.89 1272.80 1953.10 36327.59 2015-01-16 21:43:36.000 016 36252.91 1272.81 1953.11 88888.00 2015-01-16 21:43:37.000 016 36252.93 1272.80 1953.11 88888.00 2015-01-16 21:43:38.000 016 36252.91 1272.76 1953.10 88888.00 2015-01-16 21:43:39.000 016 36252.90 1272.75 1953.11 88888.00 2015-01-16 21:43:40.000 016 36252.91 1272.73 1953.09 36327.60 2015-01-16 21:43:41.000 016 36252.91 1272.77 1953.10 88888.00 2015-01-16 21:43:42.000 016 36252.92 1272.77 1953.12 88888.00 2015-01-16 21:43:43.000 016 36252.91 1272.78 1953.16 88888.00 2015-01-16 21:43:44.000 016 36252.92 1272.78 1953.19 88888.00 2015-01-16 21:43:45.000 016 36252.89 1272.82 1953.24 36327.65 2015-01-16 21:43:46.000 016 36252.92 1272.81 1953.24 88888.00 2015-01-16 21:43:47.000 016 36252.95 1272.78 1953.22 88888.00 2015-01-16 21:43:48.000 016 36252.94 1272.76 1953.16 88888.00 2015-01-16 21:43:49.000 016 36252.95 1272.82 1953.17 88888.00 2015-01-16 21:43:50.000 016 36252.96 1272.82 1953.22 36327.56 2015-01-16 21:43:51.000 016 36252.94 1272.81 1953.23 88888.00 2015-01-16 21:43:52.000 016 36252.96 1272.80 1953.22 88888.00 2015-01-16 21:43:53.000 016 36252.93 1272.77 1953.21 88888.00 2015-01-16 21:43:54.000 016 36252.95 1272.79 1953.14 88888.00 2015-01-16 21:43:55.000 016 36252.97 1272.80 1953.14 36327.61 2015-01-16 21:43:56.000 016 36252.94 1272.86 1953.16 88888.00 2015-01-16 21:43:57.000 016 36252.94 1272.80 1953.09 88888.00 2015-01-16 21:43:58.000 016 36252.94 1272.81 1953.10 88888.00 2015-01-16 21:43:59.000 016 36252.93 1272.82 1953.13 88888.00 2015-01-16 21:44:00.000 016 36252.92 1272.83 1953.17 36327.55 2015-01-16 21:44:01.000 016 36252.92 1272.85 1953.15 88888.00 2015-01-16 21:44:02.000 016 36252.91 1272.87 1953.13 88888.00 2015-01-16 21:44:03.000 016 36252.94 1272.85 1953.12 88888.00 2015-01-16 21:44:04.000 016 36252.93 1272.82 1953.12 88888.00 2015-01-16 21:44:05.000 016 36252.97 1272.86 1953.11 36327.58 2015-01-16 21:44:06.000 016 36252.98 1272.90 1953.15 88888.00 2015-01-16 21:44:07.000 016 36252.95 1272.89 1953.14 88888.00 2015-01-16 21:44:08.000 016 36252.92 1272.89 1953.15 88888.00 2015-01-16 21:44:09.000 016 36252.92 1272.90 1953.12 88888.00 2015-01-16 21:44:10.000 016 36252.85 1272.90 1953.12 36327.58 2015-01-16 21:44:11.000 016 36252.84 1272.86 1953.14 88888.00 2015-01-16 21:44:12.000 016 36252.89 1272.85 1953.13 88888.00 2015-01-16 21:44:13.000 016 36252.87 1272.84 1953.10 88888.00 2015-01-16 21:44:14.000 016 36252.89 1272.84 1953.05 88888.00 2015-01-16 21:44:15.000 016 36252.87 1272.87 1953.10 36327.56 2015-01-16 21:44:16.000 016 36252.86 1272.95 1953.16 88888.00 2015-01-16 21:44:17.000 016 36252.86 1272.89 1953.20 88888.00 2015-01-16 21:44:18.000 016 36252.87 1272.83 1953.16 88888.00 2015-01-16 21:44:19.000 016 36252.90 1272.84 1953.15 88888.00 2015-01-16 21:44:20.000 016 36252.92 1272.84 1953.16 36327.56 2015-01-16 21:44:21.000 016 36252.91 1272.86 1953.14 88888.00 2015-01-16 21:44:22.000 016 36252.92 1272.87 1953.16 88888.00 2015-01-16 21:44:23.000 016 36252.90 1272.86 1953.16 88888.00 2015-01-16 21:44:24.000 016 36252.92 1272.85 1953.15 88888.00 2015-01-16 21:44:25.000 016 36252.98 1272.85 1953.16 36327.63 2015-01-16 21:44:26.000 016 36252.99 1272.83 1953.19 88888.00 2015-01-16 21:44:27.000 016 36252.96 1272.90 1953.23 88888.00 2015-01-16 21:44:28.000 016 36252.96 1272.88 1953.23 88888.00 2015-01-16 21:44:29.000 016 36253.00 1272.84 1953.19 88888.00 2015-01-16 21:44:30.000 016 36253.02 1272.81 1953.13 36327.62 2015-01-16 21:44:31.000 016 36253.03 1272.84 1953.12 88888.00 2015-01-16 21:44:32.000 016 36252.98 1272.89 1953.13 88888.00 2015-01-16 21:44:33.000 016 36253.01 1272.89 1953.16 88888.00 2015-01-16 21:44:34.000 016 36253.01 1272.85 1953.18 88888.00 2015-01-16 21:44:35.000 016 36252.99 1272.84 1953.21 36327.60 2015-01-16 21:44:36.000 016 36252.97 1272.88 1953.19 88888.00 2015-01-16 21:44:37.000 016 36252.98 1272.87 1953.15 88888.00 2015-01-16 21:44:38.000 016 36252.95 1272.89 1953.15 88888.00 2015-01-16 21:44:39.000 016 36252.95 1272.84 1953.12 88888.00 2015-01-16 21:44:40.000 016 36252.90 1272.85 1953.17 36327.68 2015-01-16 21:44:41.000 016 36252.90 1272.89 1953.20 88888.00 2015-01-16 21:44:42.000 016 36252.92 1272.90 1953.20 88888.00 2015-01-16 21:44:43.000 016 36252.93 1272.85 1953.14 88888.00 2015-01-16 21:44:44.000 016 36252.93 1272.82 1953.10 88888.00 2015-01-16 21:44:45.000 016 36252.92 1272.84 1953.16 36327.60 2015-01-16 21:44:46.000 016 36252.94 1272.90 1953.20 88888.00 2015-01-16 21:44:47.000 016 36252.93 1272.86 1953.12 88888.00 2015-01-16 21:44:48.000 016 36252.92 1272.84 1953.06 88888.00 2015-01-16 21:44:49.000 016 36252.89 1272.85 1953.09 88888.00 2015-01-16 21:44:50.000 016 36252.88 1272.87 1953.11 36327.59 2015-01-16 21:44:51.000 016 36252.91 1272.85 1953.15 88888.00 2015-01-16 21:44:52.000 016 36252.90 1272.82 1953.19 88888.00 2015-01-16 21:44:53.000 016 36252.91 1272.80 1953.15 88888.00 2015-01-16 21:44:54.000 016 36252.94 1272.85 1953.19 88888.00 2015-01-16 21:44:55.000 016 36252.96 1272.90 1953.18 36327.59 2015-01-16 21:44:56.000 016 36252.95 1272.92 1953.22 88888.00 2015-01-16 21:44:57.000 016 36252.95 1272.91 1953.22 88888.00 2015-01-16 21:44:58.000 016 36252.94 1272.86 1953.14 88888.00 2015-01-16 21:44:59.000 016 36252.94 1272.88 1953.14 88888.00 2015-01-16 21:45:00.000 016 36252.96 1272.90 1953.13 36327.63 2015-01-16 21:45:01.000 016 36253.01 1272.92 1953.14 88888.00 2015-01-16 21:45:02.000 016 36252.97 1272.95 1953.18 88888.00 2015-01-16 21:45:03.000 016 36252.98 1272.92 1953.16 88888.00 2015-01-16 21:45:04.000 016 36252.97 1272.87 1953.16 88888.00 2015-01-16 21:45:05.000 016 36252.97 1272.88 1953.18 36327.65 2015-01-16 21:45:06.000 016 36253.02 1272.87 1953.15 88888.00 2015-01-16 21:45:07.000 016 36252.99 1272.87 1953.16 88888.00 2015-01-16 21:45:08.000 016 36252.98 1272.87 1953.17 88888.00 2015-01-16 21:45:09.000 016 36252.99 1272.87 1953.24 88888.00 2015-01-16 21:45:10.000 016 36253.01 1272.84 1953.16 36327.67 2015-01-16 21:45:11.000 016 36253.03 1272.90 1953.20 88888.00 2015-01-16 21:45:12.000 016 36252.99 1272.90 1953.24 88888.00 2015-01-16 21:45:13.000 016 36252.99 1272.88 1953.24 88888.00 2015-01-16 21:45:14.000 016 36252.97 1272.95 1953.29 88888.00 2015-01-16 21:45:15.000 016 36252.99 1272.91 1953.20 36327.69 2015-01-16 21:45:16.000 016 36252.98 1272.96 1953.22 88888.00 2015-01-16 21:45:17.000 016 36252.95 1272.96 1953.23 88888.00 2015-01-16 21:45:18.000 016 36252.93 1272.90 1953.18 88888.00 2015-01-16 21:45:19.000 016 36252.93 1272.89 1953.16 88888.00 2015-01-16 21:45:20.000 016 36252.94 1272.91 1953.15 36327.71 2015-01-16 21:45:21.000 016 36252.95 1272.97 1953.17 88888.00 2015-01-16 21:45:22.000 016 36252.99 1272.92 1953.17 88888.00 2015-01-16 21:45:23.000 016 36252.99 1272.88 1953.12 88888.00 2015-01-16 21:45:24.000 016 36253.01 1272.87 1953.11 88888.00 2015-01-16 21:45:25.000 016 36253.00 1272.88 1953.15 36327.71 2015-01-16 21:45:26.000 016 36252.98 1272.91 1953.20 88888.00 2015-01-16 21:45:27.000 016 36253.01 1272.93 1953.20 88888.00 2015-01-16 21:45:28.000 016 36253.03 1272.90 1953.15 88888.00 2015-01-16 21:45:29.000 016 36253.03 1272.90 1953.20 88888.00 2015-01-16 21:45:30.000 016 36253.07 1272.88 1953.22 36327.76 2015-01-16 21:45:31.000 016 36253.11 1272.88 1953.21 88888.00 2015-01-16 21:45:32.000 016 36253.09 1272.91 1953.24 88888.00 2015-01-16 21:45:33.000 016 36253.08 1272.88 1953.22 88888.00 2015-01-16 21:45:34.000 016 36253.06 1272.92 1953.26 88888.00 2015-01-16 21:45:35.000 016 36253.06 1272.92 1953.28 36327.85 2015-01-16 21:45:36.000 016 36253.11 1272.90 1953.24 88888.00 2015-01-16 21:45:37.000 016 36253.11 1272.90 1953.24 88888.00 2015-01-16 21:45:38.000 016 36253.11 1272.86 1953.22 88888.00 2015-01-16 21:45:39.000 016 36253.12 1272.86 1953.22 88888.00 2015-01-16 21:45:40.000 016 36253.16 1272.86 1953.23 36327.84 2015-01-16 21:45:41.000 016 36253.17 1272.90 1953.27 88888.00 2015-01-16 21:45:42.000 016 36253.16 1272.90 1953.29 88888.00 2015-01-16 21:45:43.000 016 36253.17 1272.88 1953.26 88888.00 2015-01-16 21:45:44.000 016 36253.18 1272.88 1953.24 88888.00 2015-01-16 21:45:45.000 016 36253.16 1272.90 1953.29 36327.80 2015-01-16 21:45:46.000 016 36253.20 1272.88 1953.22 88888.00 2015-01-16 21:45:47.000 016 36253.20 1272.88 1953.21 88888.00 2015-01-16 21:45:48.000 016 36253.17 1272.84 1953.23 88888.00 2015-01-16 21:45:49.000 016 36253.16 1272.82 1953.26 88888.00 2015-01-16 21:45:50.000 016 36253.18 1272.84 1953.26 36327.90 2015-01-16 21:45:51.000 016 36253.22 1272.85 1953.27 88888.00 2015-01-16 21:45:52.000 016 36253.22 1272.85 1953.24 88888.00 2015-01-16 21:45:53.000 016 36253.22 1272.81 1953.23 88888.00 2015-01-16 21:45:54.000 016 36253.23 1272.79 1953.24 88888.00 2015-01-16 21:45:55.000 016 36253.23 1272.79 1953.23 36327.91 2015-01-16 21:45:56.000 016 36253.22 1272.80 1953.24 88888.00 2015-01-16 21:45:57.000 016 36253.23 1272.82 1953.21 88888.00 2015-01-16 21:45:58.000 016 36253.22 1272.80 1953.25 88888.00 2015-01-16 21:45:59.000 016 36253.24 1272.81 1953.26 88888.00 2015-01-16 21:46:00.000 016 36253.24 1272.78 1953.24 36327.89 2015-01-16 21:46:01.000 016 36253.24 1272.78 1953.25 88888.00 2015-01-16 21:46:02.000 016 36253.22 1272.76 1953.24 88888.00 2015-01-16 21:46:03.000 016 36253.21 1272.75 1953.23 88888.00 2015-01-16 21:46:04.000 016 36253.21 1272.76 1953.23 88888.00 2015-01-16 21:46:05.000 016 36253.19 1272.82 1953.24 36327.92 2015-01-16 21:46:06.000 016 36253.20 1272.82 1953.25 88888.00 2015-01-16 21:46:07.000 016 36253.22 1272.80 1953.26 88888.00 2015-01-16 21:46:08.000 016 36253.22 1272.80 1953.25 88888.00 2015-01-16 21:46:09.000 016 36253.22 1272.79 1953.22 88888.00 2015-01-16 21:46:10.000 016 36253.25 1272.76 1953.24 36327.92 2015-01-16 21:46:11.000 016 36253.29 1272.79 1953.27 88888.00 2015-01-16 21:46:12.000 016 36253.28 1272.75 1953.22 88888.00 2015-01-16 21:46:13.000 016 36253.28 1272.72 1953.23 88888.00 2015-01-16 21:46:14.000 016 36253.32 1272.72 1953.24 88888.00 2015-01-16 21:46:15.000 016 36253.30 1272.77 1953.27 36327.92 2015-01-16 21:46:16.000 016 36253.30 1272.78 1953.27 88888.00 2015-01-16 21:46:17.000 016 36253.34 1272.75 1953.27 88888.00 2015-01-16 21:46:18.000 016 36253.33 1272.77 1953.30 88888.00 2015-01-16 21:46:19.000 016 36253.30 1272.77 1953.26 88888.00 2015-01-16 21:46:20.000 016 36253.32 1272.75 1953.21 36327.99 2015-01-16 21:46:21.000 016 36253.35 1272.73 1953.21 88888.00 2015-01-16 21:46:22.000 016 36253.31 1272.73 1953.24 88888.00 2015-01-16 21:46:23.000 016 36253.30 1272.74 1953.27 88888.00 2015-01-16 21:46:24.000 016 36253.30 1272.74 1953.25 88888.00 2015-01-16 21:46:25.000 016 36253.28 1272.72 1953.23 36328.00 2015-01-16 21:46:26.000 016 36253.29 1272.70 1953.25 88888.00 2015-01-16 21:46:27.000 016 36253.29 1272.70 1953.26 88888.00 2015-01-16 21:46:28.000 016 36253.26 1272.67 1953.25 88888.00 2015-01-16 21:46:29.000 016 36253.23 1272.69 1953.25 88888.00 2015-01-16 21:46:30.000 016 36253.26 1272.69 1953.22 36327.97 2015-01-16 21:46:31.000 016 36253.27 1272.71 1953.24 88888.00 2015-01-16 21:46:32.000 016 36253.24 1272.73 1953.28 88888.00 2015-01-16 21:46:33.000 016 36253.26 1272.71 1953.23 88888.00 2015-01-16 21:46:34.000 016 36253.23 1272.71 1953.22 88888.00 2015-01-16 21:46:35.000 016 36253.21 1272.64 1953.23 36327.92 2015-01-16 21:46:36.000 016 36253.21 1272.65 1953.22 88888.00 2015-01-16 21:46:37.000 016 36253.19 1272.64 1953.23 88888.00 2015-01-16 21:46:38.000 016 36253.24 1272.60 1953.24 88888.00 2015-01-16 21:46:39.000 016 36253.24 1272.57 1953.24 88888.00 2015-01-16 21:46:40.000 016 36253.25 1272.60 1953.29 36327.95 2015-01-16 21:46:41.000 016 36253.27 1272.61 1953.28 88888.00 2015-01-16 21:46:42.000 016 36253.28 1272.60 1953.30 88888.00 2015-01-16 21:46:43.000 016 36253.28 1272.59 1953.33 88888.00 2015-01-16 21:46:44.000 016 36253.27 1272.59 1953.34 88888.00 2015-01-16 21:46:45.000 016 36253.29 1272.63 1953.33 36328.01 2015-01-16 21:46:46.000 016 36253.33 1272.65 1953.34 88888.00 2015-01-16 21:46:47.000 016 36253.37 1272.63 1953.32 88888.00 2015-01-16 21:46:48.000 016 36253.38 1272.60 1953.28 88888.00 2015-01-16 21:46:49.000 016 36253.39 1272.60 1953.26 88888.00 2015-01-16 21:46:50.000 016 36253.43 1272.57 1953.29 36327.97 2015-01-16 21:46:51.000 016 36253.46 1272.59 1953.30 88888.00 2015-01-16 21:46:52.000 016 36253.47 1272.61 1953.34 88888.00 2015-01-16 21:46:53.000 016 36253.44 1272.59 1953.31 88888.00 2015-01-16 21:46:54.000 016 36253.45 1272.58 1953.30 88888.00 2015-01-16 21:46:55.000 016 36253.48 1272.57 1953.26 36328.02 2015-01-16 21:46:56.000 016 36253.48 1272.59 1953.27 88888.00 2015-01-16 21:46:57.000 016 36253.46 1272.59 1953.31 88888.00 2015-01-16 21:46:58.000 016 36253.49 1272.53 1953.27 88888.00 2015-01-16 21:46:59.000 016 36253.49 1272.55 1953.30 88888.00 2015-01-16 21:47:00.000 016 36253.47 1272.55 1953.32 36328.16 2015-01-16 21:47:01.000 016 36253.51 1272.52 1953.32 88888.00 2015-01-16 21:47:02.000 016 36253.50 1272.52 1953.33 88888.00 2015-01-16 21:47:03.000 016 36253.52 1272.50 1953.27 88888.00 2015-01-16 21:47:04.000 016 36253.53 1272.49 1953.31 88888.00 2015-01-16 21:47:05.000 016 36253.50 1272.53 1953.38 36328.10 2015-01-16 21:47:06.000 016 36253.51 1272.56 1953.39 88888.00 2015-01-16 21:47:07.000 016 36253.54 1272.54 1953.32 88888.00 2015-01-16 21:47:08.000 016 36253.57 1272.46 1953.25 88888.00 2015-01-16 21:47:09.000 016 36253.56 1272.47 1953.29 88888.00 2015-01-16 21:47:10.000 016 36253.56 1272.47 1953.29 36328.19 2015-01-16 21:47:11.000 016 36253.58 1272.48 1953.33 88888.00 2015-01-16 21:47:12.000 016 36253.59 1272.47 1953.32 88888.00 2015-01-16 21:47:13.000 016 36253.63 1272.44 1953.31 88888.00 2015-01-16 21:47:14.000 016 36253.63 1272.43 1953.36 88888.00 2015-01-16 21:47:15.000 016 36253.63 1272.44 1953.36 36328.29 2015-01-16 21:47:16.000 016 36253.62 1272.48 1953.34 88888.00 2015-01-16 21:47:17.000 016 36253.63 1272.47 1953.36 88888.00 2015-01-16 21:47:18.000 016 36253.66 1272.41 1953.34 88888.00 2015-01-16 21:47:19.000 016 36253.67 1272.41 1953.30 88888.00 2015-01-16 21:47:20.000 016 36253.67 1272.46 1953.37 36328.36 2015-01-16 21:47:21.000 016 36253.71 1272.44 1953.36 88888.00 2015-01-16 21:47:22.000 016 36253.74 1272.41 1953.38 88888.00 2015-01-16 21:47:23.000 016 36253.73 1272.39 1953.34 88888.00 2015-01-16 21:47:24.000 016 36253.72 1272.36 1953.33 88888.00 2015-01-16 21:47:25.000 016 36253.71 1272.40 1953.38 36328.32 2015-01-16 21:47:26.000 016 36253.71 1272.43 1953.47 88888.00 2015-01-16 21:47:27.000 016 36253.79 1272.37 1953.39 88888.00 2015-01-16 21:47:28.000 016 36253.77 1272.36 1953.37 88888.00 2015-01-16 21:47:29.000 016 36253.79 1272.34 1953.34 88888.00 2015-01-16 21:47:30.000 016 36253.79 1272.36 1953.38 36328.47 2015-01-16 21:47:31.000 016 36253.81 1272.40 1953.41 88888.00 2015-01-16 21:47:32.000 016 36253.81 1272.41 1953.44 88888.00 2015-01-16 21:47:33.000 016 36253.82 1272.36 1953.37 88888.00 2015-01-16 21:47:34.000 016 36253.83 1272.30 1953.29 88888.00 2015-01-16 21:47:35.000 016 36253.83 1272.32 1953.29 36328.42 2015-01-16 21:47:36.000 016 36253.82 1272.39 1953.35 88888.00 2015-01-16 21:47:37.000 016 36253.83 1272.38 1953.38 88888.00 2015-01-16 21:47:38.000 016 36253.85 1272.34 1953.38 88888.00 2015-01-16 21:47:39.000 016 36253.88 1272.35 1953.40 88888.00 2015-01-16 21:47:40.000 016 36253.88 1272.33 1953.42 36328.58 2015-01-16 21:47:41.000 016 36253.88 1272.32 1953.42 88888.00 2015-01-16 21:47:42.000 016 36253.88 1272.33 1953.43 88888.00 2015-01-16 21:47:43.000 016 36253.92 1272.29 1953.39 88888.00 2015-01-16 21:47:44.000 016 36253.90 1272.31 1953.40 88888.00 2015-01-16 21:47:45.000 016 36253.92 1272.30 1953.40 36328.62 2015-01-16 21:47:46.000 016 36253.92 1272.34 1953.49 88888.00 2015-01-16 21:47:47.000 016 36253.94 1272.33 1953.45 88888.00 2015-01-16 21:47:48.000 016 36253.97 1272.28 1953.40 88888.00 2015-01-16 21:47:49.000 016 36253.96 1272.29 1953.46 88888.00 2015-01-16 21:47:50.000 016 36253.97 1272.30 1953.50 36328.68 2015-01-16 21:47:51.000 016 36254.00 1272.31 1953.47 88888.00 2015-01-16 21:47:52.000 016 36253.99 1272.33 1953.47 88888.00 2015-01-16 21:47:53.000 016 36253.97 1272.25 1953.43 88888.00 2015-01-16 21:47:54.000 016 36253.94 1272.30 1953.45 88888.00 2015-01-16 21:47:55.000 016 36253.92 1272.33 1953.43 36328.69 2015-01-16 21:47:56.000 016 36253.94 1272.30 1953.44 88888.00 2015-01-16 21:47:57.000 016 36253.94 1272.27 1953.46 88888.00 2015-01-16 21:47:58.000 016 36253.95 1272.23 1953.44 88888.00 2015-01-16 21:47:59.000 016 36253.98 1272.22 1953.45 88888.00 2015-01-16 21:48:00.000 016 36253.97 1272.27 1953.44 36328.69 2015-01-16 21:48:01.000 016 36253.96 1272.27 1953.48 88888.00 2015-01-16 21:48:02.000 016 36253.96 1272.24 1953.49 88888.00 2015-01-16 21:48:03.000 016 36253.94 1272.25 1953.50 88888.00 2015-01-16 21:48:04.000 016 36253.96 1272.25 1953.50 88888.00 2015-01-16 21:48:05.000 016 36253.96 1272.26 1953.49 36328.78 2015-01-16 21:48:06.000 016 36254.01 1272.27 1953.48 88888.00 2015-01-16 21:48:07.000 016 36254.02 1272.26 1953.48 88888.00 2015-01-16 21:48:08.000 016 36254.03 1272.20 1953.40 88888.00 2015-01-16 21:48:09.000 016 36254.04 1272.21 1953.43 88888.00 2015-01-16 21:48:10.000 016 36254.06 1272.23 1953.44 36328.83 2015-01-16 21:48:11.000 016 36254.05 1272.28 1953.47 88888.00 2015-01-16 21:48:12.000 016 36254.05 1272.25 1953.41 88888.00 2015-01-16 21:48:13.000 016 36254.03 1272.21 1953.44 88888.00 2015-01-16 21:48:14.000 016 36254.07 1272.22 1953.42 88888.00 2015-01-16 21:48:15.000 016 36254.05 1272.23 1953.44 36328.82 2015-01-16 21:48:16.000 016 36254.06 1272.23 1953.45 88888.00 2015-01-16 21:48:17.000 016 36254.08 1272.22 1953.40 88888.00 2015-01-16 21:48:18.000 016 36254.06 1272.20 1953.43 88888.00 2015-01-16 21:48:19.000 016 36254.10 1272.21 1953.41 88888.00 2015-01-16 21:48:20.000 016 36254.12 1272.22 1953.44 36328.85 2015-01-16 21:48:21.000 016 36254.10 1272.23 1953.47 88888.00 2015-01-16 21:48:22.000 016 36254.10 1272.21 1953.44 88888.00 2015-01-16 21:48:23.000 016 36254.11 1272.17 1953.37 88888.00 2015-01-16 21:48:24.000 016 36254.09 1272.18 1953.42 88888.00 2015-01-16 21:48:25.000 016 36254.09 1272.22 1953.48 36328.91 2015-01-16 21:48:26.000 016 36254.10 1272.21 1953.47 88888.00 2015-01-16 21:48:27.000 016 36254.14 1272.20 1953.41 88888.00 2015-01-16 21:48:28.000 016 36254.16 1272.15 1953.41 88888.00 2015-01-16 21:48:29.000 016 36254.18 1272.14 1953.41 88888.00 2015-01-16 21:48:30.000 016 36254.17 1272.17 1953.45 36328.89 2015-01-16 21:48:31.000 016 36254.18 1272.15 1953.45 88888.00 2015-01-16 21:48:32.000 016 36254.19 1272.14 1953.48 88888.00 2015-01-16 21:48:33.000 016 36254.16 1272.10 1953.44 88888.00 2015-01-16 21:48:34.000 016 36254.15 1272.11 1953.42 88888.00 2015-01-16 21:48:35.000 016 36254.20 1272.15 1953.46 36328.90 2015-01-16 21:48:36.000 016 36254.18 1272.17 1953.49 88888.00 2015-01-16 21:48:37.000 016 36254.17 1272.19 1953.47 88888.00 2015-01-16 21:48:38.000 016 36254.18 1272.15 1953.44 88888.00 2015-01-16 21:48:39.000 016 36254.20 1272.12 1953.44 88888.00 2015-01-16 21:48:40.000 016 36254.22 1272.13 1953.44 36328.94 2015-01-16 21:48:41.000 016 36254.25 1272.15 1953.45 88888.00 2015-01-16 21:48:42.000 016 36254.25 1272.13 1953.45 88888.00 2015-01-16 21:48:43.000 016 36254.23 1272.11 1953.45 88888.00 2015-01-16 21:48:44.000 016 36254.27 1272.08 1953.41 88888.00 2015-01-16 21:48:45.000 016 36254.30 1272.08 1953.42 36328.96 2015-01-16 21:48:46.000 016 36254.33 1272.15 1953.47 88888.00 2015-01-16 21:48:47.000 016 36254.28 1272.16 1953.52 88888.00 2015-01-16 21:48:48.000 016 36254.29 1272.13 1953.47 88888.00 2015-01-16 21:48:49.000 016 36254.31 1272.14 1953.49 88888.00 2015-01-16 21:48:50.000 016 36254.32 1272.14 1953.50 36329.03 2015-01-16 21:48:51.000 016 36254.33 1272.16 1953.55 88888.00 2015-01-16 21:48:52.000 016 36254.38 1272.15 1953.56 88888.00 2015-01-16 21:48:53.000 016 36254.38 1272.10 1953.49 88888.00 2015-01-16 21:48:54.000 016 36254.39 1272.07 1953.53 88888.00 2015-01-16 21:48:55.000 016 36254.42 1272.06 1953.54 36329.14 2015-01-16 21:48:56.000 016 36254.45 1272.08 1953.53 88888.00 2015-01-16 21:48:57.000 016 36254.42 1272.13 1953.55 88888.00 2015-01-16 21:48:58.000 016 36254.42 1272.05 1953.50 88888.00 2015-01-16 21:48:59.000 016 36254.44 1272.06 1953.46 88888.00 2015-01-16 21:49:00.000 016 36254.47 1272.08 1953.50 36329.16 2015-01-16 21:49:01.000 016 36254.51 1272.05 1953.52 88888.00 2015-01-16 21:49:02.000 016 36254.53 1272.07 1953.44 88888.00 2015-01-16 21:49:03.000 016 36254.49 1272.08 1953.47 88888.00 2015-01-16 21:49:04.000 016 36254.49 1272.05 1953.45 88888.00 2015-01-16 21:49:05.000 016 36254.48 1272.05 1953.50 36329.14 2015-01-16 21:49:06.000 016 36254.50 1272.05 1953.41 88888.00 2015-01-16 21:49:07.000 016 36254.53 1272.05 1953.48 88888.00 2015-01-16 21:49:08.000 016 36254.53 1272.00 1953.46 88888.00 2015-01-16 21:49:09.000 016 36254.51 1272.03 1953.44 88888.00 2015-01-16 21:49:10.000 016 36254.52 1272.03 1953.43 36329.24 2015-01-16 21:49:11.000 016 36254.51 1272.06 1953.49 88888.00 2015-01-16 21:49:12.000 016 36254.51 1272.06 1953.47 88888.00 2015-01-16 21:49:13.000 016 36254.49 1272.05 1953.48 88888.00 2015-01-16 21:49:14.000 016 36254.48 1272.05 1953.47 88888.00 2015-01-16 21:49:15.000 016 36254.51 1272.06 1953.48 36329.23 2015-01-16 21:49:16.000 016 36254.52 1272.08 1953.47 88888.00 2015-01-16 21:49:17.000 016 36254.51 1272.07 1953.53 88888.00 2015-01-16 21:49:18.000 016 36254.56 1272.02 1953.49 88888.00 2015-01-16 21:49:19.000 016 36254.55 1272.02 1953.46 88888.00 2015-01-16 21:49:20.000 016 36254.54 1272.00 1953.49 36329.20 2015-01-16 21:49:21.000 016 36254.51 1272.05 1953.54 88888.00 2015-01-16 21:49:22.000 016 36254.53 1272.02 1953.51 88888.00 2015-01-16 21:49:23.000 016 36254.57 1271.98 1953.46 88888.00 2015-01-16 21:49:24.000 016 36254.58 1271.97 1953.45 88888.00 2015-01-16 21:49:25.000 016 36254.56 1271.98 1953.47 36329.25 2015-01-16 21:49:26.000 016 36254.57 1271.99 1953.47 88888.00 2015-01-16 21:49:27.000 016 36254.57 1271.96 1953.44 88888.00 2015-01-16 21:49:28.000 016 36254.58 1271.96 1953.47 88888.00 2015-01-16 21:49:29.000 016 36254.59 1271.95 1953.49 88888.00 2015-01-16 21:49:30.000 016 36254.60 1271.95 1953.51 36329.28 2015-01-16 21:49:31.000 016 36254.62 1271.95 1953.54 88888.00 2015-01-16 21:49:32.000 016 36254.60 1271.94 1953.54 88888.00 2015-01-16 21:49:33.000 016 36254.64 1271.91 1953.47 88888.00 2015-01-16 21:49:34.000 016 36254.62 1271.92 1953.49 88888.00 2015-01-16 21:49:35.000 016 36254.63 1271.87 1953.46 36329.24 2015-01-16 21:49:36.000 016 36254.62 1271.86 1953.49 88888.00 2015-01-16 21:49:37.000 016 36254.63 1271.86 1953.48 88888.00 2015-01-16 21:49:38.000 016 36254.63 1271.85 1953.47 88888.00 2015-01-16 21:49:39.000 016 36254.60 1271.90 1953.47 88888.00 2015-01-16 21:49:40.000 016 36254.59 1271.88 1953.48 36329.29 2015-01-16 21:49:41.000 016 36254.61 1271.90 1953.50 88888.00 2015-01-16 21:49:42.000 016 36254.60 1271.90 1953.54 88888.00 2015-01-16 21:49:43.000 016 36254.63 1271.85 1953.49 88888.00 2015-01-16 21:49:44.000 016 36254.62 1271.85 1953.49 88888.00 2015-01-16 21:49:45.000 016 36254.61 1271.84 1953.50 36329.30 2015-01-16 21:49:46.000 016 36254.59 1271.80 1953.50 88888.00 2015-01-16 21:49:47.000 016 36254.58 1271.83 1953.49 88888.00 2015-01-16 21:49:48.000 016 36254.60 1271.82 1953.46 88888.00 2015-01-16 21:49:49.000 016 36254.60 1271.82 1953.46 88888.00 2015-01-16 21:49:50.000 016 36254.57 1271.84 1953.47 36329.26 2015-01-16 21:49:51.000 016 36254.55 1271.86 1953.47 88888.00 2015-01-16 21:49:52.000 016 36254.54 1271.84 1953.50 88888.00 2015-01-16 21:49:53.000 016 36254.54 1271.84 1953.48 88888.00 2015-01-16 21:49:54.000 016 36254.59 1271.82 1953.38 88888.00 2015-01-16 21:49:55.000 016 36254.59 1271.85 1953.41 36329.28 2015-01-16 21:49:56.000 016 36254.58 1271.87 1953.45 88888.00 2015-01-16 21:49:57.000 016 36254.59 1271.84 1953.50 88888.00 2015-01-16 21:49:58.000 016 36254.55 1271.84 1953.49 88888.00 2015-01-16 21:49:59.000 016 36254.58 1271.84 1953.50 88888.00 2015-01-16 21:50:00.000 016 36254.62 1271.83 1953.48 36329.19 2015-01-16 21:50:01.000 016 36254.61 1271.85 1953.50 88888.00 2015-01-16 21:50:02.000 016 36254.60 1271.84 1953.52 88888.00 2015-01-16 21:50:03.000 016 36254.62 1271.80 1953.50 88888.00 2015-01-16 21:50:04.000 016 36254.64 1271.79 1953.47 88888.00 2015-01-16 21:50:05.000 016 36254.62 1271.81 1953.51 36329.31 2015-01-16 21:50:06.000 016 36254.66 1271.84 1953.51 88888.00 2015-01-16 21:50:07.000 016 36254.63 1271.83 1953.49 88888.00 2015-01-16 21:50:08.000 016 36254.64 1271.79 1953.43 88888.00 2015-01-16 21:50:09.000 016 36254.64 1271.81 1953.45 88888.00 2015-01-16 21:50:10.000 016 36254.64 1271.84 1953.45 36329.27 2015-01-16 21:50:11.000 016 36254.68 1271.86 1953.47 88888.00 2015-01-16 21:50:12.000 016 36254.66 1271.85 1953.47 88888.00 2015-01-16 21:50:13.000 016 36254.66 1271.83 1953.41 88888.00 2015-01-16 21:50:14.000 016 36254.69 1271.85 1953.42 88888.00 2015-01-16 21:50:15.000 016 36254.69 1271.86 1953.43 36329.31 2015-01-16 21:50:16.000 016 36254.71 1271.89 1953.42 88888.00 2015-01-16 21:50:17.000 016 36254.71 1271.90 1953.45 88888.00 2015-01-16 21:50:18.000 016 36254.72 1271.86 1953.38 88888.00 2015-01-16 21:50:19.000 016 36254.73 1271.84 1953.38 88888.00 2015-01-16 21:50:20.000 016 36254.75 1271.85 1953.40 36329.40 2015-01-16 21:50:21.000 016 36254.78 1271.88 1953.37 88888.00 2015-01-16 21:50:22.000 016 36254.75 1271.90 1953.47 88888.00 2015-01-16 21:50:23.000 016 36254.73 1271.85 1953.43 88888.00 2015-01-16 21:50:24.000 016 36254.73 1271.84 1953.48 88888.00 2015-01-16 21:50:25.000 016 36254.75 1271.81 1953.49 36329.43 2015-01-16 21:50:26.000 016 36254.78 1271.83 1953.49 88888.00 2015-01-16 21:50:27.000 016 36254.75 1271.86 1953.50 88888.00 2015-01-16 21:50:28.000 016 36254.73 1271.82 1953.50 88888.00 2015-01-16 21:50:29.000 016 36254.75 1271.80 1953.50 88888.00 2015-01-16 21:50:30.000 016 36254.77 1271.83 1953.49 36329.42 2015-01-16 21:50:31.000 016 36254.80 1271.85 1953.46 88888.00 2015-01-16 21:50:32.000 016 36254.80 1271.85 1953.47 88888.00 2015-01-16 21:50:33.000 016 36254.82 1271.81 1953.46 88888.00 2015-01-16 21:50:34.000 016 36254.83 1271.81 1953.47 88888.00 2015-01-16 21:50:35.000 016 36254.81 1271.81 1953.46 36329.44 2015-01-16 21:50:36.000 016 36254.82 1271.79 1953.42 88888.00 2015-01-16 21:50:37.000 016 36254.80 1271.81 1953.43 88888.00 2015-01-16 21:50:38.000 016 36254.79 1271.78 1953.42 88888.00 2015-01-16 21:50:39.000 016 36254.80 1271.76 1953.40 88888.00 2015-01-16 21:50:40.000 016 36254.78 1271.78 1953.42 36329.41 2015-01-16 21:50:41.000 016 36254.78 1271.81 1953.41 88888.00 2015-01-16 21:50:42.000 016 36254.75 1271.82 1953.41 88888.00 2015-01-16 21:50:43.000 016 36254.71 1271.81 1953.46 88888.00 2015-01-16 21:50:44.000 016 36254.73 1271.79 1953.41 88888.00 2015-01-16 21:50:45.000 016 36254.72 1271.76 1953.35 36329.40 2015-01-16 21:50:46.000 016 36254.69 1271.77 1953.39 88888.00 2015-01-16 21:50:47.000 016 36254.71 1271.74 1953.40 88888.00 2015-01-16 21:50:48.000 016 36254.68 1271.74 1953.38 88888.00 2015-01-16 21:50:49.000 016 36254.67 1271.71 1953.35 88888.00 2015-01-16 21:50:50.000 016 36254.68 1271.76 1953.38 36329.39 2015-01-16 21:50:51.000 016 36254.69 1271.79 1953.40 88888.00 2015-01-16 21:50:52.000 016 36254.68 1271.80 1953.39 88888.00 2015-01-16 21:50:53.000 016 36254.68 1271.71 1953.37 88888.00 2015-01-16 21:50:54.000 016 36254.69 1271.68 1953.35 88888.00 2015-01-16 21:50:55.000 016 36254.65 1271.71 1953.42 36329.29 2015-01-16 21:50:56.000 016 36254.67 1271.77 1953.43 88888.00 2015-01-16 21:50:57.000 016 36254.68 1271.75 1953.44 88888.00 2015-01-16 21:50:58.000 016 36254.66 1271.72 1953.44 88888.00 2015-01-16 21:50:59.000 016 36254.68 1271.71 1953.41 88888.00 2015-01-16 21:51:00.000 016 36254.67 1271.71 1953.43 36329.30 2015-01-16 21:51:01.000 016 36254.67 1271.74 1953.46 88888.00 2015-01-16 21:51:02.000 016 36254.64 1271.74 1953.48 88888.00 2015-01-16 21:51:03.000 016 36254.64 1271.69 1953.47 88888.00 2015-01-16 21:51:04.000 016 36254.64 1271.67 1953.45 88888.00 2015-01-16 21:51:05.000 016 36254.63 1271.68 1953.48 36329.33 2015-01-16 21:51:06.000 016 36254.62 1271.71 1953.44 88888.00 2015-01-16 21:51:07.000 016 36254.63 1271.69 1953.38 88888.00 2015-01-16 21:51:08.000 016 36254.62 1271.68 1953.36 88888.00 2015-01-16 21:51:09.000 016 36254.64 1271.68 1953.41 88888.00 2015-01-16 21:51:10.000 016 36254.61 1271.69 1953.43 36329.29 2015-01-16 21:51:11.000 016 36254.61 1271.71 1953.47 88888.00 2015-01-16 21:51:12.000 016 36254.65 1271.66 1953.41 88888.00 2015-01-16 21:51:13.000 016 36254.66 1271.61 1953.39 88888.00 2015-01-16 21:51:14.000 016 36254.64 1271.64 1953.39 88888.00 2015-01-16 21:51:15.000 016 36254.64 1271.68 1953.42 36329.26 2015-01-16 21:51:16.000 016 36254.66 1271.70 1953.43 88888.00 2015-01-16 21:51:17.000 016 36254.67 1271.68 1953.42 88888.00 2015-01-16 21:51:18.000 016 36254.65 1271.65 1953.42 88888.00 2015-01-16 21:51:19.000 016 36254.65 1271.66 1953.39 88888.00 2015-01-16 21:51:20.000 016 36254.64 1271.65 1953.37 36329.33 2015-01-16 21:51:21.000 016 36254.64 1271.70 1953.42 88888.00 2015-01-16 21:51:22.000 016 36254.62 1271.73 1953.42 88888.00 2015-01-16 21:51:23.000 016 36254.60 1271.67 1953.39 88888.00 2015-01-16 21:51:24.000 016 36254.62 1271.69 1953.39 88888.00 2015-01-16 21:51:25.000 016 36254.63 1271.69 1953.43 36329.29 2015-01-16 21:51:26.000 016 36254.62 1271.70 1953.44 88888.00 2015-01-16 21:51:27.000 016 36254.66 1271.68 1953.42 88888.00 2015-01-16 21:51:28.000 016 36254.65 1271.66 1953.44 88888.00 2015-01-16 21:51:29.000 016 36254.65 1271.67 1953.42 88888.00 2015-01-16 21:51:30.000 016 36254.65 1271.68 1953.39 36329.29 2015-01-16 21:51:31.000 016 36254.68 1271.68 1953.40 88888.00 2015-01-16 21:51:32.000 016 36254.65 1271.68 1953.42 88888.00 2015-01-16 21:51:33.000 016 36254.64 1271.65 1953.41 88888.00 2015-01-16 21:51:34.000 016 36254.62 1271.72 1953.38 88888.00 2015-01-16 21:51:35.000 016 36254.63 1271.68 1953.43 36329.27 2015-01-16 21:51:36.000 016 36254.60 1271.73 1953.50 88888.00 2015-01-16 21:51:37.000 016 36254.64 1271.75 1953.43 88888.00 2015-01-16 21:51:38.000 016 36254.65 1271.73 1953.39 88888.00 2015-01-16 21:51:39.000 016 36254.65 1271.74 1953.37 88888.00 2015-01-16 21:51:40.000 016 36254.65 1271.72 1953.33 36329.30 2015-01-16 21:51:41.000 016 36254.70 1271.69 1953.32 88888.00 2015-01-16 21:51:42.000 016 36254.68 1271.70 1953.43 88888.00 2015-01-16 21:51:43.000 016 36254.69 1271.64 1953.44 88888.00 2015-01-16 21:51:44.000 016 36254.70 1271.64 1953.38 88888.00 2015-01-16 21:51:45.000 016 36254.68 1271.63 1953.36 36329.34 2015-01-16 21:51:46.000 016 36254.69 1271.67 1953.39 88888.00 2015-01-16 21:51:47.000 016 36254.72 1271.65 1953.38 88888.00 2015-01-16 21:51:48.000 016 36254.70 1271.66 1953.34 88888.00 2015-01-16 21:51:49.000 016 36254.71 1271.65 1953.36 88888.00 2015-01-16 21:51:50.000 016 36254.71 1271.67 1953.37 36329.38 2015-01-16 21:51:51.000 016 36254.73 1271.66 1953.39 88888.00 2015-01-16 21:51:52.000 016 36254.74 1271.68 1953.30 88888.00 2015-01-16 21:51:53.000 016 36254.72 1271.66 1953.33 88888.00 2015-01-16 21:51:54.000 016 36254.71 1271.64 1953.31 88888.00 2015-01-16 21:51:55.000 016 36254.68 1271.67 1953.38 36329.37 2015-01-16 21:51:56.000 016 36254.67 1271.68 1953.34 88888.00 2015-01-16 21:51:57.000 016 36254.69 1271.65 1953.32 88888.00 2015-01-16 21:51:58.000 016 36254.69 1271.65 1953.27 88888.00 2015-01-16 21:51:59.000 016 36254.64 1271.69 1953.29 88888.00 2015-01-16 21:52:00.000 016 36254.63 1271.64 1953.29 36329.32 2015-01-16 21:52:01.000 016 36254.64 1271.70 1953.31 88888.00 2015-01-16 21:52:02.000 016 36254.65 1271.72 1953.28 88888.00 2015-01-16 21:52:03.000 016 36254.62 1271.70 1953.29 88888.00 2015-01-16 21:52:04.000 016 36254.58 1271.72 1953.31 88888.00 2015-01-16 21:52:05.000 016 36254.57 1271.74 1953.33 36329.17 2015-01-16 21:52:06.000 016 36254.55 1271.81 1953.38 88888.00 2015-01-16 21:52:07.000 016 36254.57 1271.79 1953.36 88888.00 2015-01-16 21:52:08.000 016 36254.56 1271.74 1953.31 88888.00 2015-01-16 21:52:09.000 016 36254.54 1271.74 1953.33 88888.00 2015-01-16 21:52:10.000 016 36254.53 1271.73 1953.32 36329.15 2015-01-16 21:52:11.000 016 36254.55 1271.76 1953.33 88888.00 2015-01-16 21:52:12.000 016 36254.57 1271.76 1953.30 88888.00 2015-01-16 21:52:13.000 016 36254.54 1271.74 1953.34 88888.00 2015-01-16 21:52:14.000 016 36254.55 1271.73 1953.33 88888.00 2015-01-16 21:52:15.000 016 36254.54 1271.77 1953.34 36329.16 2015-01-16 21:52:16.000 016 36254.55 1271.80 1953.35 88888.00 2015-01-16 21:52:17.000 016 36254.53 1271.79 1953.32 88888.00 2015-01-16 21:52:18.000 016 36254.51 1271.76 1953.27 88888.00 2015-01-16 21:52:19.000 016 36254.50 1271.73 1953.28 88888.00 2015-01-16 21:52:20.000 016 36254.50 1271.73 1953.34 36329.14 2015-01-16 21:52:21.000 016 36254.49 1271.78 1953.35 88888.00 2015-01-16 21:52:22.000 016 36254.47 1271.74 1953.35 88888.00 2015-01-16 21:52:23.000 016 36254.44 1271.75 1953.36 88888.00 2015-01-16 21:52:24.000 016 36254.43 1271.75 1953.36 88888.00 2015-01-16 21:52:25.000 016 36254.45 1271.75 1953.28 36329.14 2015-01-16 21:52:26.000 016 36254.48 1271.73 1953.28 88888.00 2015-01-16 21:52:27.000 016 36254.48 1271.72 1953.26 88888.00 2015-01-16 21:52:28.000 016 36254.49 1271.71 1953.24 88888.00 2015-01-16 21:52:29.000 016 36254.47 1271.71 1953.23 88888.00 2015-01-16 21:52:30.000 016 36254.45 1271.73 1953.23 36329.07 2015-01-16 21:52:31.000 016 36254.44 1271.76 1953.29 88888.00 2015-01-16 21:52:32.000 016 36254.48 1271.75 1953.30 88888.00 2015-01-16 21:52:33.000 016 36254.48 1271.73 1953.23 88888.00 2015-01-16 21:52:34.000 016 36254.45 1271.74 1953.25 88888.00 2015-01-16 21:52:35.000 016 36254.46 1271.77 1953.30 36329.12 2015-01-16 21:52:36.000 016 36254.41 1271.78 1953.31 88888.00 2015-01-16 21:52:37.000 016 36254.44 1271.73 1953.27 88888.00 2015-01-16 21:52:38.000 016 36254.48 1271.71 1953.27 88888.00 2015-01-16 21:52:39.000 016 36254.45 1271.73 1953.25 88888.00 2015-01-16 21:52:40.000 016 36254.44 1271.76 1953.21 36329.11 2015-01-16 21:52:41.000 016 36254.46 1271.78 1953.24 88888.00 2015-01-16 21:52:42.000 016 36254.41 1271.76 1953.25 88888.00 2015-01-16 21:52:43.000 016 36254.39 1271.74 1953.24 88888.00 2015-01-16 21:52:44.000 016 36254.40 1271.77 1953.26 88888.00 2015-01-16 21:52:45.000 016 36254.41 1271.74 1953.24 36329.09 2015-01-16 21:52:46.000 016 36254.42 1271.78 1953.25 88888.00 2015-01-16 21:52:47.000 016 36254.40 1271.79 1953.24 88888.00 2015-01-16 21:52:48.000 016 36254.40 1271.73 1953.21 88888.00 2015-01-16 21:52:49.000 016 36254.40 1271.73 1953.24 88888.00 2015-01-16 21:52:50.000 016 36254.36 1271.76 1953.26 36329.01 2015-01-16 21:52:51.000 016 36254.34 1271.82 1953.26 88888.00 2015-01-16 21:52:52.000 016 36254.39 1271.75 1953.22 88888.00 2015-01-16 21:52:53.000 016 36254.39 1271.73 1953.22 88888.00 2015-01-16 21:52:54.000 016 36254.42 1271.71 1953.22 88888.00 2015-01-16 21:52:55.000 016 36254.36 1271.73 1953.27 36328.95 2015-01-16 21:52:56.000 016 36254.34 1271.74 1953.28 88888.00 2015-01-16 21:52:57.000 016 36254.36 1271.74 1953.28 88888.00 2015-01-16 21:52:58.000 016 36254.36 1271.73 1953.25 88888.00 2015-01-16 21:52:59.000 016 36254.34 1271.74 1953.27 88888.00 2015-01-16 21:53:00.000 016 36254.37 1271.71 1953.22 36328.95 2015-01-16 21:53:01.000 016 36254.37 1271.74 1953.25 88888.00 2015-01-16 21:53:02.000 016 36254.31 1271.76 1953.29 88888.00 2015-01-16 21:53:03.000 016 36254.32 1271.72 1953.24 88888.00 2015-01-16 21:53:04.000 016 36254.35 1271.68 1953.22 88888.00 2015-01-16 21:53:05.000 016 36254.31 1271.69 1953.22 36328.97 2015-01-16 21:53:06.000 016 36254.31 1271.72 1953.22 88888.00 2015-01-16 21:53:07.000 016 36254.29 1271.73 1953.17 88888.00 2015-01-16 21:53:08.000 016 36254.30 1271.70 1953.19 88888.00 2015-01-16 21:53:09.000 016 36254.31 1271.71 1953.21 88888.00 2015-01-16 21:53:10.000 016 36254.31 1271.70 1953.21 36328.99 2015-01-16 21:53:11.000 016 36254.32 1271.72 1953.19 88888.00 2015-01-16 21:53:12.000 016 36254.31 1271.73 1953.20 88888.00 2015-01-16 21:53:13.000 016 36254.31 1271.69 1953.19 88888.00 2015-01-16 21:53:14.000 016 36254.28 1271.67 1953.17 88888.00 2015-01-16 21:53:15.000 016 36254.28 1271.73 1953.19 36328.93 2015-01-16 21:53:16.000 016 36254.27 1271.75 1953.24 88888.00 2015-01-16 21:53:17.000 016 36254.27 1271.73 1953.24 88888.00 2015-01-16 21:53:18.000 016 36254.22 1271.72 1953.29 88888.00 2015-01-16 21:53:19.000 016 36254.24 1271.70 1953.27 88888.00 2015-01-16 21:53:20.000 016 36254.28 1271.68 1953.24 36328.95 2015-01-16 21:53:21.000 016 36254.33 1271.69 1953.18 88888.00 2015-01-16 21:53:22.000 016 36254.30 1271.72 1953.23 88888.00 2015-01-16 21:53:23.000 016 36254.31 1271.70 1953.25 88888.00 2015-01-16 21:53:24.000 016 36254.30 1271.68 1953.25 88888.00 2015-01-16 21:53:25.000 016 36254.27 1271.70 1953.23 36328.89 2015-01-16 21:53:26.000 016 36254.26 1271.72 1953.24 88888.00 2015-01-16 21:53:27.000 016 36254.27 1271.72 1953.25 88888.00 2015-01-16 21:53:28.000 016 36254.27 1271.68 1953.19 88888.00 2015-01-16 21:53:29.000 016 36254.27 1271.69 1953.21 88888.00 2015-01-16 21:53:30.000 016 36254.29 1271.63 1953.18 36328.96 2015-01-16 21:53:31.000 016 36254.33 1271.65 1953.20 88888.00 2015-01-16 21:53:32.000 016 36254.28 1271.67 1953.23 88888.00 2015-01-16 21:53:33.000 016 36254.27 1271.67 1953.18 88888.00 2015-01-16 21:53:34.000 016 36254.28 1271.65 1953.17 88888.00 2015-01-16 21:53:35.000 016 36254.28 1271.66 1953.15 36328.95 2015-01-16 21:53:36.000 016 36254.29 1271.70 1953.19 88888.00 2015-01-16 21:53:37.000 016 36254.24 1271.71 1953.26 88888.00 2015-01-16 21:53:38.000 016 36254.24 1271.66 1953.22 88888.00 2015-01-16 21:53:39.000 016 36254.21 1271.71 1953.19 88888.00 2015-01-16 21:53:40.000 016 36254.19 1271.73 1953.22 36328.93 2015-01-16 21:53:41.000 016 36254.19 1271.73 1953.24 88888.00 2015-01-16 21:53:42.000 016 36254.21 1271.68 1953.20 88888.00 2015-01-16 21:53:43.000 016 36254.20 1271.64 1953.14 88888.00 2015-01-16 21:53:44.000 016 36254.21 1271.69 1953.17 88888.00 2015-01-16 21:53:45.000 016 36254.22 1271.69 1953.19 36328.90 2015-01-16 21:53:46.000 016 36254.22 1271.69 1953.14 88888.00 2015-01-16 21:53:47.000 016 36254.19 1271.73 1953.18 88888.00 2015-01-16 21:53:48.000 016 36254.17 1271.69 1953.15 88888.00 2015-01-16 21:53:49.000 016 36254.19 1271.71 1953.13 88888.00 2015-01-16 21:53:50.000 016 36254.17 1271.70 1953.14 36328.87 2015-01-16 21:53:51.000 016 36254.18 1271.72 1953.18 88888.00 2015-01-16 21:53:52.000 016 36254.17 1271.73 1953.15 88888.00 2015-01-16 21:53:53.000 016 36254.13 1271.71 1953.16 88888.00 2015-01-16 21:53:54.000 016 36254.13 1271.71 1953.20 88888.00 2015-01-16 21:53:55.000 016 36254.12 1271.68 1953.22 36328.83 2015-01-16 21:53:56.000 016 36254.10 1271.72 1953.26 88888.00 2015-01-16 21:53:57.000 016 36254.08 1271.73 1953.23 88888.00 2015-01-16 21:53:58.000 016 36254.07 1271.71 1953.18 88888.00 2015-01-16 21:53:59.000 016 36254.09 1271.68 1953.20 88888.00 2015-01-16 21:54:00.000 016 36254.08 1271.69 1953.22 36328.85 2015-01-16 21:54:01.000 016 36254.07 1271.68 1953.20 88888.00 2015-01-16 21:54:02.000 016 36254.10 1271.66 1953.16 88888.00 2015-01-16 21:54:03.000 016 36254.07 1271.66 1953.17 88888.00 2015-01-16 21:54:04.000 016 36254.07 1271.69 1953.18 88888.00 2015-01-16 21:54:05.000 016 36254.09 1271.68 1953.22 36328.80 2015-01-16 21:54:06.000 016 36254.09 1271.69 1953.20 88888.00 2015-01-16 21:54:07.000 016 36254.07 1271.69 1953.18 88888.00 2015-01-16 21:54:08.000 016 36254.08 1271.67 1953.18 88888.00 2015-01-16 21:54:09.000 016 36254.08 1271.67 1953.16 88888.00 2015-01-16 21:54:10.000 016 36254.01 1271.71 1953.21 36328.71 2015-01-16 21:54:11.000 016 36254.05 1271.73 1953.21 88888.00 2015-01-16 21:54:12.000 016 36254.06 1271.75 1953.18 88888.00 2015-01-16 21:54:13.000 016 36254.03 1271.71 1953.15 88888.00 2015-01-16 21:54:14.000 016 36254.02 1271.70 1953.14 88888.00 2015-01-16 21:54:15.000 016 36254.06 1271.67 1953.14 36328.74 2015-01-16 21:54:16.000 016 36254.04 1271.74 1953.23 88888.00 2015-01-16 21:54:17.000 016 36254.05 1271.75 1953.23 88888.00 2015-01-16 21:54:18.000 016 36254.08 1271.71 1953.19 88888.00 2015-01-16 21:54:19.000 016 36254.08 1271.69 1953.19 88888.00 2015-01-16 21:54:20.000 016 36254.09 1271.69 1953.22 36328.75 2015-01-16 21:54:21.000 016 36254.07 1271.74 1953.29 88888.00 2015-01-16 21:54:22.000 016 36254.08 1271.74 1953.23 88888.00 2015-01-16 21:54:23.000 016 36254.07 1271.75 1953.20 88888.00 2015-01-16 21:54:24.000 016 36254.04 1271.76 1953.21 88888.00 2015-01-16 21:54:25.000 016 36254.06 1271.75 1953.24 36328.68 2015-01-16 21:54:26.000 016 36254.04 1271.80 1953.27 88888.00 2015-01-16 21:54:27.000 016 36254.07 1271.70 1953.16 88888.00 2015-01-16 21:54:28.000 016 36254.03 1271.70 1953.18 88888.00 2015-01-16 21:54:29.000 016 36254.06 1271.70 1953.18 88888.00 2015-01-16 21:54:30.000 016 36254.11 1271.72 1953.19 36328.59 2015-01-16 21:54:31.000 016 36254.09 1271.75 1953.22 88888.00 2015-01-16 21:54:32.000 016 36254.08 1271.70 1953.19 88888.00 2015-01-16 21:54:33.000 016 36254.05 1271.69 1953.21 88888.00 2015-01-16 21:54:34.000 016 36254.06 1271.72 1953.23 88888.00 2015-01-16 21:54:35.000 016 36254.05 1271.74 1953.24 36328.71 2015-01-16 21:54:36.000 016 36254.05 1271.75 1953.22 88888.00 2015-01-16 21:54:37.000 016 36254.07 1271.73 1953.26 88888.00 2015-01-16 21:54:38.000 016 36254.11 1271.72 1953.14 88888.00 2015-01-16 21:54:39.000 016 36254.08 1271.74 1953.13 88888.00 2015-01-16 21:54:40.000 016 36254.08 1271.72 1953.17 36328.72 2015-01-16 21:54:41.000 016 36254.02 1271.85 1953.27 88888.00 2015-01-16 21:54:42.000 016 36254.06 1271.83 1953.21 88888.00 2015-01-16 21:54:43.000 016 36254.08 1271.77 1953.19 88888.00 2015-01-16 21:54:44.000 016 36254.07 1271.72 1953.21 88888.00 2015-01-16 21:54:45.000 016 36254.08 1271.71 1953.20 36328.65 2015-01-16 21:54:46.000 016 36254.07 1271.75 1953.24 88888.00 2015-01-16 21:54:47.000 016 36254.11 1271.72 1953.20 88888.00 2015-01-16 21:54:48.000 016 36254.06 1271.75 1953.20 88888.00 2015-01-16 21:54:49.000 016 36254.08 1271.74 1953.17 88888.00 2015-01-16 21:54:50.000 016 36254.07 1271.75 1953.20 36328.74 2015-01-16 21:54:51.000 016 36254.09 1271.76 1953.21 88888.00 2015-01-16 21:54:52.000 016 36254.07 1271.77 1953.20 88888.00 2015-01-16 21:54:53.000 016 36254.07 1271.74 1953.17 88888.00 2015-01-16 21:54:54.000 016 36254.06 1271.75 1953.21 88888.00 2015-01-16 21:54:55.000 016 36254.05 1271.78 1953.26 36328.77 2015-01-16 21:54:56.000 016 36254.09 1271.81 1953.27 88888.00 2015-01-16 21:54:57.000 016 36254.07 1271.77 1953.19 88888.00 2015-01-16 21:54:58.000 016 36254.09 1271.74 1953.20 88888.00 2015-01-16 21:54:59.000 016 36254.09 1271.75 1953.22 88888.00 2015-01-16 21:55:00.000 016 36254.06 1271.76 1953.27 36328.66 2015-01-16 21:55:01.000 016 36254.08 1271.76 1953.22 88888.00 2015-01-16 21:55:02.000 016 36254.05 1271.73 1953.21 88888.00 2015-01-16 21:55:03.000 016 36254.03 1271.73 1953.19 88888.00 2015-01-16 21:55:04.000 016 36254.04 1271.77 1953.17 88888.00 2015-01-16 21:55:05.000 016 36254.02 1271.79 1953.20 36328.65 2015-01-16 21:55:06.000 016 36254.01 1271.80 1953.23 88888.00 2015-01-16 21:55:07.000 016 36254.01 1271.79 1953.22 88888.00 2015-01-16 21:55:08.000 016 36253.98 1271.78 1953.23 88888.00 2015-01-16 21:55:09.000 016 36253.94 1271.77 1953.25 88888.00 2015-01-16 21:55:10.000 016 36253.99 1271.78 1953.25 36328.60 2015-01-16 21:55:11.000 016 36254.01 1271.83 1953.28 88888.00 2015-01-16 21:55:12.000 016 36253.97 1271.82 1953.26 88888.00 2015-01-16 21:55:13.000 016 36253.97 1271.79 1953.21 88888.00 2015-01-16 21:55:14.000 016 36253.98 1271.81 1953.22 88888.00 2015-01-16 21:55:15.000 016 36254.00 1271.81 1953.24 36328.66 2015-01-16 21:55:16.000 016 36254.00 1271.82 1953.24 88888.00 2015-01-16 21:55:17.000 016 36254.03 1271.79 1953.21 88888.00 2015-01-16 21:55:18.000 016 36254.04 1271.76 1953.21 88888.00 2015-01-16 21:55:19.000 016 36254.01 1271.79 1953.25 88888.00 2015-01-16 21:55:20.000 016 36254.00 1271.80 1953.27 36328.72 2015-01-16 21:55:21.000 016 36254.01 1271.81 1953.28 88888.00 2015-01-16 21:55:22.000 016 36254.02 1271.80 1953.23 88888.00 2015-01-16 21:55:23.000 016 36254.00 1271.75 1953.20 88888.00 2015-01-16 21:55:24.000 016 36254.04 1271.76 1953.18 88888.00 2015-01-16 21:55:25.000 016 36254.06 1271.76 1953.19 36328.65 2015-01-16 21:55:26.000 016 36254.04 1271.77 1953.17 88888.00 2015-01-16 21:55:27.000 016 36254.03 1271.78 1953.14 88888.00 2015-01-16 21:55:28.000 016 36253.99 1271.85 1953.09 88888.00 2015-01-16 21:55:29.000 016 36254.05 1271.77 1953.10 88888.00 2015-01-16 21:55:30.000 016 36254.04 1271.81 1953.16 36328.67 2015-01-16 21:55:31.000 016 36254.03 1271.85 1953.16 88888.00 2015-01-16 21:55:32.000 016 36254.06 1271.81 1953.14 88888.00 2015-01-16 21:55:33.000 016 36254.03 1271.79 1953.13 88888.00 2015-01-16 21:55:34.000 016 36253.99 1271.78 1953.12 88888.00 2015-01-16 21:55:35.000 016 36253.94 1271.78 1953.16 36328.63 2015-01-16 21:55:36.000 016 36253.95 1271.83 1953.15 88888.00 2015-01-16 21:55:37.000 016 36253.96 1271.81 1953.16 88888.00 2015-01-16 21:55:38.000 016 36253.94 1271.79 1953.16 88888.00 2015-01-16 21:55:39.000 016 36253.92 1271.77 1953.17 88888.00 2015-01-16 21:55:40.000 016 36253.97 1271.78 1953.10 36328.64 2015-01-16 21:55:41.000 016 36253.97 1271.81 1953.16 88888.00 2015-01-16 21:55:42.000 016 36253.96 1271.77 1953.16 88888.00 2015-01-16 21:55:43.000 016 36253.95 1271.76 1953.16 88888.00 2015-01-16 21:55:44.000 016 36253.94 1271.78 1953.13 88888.00 2015-01-16 21:55:45.000 016 36253.94 1271.82 1953.13 36328.58 2015-01-16 21:55:46.000 016 36253.92 1271.82 1953.18 88888.00 2015-01-16 21:55:47.000 016 36253.93 1271.82 1953.17 88888.00 2015-01-16 21:55:48.000 016 36253.97 1271.80 1953.13 88888.00 2015-01-16 21:55:49.000 016 36253.96 1271.79 1953.06 88888.00 2015-01-16 21:55:50.000 016 36253.96 1271.81 1953.07 36328.64 2015-01-16 21:55:51.000 016 36253.96 1271.83 1953.13 88888.00 2015-01-16 21:55:52.000 016 36253.98 1271.81 1953.09 88888.00 2015-01-16 21:55:53.000 016 36254.00 1271.79 1953.01 88888.00 2015-01-16 21:55:54.000 016 36253.99 1271.77 1953.04 88888.00 2015-01-16 21:55:55.000 016 36253.96 1271.80 1953.08 36328.63 2015-01-16 21:55:56.000 016 36253.96 1271.80 1953.05 88888.00 2015-01-16 21:55:57.000 016 36253.95 1271.80 1953.07 88888.00 2015-01-16 21:55:58.000 016 36253.92 1271.78 1953.08 88888.00 2015-01-16 21:55:59.000 016 36253.93 1271.80 1953.09 88888.00 2015-01-16 21:56:00.000 016 36253.90 1271.82 1953.06 36328.56 2015-01-16 21:56:01.000 016 36253.94 1271.82 1953.06 88888.00 2015-01-16 21:56:02.000 016 36253.96 1271.75 1953.04 88888.00 2015-01-16 21:56:03.000 016 36253.95 1271.74 1953.07 88888.00 2015-01-16 21:56:04.000 016 36253.94 1271.79 1953.06 88888.00 2015-01-16 21:56:05.000 016 36253.96 1271.78 1953.07 36328.60 2015-01-16 21:56:06.000 016 36253.96 1271.77 1953.13 88888.00 2015-01-16 21:56:07.000 016 36253.95 1271.83 1953.09 88888.00 2015-01-16 21:56:08.000 016 36253.93 1271.83 1953.06 88888.00 2015-01-16 21:56:09.000 016 36253.98 1271.77 1953.04 88888.00 2015-01-16 21:56:10.000 016 36253.94 1271.79 1953.09 36328.61 2015-01-16 21:56:11.000 016 36253.93 1271.81 1953.11 88888.00 2015-01-16 21:56:12.000 016 36253.92 1271.80 1953.13 88888.00 2015-01-16 21:56:13.000 016 36253.93 1271.82 1953.16 88888.00 2015-01-16 21:56:14.000 016 36253.93 1271.82 1953.17 88888.00 2015-01-16 21:56:15.000 016 36253.94 1271.80 1953.17 36328.55 2015-01-16 21:56:16.000 016 36253.94 1271.80 1953.15 88888.00 2015-01-16 21:56:17.000 016 36253.97 1271.80 1953.13 88888.00 2015-01-16 21:56:18.000 016 36253.93 1271.80 1953.10 88888.00 2015-01-16 21:56:19.000 016 36253.94 1271.81 1953.10 88888.00 2015-01-16 21:56:20.000 016 36253.92 1271.84 1953.07 36328.52 2015-01-16 21:56:21.000 016 36253.91 1271.89 1953.10 88888.00 2015-01-16 21:56:22.000 016 36253.89 1271.88 1953.12 88888.00 2015-01-16 21:56:23.000 016 36253.85 1271.85 1953.14 88888.00 2015-01-16 21:56:24.000 016 36253.88 1271.80 1953.13 88888.00 2015-01-16 21:56:25.000 016 36253.89 1271.81 1953.13 36328.58 2015-01-16 21:56:26.000 016 36253.90 1271.85 1953.13 88888.00 2015-01-16 21:56:27.000 016 36253.91 1271.84 1953.14 88888.00 2015-01-16 21:56:28.000 016 36253.90 1271.79 1953.09 88888.00 2015-01-16 21:56:29.000 016 36253.90 1271.79 1953.09 88888.00 2015-01-16 21:56:30.000 016 36253.91 1271.80 1953.13 36328.58 2015-01-16 21:56:31.000 016 36253.94 1271.83 1953.13 88888.00 2015-01-16 21:56:32.000 016 36253.89 1271.86 1953.15 88888.00 2015-01-16 21:56:33.000 016 36253.94 1271.83 1953.11 88888.00 2015-01-16 21:56:34.000 016 36253.94 1271.83 1953.15 88888.00 2015-01-16 21:56:35.000 016 36253.92 1271.85 1953.15 36328.60 2015-01-16 21:56:36.000 016 36253.94 1271.84 1953.18 88888.00 2015-01-16 21:56:37.000 016 36253.94 1271.84 1953.20 88888.00 2015-01-16 21:56:38.000 016 36253.94 1271.83 1953.21 88888.00 2015-01-16 21:56:39.000 016 36253.97 1271.82 1953.18 88888.00 2015-01-16 21:56:40.000 016 36253.97 1271.84 1953.15 36328.64 2015-01-16 21:56:41.000 016 36253.96 1271.85 1953.11 88888.00 2015-01-16 21:56:42.000 016 36253.97 1271.83 1953.14 88888.00 2015-01-16 21:56:43.000 016 36253.96 1271.83 1953.13 88888.00 2015-01-16 21:56:44.000 016 36253.93 1271.83 1953.15 88888.00 2015-01-16 21:56:45.000 016 36253.94 1271.82 1953.18 36328.63 2015-01-16 21:56:46.000 016 36254.00 1271.84 1953.18 88888.00 2015-01-16 21:56:47.000 016 36254.01 1271.83 1953.18 88888.00 2015-01-16 21:56:48.000 016 36253.93 1271.83 1953.22 88888.00 2015-01-16 21:56:49.000 016 36253.90 1271.83 1953.23 88888.00 2015-01-16 21:56:50.000 016 36253.91 1271.87 1953.20 36328.59 2015-01-16 21:56:51.000 016 36253.93 1271.86 1953.15 88888.00 2015-01-16 21:56:52.000 016 36253.94 1271.83 1953.15 88888.00 2015-01-16 21:56:53.000 016 36253.91 1271.82 1953.17 88888.00 2015-01-16 21:56:54.000 016 36253.87 1271.86 1953.20 88888.00 2015-01-16 21:56:55.000 016 36253.91 1271.85 1953.18 36328.59 2015-01-16 21:56:56.000 016 36253.87 1271.93 1953.26 88888.00 2015-01-16 21:56:57.000 016 36253.91 1271.89 1953.21 88888.00 2015-01-16 21:56:58.000 016 36253.91 1271.84 1953.16 88888.00 2015-01-16 21:56:59.000 016 36253.89 1271.82 1953.16 88888.00 2015-01-16 21:57:00.000 016 36253.91 1271.83 1953.14 36328.50 2015-01-16 21:57:01.000 016 36253.88 1271.86 1953.17 88888.00 2015-01-16 21:57:02.000 016 36253.89 1271.84 1953.17 88888.00 2015-01-16 21:57:03.000 016 36253.88 1271.80 1953.12 88888.00 2015-01-16 21:57:04.000 016 36253.87 1271.83 1953.16 88888.00 2015-01-16 21:57:05.000 016 36253.84 1271.86 1953.17 36328.54 2015-01-16 21:57:06.000 016 36253.84 1271.89 1953.17 88888.00 2015-01-16 21:57:07.000 016 36253.81 1271.89 1953.17 88888.00 2015-01-16 21:57:08.000 016 36253.80 1271.87 1953.15 88888.00 2015-01-16 21:57:09.000 016 36253.80 1271.85 1953.13 88888.00 2015-01-16 21:57:10.000 016 36253.79 1271.90 1953.16 36328.54 2015-01-16 21:57:11.000 016 36253.77 1271.91 1953.18 88888.00 2015-01-16 21:57:12.000 016 36253.75 1271.90 1953.15 88888.00 2015-01-16 21:57:13.000 016 36253.77 1271.84 1953.14 88888.00 2015-01-16 21:57:14.000 016 36253.77 1271.84 1953.14 88888.00 2015-01-16 21:57:15.000 016 36253.79 1271.85 1953.19 36328.53 2015-01-16 21:57:16.000 016 36253.80 1271.88 1953.22 88888.00 2015-01-16 21:57:17.000 016 36253.79 1271.88 1953.21 88888.00 2015-01-16 21:57:18.000 016 36253.78 1271.84 1953.21 88888.00 2015-01-16 21:57:19.000 016 36253.79 1271.84 1953.17 88888.00 2015-01-16 21:57:20.000 016 36253.80 1271.86 1953.17 36328.45 2015-01-16 21:57:21.000 016 36253.82 1271.87 1953.19 88888.00 2015-01-16 21:57:22.000 016 36253.78 1271.89 1953.18 88888.00 2015-01-16 21:57:23.000 016 36253.77 1271.87 1953.18 88888.00 2015-01-16 21:57:24.000 016 36253.75 1271.86 1953.25 88888.00 2015-01-16 21:57:25.000 016 36253.79 1271.86 1953.19 36328.50 2015-01-16 21:57:26.000 016 36253.77 1271.86 1953.21 88888.00 2015-01-16 21:57:27.000 016 36253.78 1271.86 1953.18 88888.00 2015-01-16 21:57:28.000 016 36253.74 1271.87 1953.17 88888.00 2015-01-16 21:57:29.000 016 36253.78 1271.85 1953.18 88888.00 2015-01-16 21:57:30.000 016 36253.82 1271.81 1953.17 36328.48 2015-01-16 21:57:31.000 016 36253.87 1271.80 1953.16 88888.00 2015-01-16 21:57:32.000 016 36253.79 1271.84 1953.20 88888.00 2015-01-16 21:57:33.000 016 36253.83 1271.81 1953.14 88888.00 2015-01-16 21:57:34.000 016 36253.82 1271.85 1953.15 88888.00 2015-01-16 21:57:35.000 016 36253.78 1271.88 1953.13 36328.37 2015-01-16 21:57:36.000 016 36253.77 1271.92 1953.18 88888.00 2015-01-16 21:57:37.000 016 36253.74 1271.92 1953.22 88888.00 2015-01-16 21:57:38.000 016 36253.74 1271.91 1953.18 88888.00 2015-01-16 21:57:39.000 016 36253.76 1271.87 1953.14 88888.00 2015-01-16 21:57:40.000 016 36253.74 1271.89 1953.15 36328.44 2015-01-16 21:57:41.000 016 36253.72 1271.94 1953.17 88888.00 2015-01-16 21:57:42.000 016 36253.72 1271.91 1953.12 88888.00 2015-01-16 21:57:43.000 016 36253.70 1271.88 1953.11 88888.00 2015-01-16 21:57:44.000 016 36253.71 1271.91 1953.13 88888.00 2015-01-16 21:57:45.000 016 36253.69 1271.95 1953.13 36328.34 2015-01-16 21:57:46.000 016 36253.68 1271.96 1953.14 88888.00 2015-01-16 21:57:47.000 016 36253.76 1271.89 1953.12 88888.00 2015-01-16 21:57:48.000 016 36253.81 1271.89 1953.09 88888.00 2015-01-16 21:57:49.000 016 36253.79 1271.90 1953.10 88888.00 2015-01-16 21:57:50.000 016 36253.73 1271.88 1953.16 36328.42 2015-01-16 21:57:51.000 016 36253.77 1271.89 1953.21 88888.00 2015-01-16 21:57:52.000 016 36253.80 1271.86 1953.19 88888.00 2015-01-16 21:57:53.000 016 36253.79 1271.84 1953.13 88888.00 2015-01-16 21:57:54.000 016 36253.81 1271.83 1953.09 88888.00 2015-01-16 21:57:55.000 016 36253.79 1271.86 1953.14 36328.43 2015-01-16 21:57:56.000 016 36253.75 1271.91 1953.17 88888.00 2015-01-16 21:57:57.000 016 36253.75 1271.90 1953.13 88888.00 2015-01-16 21:57:58.000 016 36253.71 1271.91 1953.13 88888.00 2015-01-16 21:57:59.000 016 36253.76 1271.90 1953.13 88888.00 2015-01-16 21:58:00.000 016 36253.76 1271.90 1953.16 36328.41 2015-01-16 21:58:01.000 016 36253.74 1271.90 1953.17 88888.00 2015-01-16 21:58:02.000 016 36253.73 1271.87 1953.18 88888.00 2015-01-16 21:58:03.000 016 36253.73 1271.87 1953.15 88888.00 2015-01-16 21:58:04.000 016 36253.75 1271.87 1953.09 88888.00 2015-01-16 21:58:05.000 016 36253.73 1271.86 1953.14 36328.37 2015-01-16 21:58:06.000 016 36253.72 1271.91 1953.16 88888.00 2015-01-16 21:58:07.000 016 36253.73 1271.88 1953.10 88888.00 2015-01-16 21:58:08.000 016 36253.76 1271.81 1953.09 88888.00 2015-01-16 21:58:09.000 016 36253.76 1271.83 1953.11 88888.00 2015-01-16 21:58:10.000 016 36253.71 1271.89 1953.12 36328.30 2015-01-16 21:58:11.000 016 36253.72 1271.92 1953.13 88888.00 2015-01-16 21:58:12.000 016 36253.73 1271.91 1953.11 88888.00 2015-01-16 21:58:13.000 016 36253.71 1271.87 1953.13 88888.00 2015-01-16 21:58:14.000 016 36253.70 1271.83 1953.14 88888.00 2015-01-16 21:58:15.000 016 36253.70 1271.88 1953.17 36328.34 2015-01-16 21:58:16.000 016 36253.73 1271.89 1953.14 88888.00 2015-01-16 21:58:17.000 016 36253.71 1271.89 1953.16 88888.00 2015-01-16 21:58:18.000 016 36253.67 1271.91 1953.18 88888.00 2015-01-16 21:58:19.000 016 36253.70 1271.91 1953.16 88888.00 2015-01-16 21:58:20.000 016 36253.73 1271.89 1953.15 36328.33 2015-01-16 21:58:21.000 016 36253.74 1271.93 1953.19 88888.00 2015-01-16 21:58:22.000 016 36253.71 1271.92 1953.17 88888.00 2015-01-16 21:58:23.000 016 36253.70 1271.87 1953.12 88888.00 2015-01-16 21:58:24.000 016 36253.66 1271.90 1953.14 88888.00 2015-01-16 21:58:25.000 016 36253.69 1271.89 1953.14 36328.33 2015-01-16 21:58:26.000 016 36253.69 1271.91 1953.16 88888.00 2015-01-16 21:58:27.000 016 36253.65 1272.00 1952.99 88888.00 2015-01-16 21:58:28.000 016 36253.60 1271.99 1953.02 88888.00 2015-01-16 21:58:29.000 016 36253.61 1271.91 1953.07 88888.00 2015-01-16 21:58:30.000 016 36253.59 1271.92 1953.06 36328.27 2015-01-16 21:58:31.000 016 36253.56 1271.98 1953.11 88888.00 2015-01-16 21:58:32.000 016 36253.58 1271.95 1953.13 88888.00 2015-01-16 21:58:33.000 016 36253.60 1271.94 1953.10 88888.00 2015-01-16 21:58:34.000 016 36253.63 1271.93 1953.09 88888.00 2015-01-16 21:58:35.000 016 36253.62 1271.86 1953.09 36328.18 2015-01-16 21:58:36.000 016 36253.60 1271.91 1953.14 88888.00 2015-01-16 21:58:37.000 016 36253.53 1271.96 1953.17 88888.00 2015-01-16 21:58:38.000 016 36253.54 1271.95 1953.13 88888.00 2015-01-16 21:58:39.000 016 36253.58 1271.90 1953.07 88888.00 2015-01-16 21:58:40.000 016 36253.59 1271.88 1953.07 36328.16 2015-01-16 21:58:41.000 016 36253.63 1271.91 1953.08 88888.00 2015-01-16 21:58:42.000 016 36253.60 1271.90 1953.08 88888.00 2015-01-16 21:58:43.000 016 36253.55 1271.87 1953.07 88888.00 2015-01-16 21:58:44.000 016 36253.53 1271.88 1953.07 88888.00 2015-01-16 21:58:45.000 016 36253.55 1271.90 1953.05 36328.13 2015-01-16 21:58:46.000 016 36253.57 1271.90 1953.06 88888.00 2015-01-16 21:58:47.000 016 36253.50 1271.95 1953.10 88888.00 2015-01-16 21:58:48.000 016 36253.54 1271.88 1953.03 88888.00 2015-01-16 21:58:49.000 016 36253.53 1271.87 1953.05 88888.00 2015-01-16 21:58:50.000 016 36253.53 1271.88 1953.06 36328.21 2015-01-16 21:58:51.000 016 36253.54 1271.90 1953.04 88888.00 2015-01-16 21:58:52.000 016 36253.51 1271.90 1953.07 88888.00 2015-01-16 21:58:53.000 016 36253.51 1271.88 1953.06 88888.00 2015-01-16 21:58:54.000 016 36253.49 1271.88 1953.05 88888.00 2015-01-16 21:58:55.000 016 36253.48 1271.88 1953.08 36328.19 2015-01-16 21:58:56.000 016 36253.49 1271.88 1953.11 88888.00 2015-01-16 21:58:57.000 016 36253.50 1271.90 1953.11 88888.00 2015-01-16 21:58:58.000 016 36253.52 1271.87 1953.11 88888.00 2015-01-16 21:58:59.000 016 36253.51 1271.84 1953.10 88888.00 2015-01-16 21:59:00.000 016 36253.52 1271.90 1953.10 36328.16 2015-01-16 21:59:01.000 016 36253.52 1271.93 1953.09 88888.00 2015-01-16 21:59:02.000 016 36253.48 1271.94 1953.10 88888.00 2015-01-16 21:59:03.000 016 36253.48 1271.93 1953.11 88888.00 2015-01-16 21:59:04.000 016 36253.43 1271.97 1953.12 88888.00 2015-01-16 21:59:05.000 016 36253.46 1271.93 1953.06 36328.20 2015-01-16 21:59:06.000 016 36253.44 1271.94 1953.11 88888.00 2015-01-16 21:59:07.000 016 36253.45 1271.98 1953.13 88888.00 2015-01-16 21:59:08.000 016 36253.47 1271.95 1953.10 88888.00 2015-01-16 21:59:09.000 016 36253.48 1271.94 1953.08 88888.00 2015-01-16 21:59:10.000 016 36253.49 1271.97 1953.08 36328.14 2015-01-16 21:59:11.000 016 36253.52 1271.96 1953.10 88888.00 2015-01-16 21:59:12.000 016 36253.50 1271.95 1953.10 88888.00 2015-01-16 21:59:13.000 016 36253.47 1271.94 1953.12 88888.00 2015-01-16 21:59:14.000 016 36253.49 1271.92 1953.12 88888.00 2015-01-16 21:59:15.000 016 36253.47 1271.97 1953.12 36328.15 2015-01-16 21:59:16.000 016 36253.47 1271.96 1953.12 88888.00 2015-01-16 21:59:17.000 016 36253.47 1271.92 1953.11 88888.00 2015-01-16 21:59:18.000 016 36253.48 1271.90 1953.12 88888.00 2015-01-16 21:59:19.000 016 36253.50 1271.94 1953.15 88888.00 2015-01-16 21:59:20.000 016 36253.44 1271.97 1953.15 36328.04 2015-01-16 21:59:21.000 016 36253.47 1271.98 1953.17 88888.00 2015-01-16 21:59:22.000 016 36253.46 1271.95 1953.15 88888.00 2015-01-16 21:59:23.000 016 36253.47 1271.92 1953.13 88888.00 2015-01-16 21:59:24.000 016 36253.46 1271.95 1953.15 88888.00 2015-01-16 21:59:25.000 016 36253.45 1271.98 1953.13 36328.17 2015-01-16 21:59:26.000 016 36253.46 1272.00 1953.10 88888.00 2015-01-16 21:59:27.000 016 36253.47 1271.98 1953.12 88888.00 2015-01-16 21:59:28.000 016 36253.50 1271.93 1953.13 88888.00 2015-01-16 21:59:29.000 016 36253.53 1271.89 1953.11 88888.00 2015-01-16 21:59:30.000 016 36253.49 1271.95 1953.15 36328.18 2015-01-16 21:59:31.000 016 36253.49 1271.98 1953.16 88888.00 2015-01-16 21:59:32.000 016 36253.51 1271.96 1953.20 88888.00 2015-01-16 21:59:33.000 016 36253.53 1271.90 1953.15 88888.00 2015-01-16 21:59:34.000 016 36253.57 1271.86 1953.08 88888.00 2015-01-16 21:59:35.000 016 36253.56 1271.91 1953.08 36328.24 2015-01-16 21:59:36.000 016 36253.52 1271.93 1953.15 88888.00 2015-01-16 21:59:37.000 016 36253.55 1271.92 1953.13 88888.00 2015-01-16 21:59:38.000 016 36253.56 1271.87 1953.10 88888.00 2015-01-16 21:59:39.000 016 36253.53 1271.91 1953.11 88888.00 2015-01-16 21:59:40.000 016 36253.53 1271.92 1953.11 36328.23 2015-01-16 21:59:41.000 016 36253.57 1271.90 1953.12 88888.00 2015-01-16 21:59:42.000 016 36253.52 1271.94 1953.17 88888.00 2015-01-16 21:59:43.000 016 36253.51 1271.95 1953.22 88888.00 2015-01-16 21:59:44.000 016 36253.53 1271.95 1953.14 88888.00 2015-01-16 21:59:45.000 016 36253.49 1271.98 1953.15 36328.18 2015-01-16 21:59:46.000 016 36253.49 1272.00 1953.16 88888.00 2015-01-16 21:59:47.000 016 36253.49 1272.00 1953.13 88888.00 2015-01-16 21:59:48.000 016 36253.51 1271.95 1953.12 88888.00 2015-01-16 21:59:49.000 016 36253.50 1271.98 1953.17 88888.00 2015-01-16 21:59:50.000 016 36253.53 1271.99 1953.15 36328.24 2015-01-16 21:59:51.000 016 36253.54 1272.01 1953.15 88888.00 2015-01-16 21:59:52.000 016 36253.55 1271.99 1953.13 88888.00 2015-01-16 21:59:53.000 016 36253.58 1271.95 1953.14 88888.00 2015-01-16 21:59:54.000 016 36253.55 1271.97 1953.15 88888.00 2015-01-16 21:59:55.000 016 36253.56 1272.00 1953.14 36328.14 2015-01-16 21:59:56.000 016 36253.52 1272.01 1953.18 88888.00 2015-01-16 21:59:57.000 016 36253.51 1272.04 1953.24 88888.00 2015-01-16 21:59:58.000 016 36253.49 1272.00 1953.20 88888.00 2015-01-16 21:59:59.000 016 36253.46 1272.03 1953.22 88888.00 2015-01-16 22:00:00.000 016 36253.45 1272.07 1953.23 36328.18 2015-01-16 22:00:01.000 016 36253.45 1272.06 1953.22 88888.00 2015-01-16 22:00:02.000 016 36253.43 1272.06 1953.13 88888.00 2015-01-16 22:00:03.000 016 36253.40 1272.04 1953.11 88888.00 2015-01-16 22:00:04.000 016 36253.37 1272.06 1953.17 88888.00 2015-01-16 22:00:05.000 016 36253.38 1272.08 1953.16 36328.11 2015-01-16 22:00:06.000 016 36253.40 1272.11 1953.19 88888.00 2015-01-16 22:00:07.000 016 36253.40 1272.07 1953.15 88888.00 2015-01-16 22:00:08.000 016 36253.38 1272.06 1953.10 88888.00 2015-01-16 22:00:09.000 016 36253.39 1272.03 1953.10 88888.00 2015-01-16 22:00:10.000 016 36253.39 1272.06 1953.19 36328.09 2015-01-16 22:00:11.000 016 36253.36 1272.11 1953.20 88888.00 2015-01-16 22:00:12.000 016 36253.37 1272.11 1953.22 88888.00 2015-01-16 22:00:13.000 016 36253.38 1272.08 1953.17 88888.00 2015-01-16 22:00:14.000 016 36253.43 1272.05 1953.11 88888.00 2015-01-16 22:00:15.000 016 36253.43 1272.07 1953.11 36328.07 2015-01-16 22:00:16.000 016 36253.45 1272.05 1953.08 88888.00 2015-01-16 22:00:17.000 016 36253.46 1272.07 1953.08 88888.00 2015-01-16 22:00:18.000 016 36253.43 1272.08 1953.11 88888.00 2015-01-16 22:00:19.000 016 36253.43 1272.04 1953.11 88888.00 2015-01-16 22:00:20.000 016 36253.41 1271.99 1953.14 36328.06 2015-01-16 22:00:21.000 016 36253.46 1272.04 1953.15 88888.00 2015-01-16 22:00:22.000 016 36253.44 1272.04 1953.15 88888.00 2015-01-16 22:00:23.000 016 36253.43 1272.06 1953.11 88888.00 2015-01-16 22:00:24.000 016 36253.39 1272.07 1953.11 88888.00 2015-01-16 22:00:25.000 016 36253.40 1272.10 1953.12 36328.09 2015-01-16 22:00:26.000 016 36253.38 1272.14 1953.16 88888.00 2015-01-16 22:00:27.000 016 36253.38 1272.12 1953.16 88888.00 2015-01-16 22:00:28.000 016 36253.43 1272.08 1953.14 88888.00 2015-01-16 22:00:29.000 016 36253.41 1272.05 1953.15 88888.00 2015-01-16 22:00:30.000 016 36253.41 1272.06 1953.17 36327.98 2015-01-16 22:00:31.000 016 36253.39 1272.12 1953.20 88888.00 2015-01-16 22:00:32.000 016 36253.40 1272.09 1953.13 88888.00 2015-01-16 22:00:33.000 016 36253.41 1272.07 1953.11 88888.00 2015-01-16 22:00:34.000 016 36253.38 1272.09 1953.15 88888.00 2015-01-16 22:00:35.000 016 36253.41 1272.13 1953.21 36327.99 2015-01-16 22:00:36.000 016 36253.40 1272.18 1953.25 88888.00 2015-01-16 22:00:37.000 016 36253.39 1272.17 1953.23 88888.00 2015-01-16 22:00:38.000 016 36253.37 1272.10 1953.20 88888.00 2015-01-16 22:00:39.000 016 36253.37 1272.10 1953.24 88888.00 2015-01-16 22:00:40.000 016 36253.37 1272.11 1953.23 36328.04 2015-01-16 22:00:41.000 016 36253.38 1272.15 1953.25 88888.00 2015-01-16 22:00:42.000 016 36253.39 1272.13 1953.20 88888.00 2015-01-16 22:00:43.000 016 36253.39 1272.08 1953.22 88888.00 2015-01-16 22:00:44.000 016 36253.38 1272.07 1953.23 88888.00 2015-01-16 22:00:45.000 016 36253.40 1272.11 1953.28 36328.05 2015-01-16 22:00:46.000 016 36253.42 1272.16 1953.26 88888.00 2015-01-16 22:00:47.000 016 36253.44 1272.16 1953.21 88888.00 2015-01-16 22:00:48.000 016 36253.41 1272.13 1953.18 88888.00 2015-01-16 22:00:49.000 016 36253.41 1272.11 1953.17 88888.00 2015-01-16 22:00:50.000 016 36253.39 1272.11 1953.23 36328.09 2015-01-16 22:00:51.000 016 36253.43 1272.12 1953.25 88888.00 2015-01-16 22:00:52.000 016 36253.48 1272.10 1953.21 88888.00 2015-01-16 22:00:53.000 016 36253.46 1272.09 1953.23 88888.00 2015-01-16 22:00:54.000 016 36253.44 1272.07 1953.18 88888.00 2015-01-16 22:00:55.000 016 36253.45 1272.11 1953.18 36328.17 2015-01-16 22:00:56.000 016 36253.49 1272.11 1953.21 88888.00 2015-01-16 22:00:57.000 016 36253.51 1272.09 1953.20 88888.00 2015-01-16 22:00:58.000 016 36253.47 1272.13 1953.25 88888.00 2015-01-16 22:00:59.000 016 36253.44 1272.17 1953.26 88888.00 2015-01-16 22:01:00.000 016 36253.46 1272.17 1953.23 36328.15 2015-01-16 22:01:01.000 016 36253.51 1272.15 1953.23 88888.00 2015-01-16 22:01:02.000 016 36253.48 1272.20 1953.27 88888.00 2015-01-16 22:01:03.000 016 36253.47 1272.18 1953.23 88888.00 2015-01-16 22:01:04.000 016 36253.47 1272.19 1953.22 88888.00 2015-01-16 22:01:05.000 016 36253.50 1272.14 1953.22 36328.10 2015-01-16 22:01:06.000 016 36253.48 1272.16 1953.25 88888.00 2015-01-16 22:01:07.000 016 36253.47 1272.18 1953.26 88888.00 2015-01-16 22:01:08.000 016 36253.48 1272.14 1953.26 88888.00 2015-01-16 22:01:09.000 016 36253.52 1272.13 1953.22 88888.00 2015-01-16 22:01:10.000 016 36253.53 1272.14 1953.20 36328.19 2015-01-16 22:01:11.000 016 36253.49 1272.15 1953.22 88888.00 2015-01-16 22:01:12.000 016 36253.47 1272.14 1953.24 88888.00 2015-01-16 22:01:13.000 016 36253.52 1272.10 1953.20 88888.00 2015-01-16 22:01:14.000 016 36253.53 1272.09 1953.19 88888.00 2015-01-16 22:01:15.000 016 36253.51 1272.13 1953.24 36328.21 2015-01-16 22:01:16.000 016 36253.50 1272.17 1953.26 88888.00 2015-01-16 22:01:17.000 016 36253.52 1272.12 1953.25 88888.00 2015-01-16 22:01:18.000 016 36253.54 1272.08 1953.25 88888.00 2015-01-16 22:01:19.000 016 36253.53 1272.11 1953.22 88888.00 2015-01-16 22:01:20.000 016 36253.55 1272.11 1953.21 36328.20 2015-01-16 22:01:21.000 016 36253.58 1272.13 1953.24 88888.00 2015-01-16 22:01:22.000 016 36253.57 1272.16 1953.21 88888.00 2015-01-16 22:01:23.000 016 36253.51 1272.17 1953.22 88888.00 2015-01-16 22:01:24.000 016 36253.50 1272.15 1953.21 88888.00 2015-01-16 22:01:25.000 016 36253.54 1272.11 1953.18 36328.14 2015-01-16 22:01:26.000 016 36253.55 1272.16 1953.12 88888.00 2015-01-16 22:01:27.000 016 36253.51 1272.19 1953.17 88888.00 2015-01-16 22:01:28.000 016 36253.50 1272.17 1953.19 88888.00 2015-01-16 22:01:29.000 016 36253.52 1272.15 1953.20 88888.00 2015-01-16 22:01:30.000 016 36253.51 1272.18 1953.22 36328.21 2015-01-16 22:01:31.000 016 36253.54 1272.17 1953.26 88888.00 2015-01-16 22:01:32.000 016 36253.54 1272.12 1953.22 88888.00 2015-01-16 22:01:33.000 016 36253.52 1272.13 1953.22 88888.00 2015-01-16 22:01:34.000 016 36253.52 1272.15 1953.24 88888.00 2015-01-16 22:01:35.000 016 36253.54 1272.16 1953.22 36328.21 2015-01-16 22:01:36.000 016 36253.53 1272.18 1953.24 88888.00 2015-01-16 22:01:37.000 016 36253.52 1272.16 1953.23 88888.00 2015-01-16 22:01:38.000 016 36253.52 1272.11 1953.23 88888.00 2015-01-16 22:01:39.000 016 36253.51 1272.09 1953.22 88888.00 2015-01-16 22:01:40.000 016 36253.48 1272.12 1953.25 36328.08 2015-01-16 22:01:41.000 016 36253.48 1272.18 1953.21 88888.00 2015-01-16 22:01:42.000 016 36253.53 1272.14 1953.14 88888.00 2015-01-16 22:01:43.000 016 36253.50 1272.13 1953.14 88888.00 2015-01-16 22:01:44.000 016 36253.49 1272.10 1953.17 88888.00 2015-01-16 22:01:45.000 016 36253.51 1272.11 1953.20 36328.11 2015-01-16 22:01:46.000 016 36253.53 1272.14 1953.25 88888.00 2015-01-16 22:01:47.000 016 36253.51 1272.15 1953.27 88888.00 2015-01-16 22:01:48.000 016 36253.50 1272.11 1953.31 88888.00 2015-01-16 22:01:49.000 016 36253.52 1272.07 1953.26 88888.00 2015-01-16 22:01:50.000 016 36253.51 1272.13 1953.29 36328.11 2015-01-16 22:01:51.000 016 36253.53 1272.15 1953.28 88888.00 2015-01-16 22:01:52.000 016 36253.53 1272.12 1953.25 88888.00 2015-01-16 22:01:53.000 016 36253.52 1272.15 1953.22 88888.00 2015-01-16 22:01:54.000 016 36253.50 1272.16 1953.21 88888.00 2015-01-16 22:01:55.000 016 36253.50 1272.17 1953.22 36328.20 2015-01-16 22:01:56.000 016 36253.50 1272.18 1953.22 88888.00 2015-01-16 22:01:57.000 016 36253.49 1272.18 1953.23 88888.00 2015-01-16 22:01:58.000 016 36253.47 1272.15 1953.23 88888.00 2015-01-16 22:01:59.000 016 36253.47 1272.15 1953.26 88888.00 2015-01-16 22:02:00.000 016 36253.49 1272.17 1953.25 36328.16 2015-01-16 22:02:01.000 016 36253.44 1272.23 1953.30 88888.00 2015-01-16 22:02:02.000 016 36253.45 1272.22 1953.25 88888.00 2015-01-16 22:02:03.000 016 36253.44 1272.19 1953.21 88888.00 2015-01-16 22:02:04.000 016 36253.41 1272.18 1953.22 88888.00 2015-01-16 22:02:05.000 016 36253.44 1272.17 1953.21 36328.11 2015-01-16 22:02:06.000 016 36253.44 1272.21 1953.25 88888.00 2015-01-16 22:02:07.000 016 36253.46 1272.16 1953.24 88888.00 2015-01-16 22:02:08.000 016 36253.44 1272.16 1953.23 88888.00 2015-01-16 22:02:09.000 016 36253.45 1272.19 1953.25 88888.00 2015-01-16 22:02:10.000 016 36253.47 1272.21 1953.21 36328.19 2015-01-16 22:02:11.000 016 36253.48 1272.23 1953.25 88888.00 2015-01-16 22:02:12.000 016 36253.45 1272.23 1953.28 88888.00 2015-01-16 22:02:13.000 016 36253.49 1272.14 1953.22 88888.00 2015-01-16 22:02:14.000 016 36253.51 1272.15 1953.26 88888.00 2015-01-16 22:02:15.000 016 36253.53 1272.12 1953.27 36328.09 2015-01-16 22:02:16.000 016 36253.55 1272.13 1953.32 88888.00 2015-01-16 22:02:17.000 016 36253.49 1272.18 1953.39 88888.00 2015-01-16 22:02:18.000 016 36253.54 1272.14 1953.24 88888.00 2015-01-16 22:02:19.000 016 36253.51 1272.14 1953.18 88888.00 2015-01-16 22:02:20.000 016 36253.49 1272.18 1953.24 36328.23 2015-01-16 22:02:21.000 016 36253.47 1272.23 1953.23 88888.00 2015-01-16 22:02:22.000 016 36253.47 1272.24 1953.26 88888.00 2015-01-16 22:02:23.000 016 36253.48 1272.21 1953.22 88888.00 2015-01-16 22:02:24.000 016 36253.48 1272.20 1953.19 88888.00 2015-01-16 22:02:25.000 016 36253.47 1272.16 1953.20 36328.12 2015-01-16 22:02:26.000 016 36253.52 1272.18 1953.22 88888.00 2015-01-16 22:02:27.000 016 36253.51 1272.16 1953.24 88888.00 2015-01-16 22:02:28.000 016 36253.50 1272.14 1953.22 88888.00 2015-01-16 22:02:29.000 016 36253.52 1272.17 1953.27 88888.00 2015-01-16 22:02:30.000 016 36253.51 1272.19 1953.29 36328.28 2015-01-16 22:02:31.000 016 36253.49 1272.23 1953.28 88888.00 2015-01-16 22:02:32.000 016 36253.51 1272.18 1953.27 88888.00 2015-01-16 22:02:33.000 016 36253.51 1272.14 1953.28 88888.00 2015-01-16 22:02:34.000 016 36253.50 1272.13 1953.24 88888.00 2015-01-16 22:02:35.000 016 36253.53 1272.14 1953.22 36328.18 2015-01-16 22:02:36.000 016 36253.54 1272.17 1953.23 88888.00 2015-01-16 22:02:37.000 016 36253.51 1272.18 1953.29 88888.00 2015-01-16 22:02:38.000 016 36253.53 1272.17 1953.26 88888.00 2015-01-16 22:02:39.000 016 36253.53 1272.20 1953.28 88888.00 2015-01-16 22:02:40.000 016 36253.53 1272.20 1953.29 36328.24 2015-01-16 22:02:41.000 016 36253.54 1272.20 1953.28 88888.00 2015-01-16 22:02:42.000 016 36253.50 1272.23 1953.30 88888.00 2015-01-16 22:02:43.000 016 36253.50 1272.24 1953.28 88888.00 2015-01-16 22:02:44.000 016 36253.54 1272.18 1953.24 88888.00 2015-01-16 22:02:45.000 016 36253.53 1272.17 1953.26 36328.26 2015-01-16 22:02:46.000 016 36253.55 1272.17 1953.28 88888.00 2015-01-16 22:02:47.000 016 36253.54 1272.15 1953.27 88888.00 2015-01-16 22:02:48.000 016 36253.57 1272.16 1953.27 88888.00 2015-01-16 22:02:49.000 016 36253.56 1272.18 1953.27 88888.00 2015-01-16 22:02:50.000 016 36253.56 1272.15 1953.25 36328.29 2015-01-16 22:02:51.000 016 36253.56 1272.15 1953.28 88888.00 2015-01-16 22:02:52.000 016 36253.54 1272.16 1953.31 88888.00 2015-01-16 22:02:53.000 016 36253.55 1272.17 1953.27 88888.00 2015-01-16 22:02:54.000 016 36253.53 1272.17 1953.28 88888.00 2015-01-16 22:02:55.000 016 36253.55 1272.13 1953.26 36328.31 2015-01-16 22:02:56.000 016 36253.56 1272.18 1953.25 88888.00 2015-01-16 22:02:57.000 016 36253.57 1272.16 1953.23 88888.00 2015-01-16 22:02:58.000 016 36253.55 1272.13 1953.23 88888.00 2015-01-16 22:02:59.000 016 36253.55 1272.12 1953.25 88888.00 2015-01-16 22:03:00.000 016 36253.57 1272.13 1953.29 36328.23 2015-01-16 22:03:01.000 016 36253.59 1272.14 1953.27 88888.00 2015-01-16 22:03:02.000 016 36253.53 1272.19 1953.29 88888.00 2015-01-16 22:03:03.000 016 36253.57 1272.13 1953.23 88888.00 2015-01-16 22:03:04.000 016 36253.56 1272.13 1953.22 88888.00 2015-01-16 22:03:05.000 016 36253.54 1272.17 1953.26 36328.25 2015-01-16 22:03:06.000 016 36253.55 1272.20 1953.32 88888.00 2015-01-16 22:03:07.000 016 36253.56 1272.14 1953.34 88888.00 2015-01-16 22:03:08.000 016 36253.59 1272.08 1953.32 88888.00 2015-01-16 22:03:09.000 016 36253.59 1272.08 1953.31 88888.00 2015-01-16 22:03:10.000 016 36253.59 1272.07 1953.29 36328.26 2015-01-16 22:03:11.000 016 36253.59 1272.11 1953.28 88888.00 2015-01-16 22:03:12.000 016 36253.58 1272.08 1953.26 88888.00 2015-01-16 22:03:13.000 016 36253.56 1272.05 1953.25 88888.00 2015-01-16 22:03:14.000 016 36253.54 1272.07 1953.30 88888.00 2015-01-16 22:03:15.000 016 36253.53 1272.07 1953.27 36328.23 2015-01-16 22:03:16.000 016 36253.57 1272.09 1953.29 88888.00 2015-01-16 22:03:17.000 016 36253.55 1272.06 1953.32 88888.00 2015-01-16 22:03:18.000 016 36253.51 1272.06 1953.31 88888.00 2015-01-16 22:03:19.000 016 36253.50 1272.08 1953.33 88888.00 2015-01-16 22:03:20.000 016 36253.51 1272.06 1953.29 36328.20 2015-01-16 22:03:21.000 016 36253.54 1272.05 1953.33 88888.00 2015-01-16 22:03:22.000 016 36253.57 1272.07 1953.31 88888.00 2015-01-16 22:03:23.000 016 36253.54 1272.09 1953.29 88888.00 2015-01-16 22:03:24.000 016 36253.51 1272.09 1953.27 88888.00 2015-01-16 22:03:25.000 016 36253.54 1272.10 1953.31 36328.28 2015-01-16 22:03:26.000 016 36253.54 1272.11 1953.36 88888.00 2015-01-16 22:03:27.000 016 36253.55 1272.08 1953.32 88888.00 2015-01-16 22:03:28.000 016 36253.59 1272.05 1953.29 88888.00 2015-01-16 22:03:29.000 016 36253.57 1272.05 1953.32 88888.00 2015-01-16 22:03:30.000 016 36253.57 1272.07 1953.34 36328.29 2015-01-16 22:03:31.000 016 36253.53 1272.10 1953.35 88888.00 2015-01-16 22:03:32.000 016 36253.58 1272.07 1953.33 88888.00 2015-01-16 22:03:33.000 016 36253.61 1272.02 1953.30 88888.00 2015-01-16 22:03:34.000 016 36253.62 1272.00 1953.26 88888.00 2015-01-16 22:03:35.000 016 36253.64 1272.05 1953.31 36328.23 2015-01-16 22:03:36.000 016 36253.65 1272.08 1953.35 88888.00 2015-01-16 22:03:37.000 016 36253.65 1272.07 1953.37 88888.00 2015-01-16 22:03:38.000 016 36253.63 1272.02 1953.30 88888.00 2015-01-16 22:03:39.000 016 36253.69 1271.99 1953.23 88888.00 2015-01-16 22:03:40.000 016 36253.65 1272.06 1953.28 36328.31 2015-01-16 22:03:41.000 016 36253.63 1272.09 1953.31 88888.00 2015-01-16 22:03:42.000 016 36253.59 1272.05 1953.26 88888.00 2015-01-16 22:03:43.000 016 36253.61 1272.03 1953.25 88888.00 2015-01-16 22:03:44.000 016 36253.63 1272.06 1953.29 88888.00 2015-01-16 22:03:45.000 016 36253.62 1272.03 1953.28 36328.37 2015-01-16 22:03:46.000 016 36253.60 1272.03 1953.27 88888.00 2015-01-16 22:03:47.000 016 36253.64 1272.07 1953.30 88888.00 2015-01-16 22:03:48.000 016 36253.66 1272.04 1953.27 88888.00 2015-01-16 22:03:49.000 016 36253.64 1272.04 1953.33 88888.00 2015-01-16 22:03:50.000 016 36253.64 1272.02 1953.34 36328.38 2015-01-16 22:03:51.000 016 36253.65 1272.06 1953.34 88888.00 2015-01-16 22:03:52.000 016 36253.65 1272.12 1953.33 88888.00 2015-01-16 22:03:53.000 016 36253.62 1272.08 1953.30 88888.00 2015-01-16 22:03:54.000 016 36253.59 1272.07 1953.32 88888.00 2015-01-16 22:03:55.000 016 36253.63 1272.02 1953.26 36328.21 2015-01-16 22:03:56.000 016 36253.65 1272.05 1953.27 88888.00 2015-01-16 22:03:57.000 016 36253.59 1272.09 1953.31 88888.00 2015-01-16 22:03:58.000 016 36253.60 1272.01 1953.22 88888.00 2015-01-16 22:03:59.000 016 36253.58 1272.02 1953.25 88888.00 2015-01-16 22:04:00.000 016 36253.54 1272.02 1953.24 36328.32 2015-01-16 22:04:01.000 016 36253.57 1272.02 1953.28 88888.00 2015-01-16 22:04:02.000 016 36253.55 1272.01 1953.29 88888.00 2015-01-16 22:04:03.000 016 36253.56 1272.00 1953.28 88888.00 2015-01-16 22:04:04.000 016 36253.56 1271.99 1953.29 88888.00 2015-01-16 22:04:05.000 016 36253.54 1272.02 1953.34 36328.27 2015-01-16 22:04:06.000 016 36253.52 1272.07 1953.39 88888.00 2015-01-16 22:04:07.000 016 36253.55 1272.05 1953.39 88888.00 2015-01-16 22:04:08.000 016 36253.55 1271.99 1953.38 88888.00 2015-01-16 22:04:09.000 016 36253.55 1272.02 1953.36 88888.00 2015-01-16 22:04:10.000 016 36253.55 1272.06 1953.36 36328.20 2015-01-16 22:04:11.000 016 36253.56 1272.05 1953.34 88888.00 2015-01-16 22:04:12.000 016 36253.57 1272.06 1953.28 88888.00 2015-01-16 22:04:13.000 016 36253.57 1272.00 1953.30 88888.00 2015-01-16 22:04:14.000 016 36253.56 1272.00 1953.27 88888.00 2015-01-16 22:04:15.000 016 36253.59 1271.99 1953.28 36328.34 2015-01-16 22:04:16.000 016 36253.57 1272.03 1953.33 88888.00 2015-01-16 22:04:17.000 016 36253.54 1271.99 1953.29 88888.00 2015-01-16 22:04:18.000 016 36253.56 1271.97 1953.27 88888.00 2015-01-16 22:04:19.000 016 36253.56 1271.96 1953.26 88888.00 2015-01-16 22:04:20.000 016 36253.55 1271.99 1953.24 36328.28 2015-01-16 22:04:21.000 016 36253.53 1272.07 1953.27 88888.00 2015-01-16 22:04:22.000 016 36253.51 1272.06 1953.24 88888.00 2015-01-16 22:04:23.000 016 36253.48 1272.11 1953.14 88888.00 2015-01-16 22:04:24.000 016 36253.50 1272.14 1953.14 88888.00 2015-01-16 22:04:25.000 016 36253.54 1272.06 1953.22 36328.24 2015-01-16 22:04:26.000 016 36253.53 1272.05 1953.24 88888.00 2015-01-16 22:04:27.000 016 36253.56 1272.05 1953.23 88888.00 2015-01-16 22:04:28.000 016 36253.53 1272.09 1953.24 88888.00 2015-01-16 22:04:29.000 016 36253.51 1272.07 1953.24 88888.00 2015-01-16 22:04:30.000 016 36253.50 1272.07 1953.23 36328.27 2015-01-16 22:04:31.000 016 36253.49 1272.12 1953.27 88888.00 2015-01-16 22:04:32.000 016 36253.52 1272.09 1953.28 88888.00 2015-01-16 22:04:33.000 016 36253.53 1272.07 1953.30 88888.00 2015-01-16 22:04:34.000 016 36253.53 1272.01 1953.29 88888.00 2015-01-16 22:04:35.000 016 36253.52 1272.01 1953.33 36328.26 2015-01-16 22:04:36.000 016 36253.53 1272.01 1953.36 88888.00 2015-01-16 22:04:37.000 016 36253.50 1272.03 1953.39 88888.00 2015-01-16 22:04:38.000 016 36253.52 1272.02 1953.32 88888.00 2015-01-16 22:04:39.000 016 36253.51 1272.01 1953.30 88888.00 2015-01-16 22:04:40.000 016 36253.53 1272.01 1953.31 36328.28 2015-01-16 22:04:41.000 016 36253.52 1272.05 1953.31 88888.00 2015-01-16 22:04:42.000 016 36253.51 1272.03 1953.26 88888.00 2015-01-16 22:04:43.000 016 36253.51 1271.99 1953.25 88888.00 2015-01-16 22:04:44.000 016 36253.51 1271.98 1953.26 88888.00 2015-01-16 22:04:45.000 016 36253.51 1272.02 1953.30 36328.19 2015-01-16 22:04:46.000 016 36253.55 1272.03 1953.28 88888.00 2015-01-16 22:04:47.000 016 36253.53 1272.06 1953.29 88888.00 2015-01-16 22:04:48.000 016 36253.54 1272.02 1953.28 88888.00 2015-01-16 22:04:49.000 016 36253.54 1271.99 1953.26 88888.00 2015-01-16 22:04:50.000 016 36253.55 1272.01 1953.24 36328.27 2015-01-16 22:04:51.000 016 36253.52 1272.04 1953.29 88888.00 2015-01-16 22:04:52.000 016 36253.52 1272.00 1953.31 88888.00 2015-01-16 22:04:53.000 016 36253.51 1272.00 1953.30 88888.00 2015-01-16 22:04:54.000 016 36253.52 1271.98 1953.26 88888.00 2015-01-16 22:04:55.000 016 36253.51 1272.00 1953.28 36328.22 2015-01-16 22:04:56.000 016 36253.48 1272.01 1953.34 88888.00 2015-01-16 22:04:57.000 016 36253.50 1272.00 1953.26 88888.00 2015-01-16 22:04:58.000 016 36253.48 1271.97 1953.26 88888.00 2015-01-16 22:04:59.000 016 36253.49 1271.94 1953.27 88888.00 2015-01-16 22:05:00.000 016 36253.51 1271.96 1953.29 36328.22 2015-01-16 22:05:01.000 016 36253.49 1271.98 1953.31 88888.00 2015-01-16 22:05:02.000 016 36253.46 1271.96 1953.31 88888.00 2015-01-16 22:05:03.000 016 36253.48 1271.92 1953.26 88888.00 2015-01-16 22:05:04.000 016 36253.51 1271.91 1953.28 88888.00 2015-01-16 22:05:05.000 016 36253.54 1271.98 1953.30 36328.25 2015-01-16 22:05:06.000 016 36253.55 1271.98 1953.29 88888.00 2015-01-16 22:05:07.000 016 36253.54 1271.95 1953.30 88888.00 2015-01-16 22:05:08.000 016 36253.51 1271.94 1953.26 88888.00 2015-01-16 22:05:09.000 016 36253.52 1271.94 1953.27 88888.00 2015-01-16 22:05:10.000 016 36253.52 1271.95 1953.32 36328.25 2015-01-16 22:05:11.000 016 36253.51 1271.96 1953.33 88888.00 2015-01-16 22:05:12.000 016 36253.54 1271.93 1953.32 88888.00 2015-01-16 22:05:13.000 016 36253.52 1271.94 1953.32 88888.00 2015-01-16 22:05:14.000 016 36253.52 1271.96 1953.32 88888.00 2015-01-16 22:05:15.000 016 36253.51 1271.96 1953.33 36328.24 2015-01-16 22:05:16.000 016 36253.52 1271.99 1953.37 88888.00 2015-01-16 22:05:17.000 016 36253.52 1271.97 1953.38 88888.00 2015-01-16 22:05:18.000 016 36253.50 1271.94 1953.33 88888.00 2015-01-16 22:05:19.000 016 36253.49 1271.92 1953.31 88888.00 2015-01-16 22:05:20.000 016 36253.53 1271.93 1953.28 36328.18 2015-01-16 22:05:21.000 016 36253.51 1271.99 1953.37 88888.00 2015-01-16 22:05:22.000 016 36253.48 1271.99 1953.40 88888.00 2015-01-16 22:05:23.000 016 36253.53 1271.92 1953.34 88888.00 2015-01-16 22:05:24.000 016 36253.51 1271.90 1953.35 88888.00 2015-01-16 22:05:25.000 016 36253.55 1271.88 1953.32 36328.28 2015-01-16 22:05:26.000 016 36253.56 1271.91 1953.34 88888.00 2015-01-16 22:05:27.000 016 36253.58 1271.90 1953.32 88888.00 2015-01-16 22:05:28.000 016 36253.50 1271.95 1953.39 88888.00 2015-01-16 22:05:29.000 016 36253.49 1271.90 1953.36 88888.00 2015-01-16 22:05:30.000 016 36253.50 1271.91 1953.32 36328.27 2015-01-16 22:05:31.000 016 36253.49 1271.93 1953.30 88888.00 2015-01-16 22:05:32.000 016 36253.48 1271.95 1953.30 88888.00 2015-01-16 22:05:33.000 016 36253.47 1271.91 1953.38 88888.00 2015-01-16 22:05:34.000 016 36253.49 1271.90 1953.36 88888.00 2015-01-16 22:05:35.000 016 36253.48 1271.89 1953.30 36328.11 2015-01-16 22:05:36.000 016 36253.46 1271.95 1953.35 88888.00 2015-01-16 22:05:37.000 016 36253.49 1271.90 1953.31 88888.00 2015-01-16 22:05:38.000 016 36253.42 1271.91 1953.35 88888.00 2015-01-16 22:05:39.000 016 36253.45 1271.89 1953.32 88888.00 2015-01-16 22:05:40.000 016 36253.48 1271.91 1953.34 36328.20 2015-01-16 22:05:41.000 016 36253.50 1271.91 1953.34 88888.00 2015-01-16 22:05:42.000 016 36253.50 1271.88 1953.29 88888.00 2015-01-16 22:05:43.000 016 36253.50 1271.87 1953.31 88888.00 2015-01-16 22:05:44.000 016 36253.49 1271.88 1953.32 88888.00 2015-01-16 22:05:45.000 016 36253.48 1271.88 1953.30 36328.21 2015-01-16 22:05:46.000 016 36253.47 1271.91 1953.30 88888.00 2015-01-16 22:05:47.000 016 36253.46 1271.94 1953.38 88888.00 2015-01-16 22:05:48.000 016 36253.47 1271.92 1953.36 88888.00 2015-01-16 22:05:49.000 016 36253.46 1271.91 1953.34 88888.00 2015-01-16 22:05:50.000 016 36253.43 1271.89 1953.36 36328.15 2015-01-16 22:05:51.000 016 36253.45 1271.92 1953.41 88888.00 2015-01-16 22:05:52.000 016 36253.45 1271.89 1953.33 88888.00 2015-01-16 22:05:53.000 016 36253.43 1271.86 1953.30 88888.00 2015-01-16 22:05:54.000 016 36253.44 1271.83 1953.31 88888.00 2015-01-16 22:05:55.000 016 36253.44 1271.83 1953.31 36328.06 2015-01-16 22:05:56.000 016 36253.46 1271.85 1953.32 88888.00 2015-01-16 22:05:57.000 016 36253.44 1271.82 1953.30 88888.00 2015-01-16 22:05:58.000 016 36253.40 1271.82 1953.30 88888.00 2015-01-16 22:05:59.000 016 36253.40 1271.82 1953.30 88888.00 2015-01-16 22:06:00.000 016 36253.41 1271.81 1953.32 36328.19 2015-01-16 22:06:01.000 016 36253.43 1271.83 1953.35 88888.00 2015-01-16 22:06:02.000 016 36253.45 1271.84 1953.37 88888.00 2015-01-16 22:06:03.000 016 36253.45 1271.84 1953.36 88888.00 2015-01-16 22:06:04.000 016 36253.44 1271.87 1953.34 88888.00 2015-01-16 22:06:05.000 016 36253.45 1271.85 1953.33 36328.21 2015-01-16 22:06:06.000 016 36253.43 1271.89 1953.38 88888.00 2015-01-16 22:06:07.000 016 36253.44 1271.86 1953.35 88888.00 2015-01-16 22:06:08.000 016 36253.45 1271.79 1953.25 88888.00 2015-01-16 22:06:09.000 016 36253.47 1271.75 1953.23 88888.00 2015-01-16 22:06:10.000 016 36253.45 1271.80 1953.25 36328.20 2015-01-16 22:06:11.000 016 36253.45 1271.85 1953.30 88888.00 2015-01-16 22:06:12.000 016 36253.47 1271.83 1953.26 88888.00 2015-01-16 22:06:13.000 016 36253.48 1271.79 1953.30 88888.00 2015-01-16 22:06:14.000 016 36253.44 1271.81 1953.29 88888.00 2015-01-16 22:06:15.000 016 36253.48 1271.83 1953.27 36328.21 2015-01-16 22:06:16.000 016 36253.51 1271.81 1953.28 88888.00 2015-01-16 22:06:17.000 016 36253.47 1271.81 1953.29 88888.00 2015-01-16 22:06:18.000 016 36253.48 1271.79 1953.26 88888.00 2015-01-16 22:06:19.000 016 36253.46 1271.80 1953.26 88888.00 2015-01-16 22:06:20.000 016 36253.49 1271.79 1953.25 36328.27 2015-01-16 22:06:21.000 016 36253.47 1271.81 1953.34 88888.00 2015-01-16 22:06:22.000 016 36253.46 1271.82 1953.35 88888.00 2015-01-16 22:06:23.000 016 36253.45 1271.83 1953.33 88888.00 2015-01-16 22:06:24.000 016 36253.45 1271.83 1953.32 88888.00 2015-01-16 22:06:25.000 016 36253.47 1271.82 1953.34 36328.25 2015-01-16 22:06:26.000 016 36253.46 1271.82 1953.32 88888.00 2015-01-16 22:06:27.000 016 36253.47 1271.81 1953.28 88888.00 2015-01-16 22:06:28.000 016 36253.45 1271.83 1953.27 88888.00 2015-01-16 22:06:29.000 016 36253.44 1271.83 1953.33 88888.00 2015-01-16 22:06:30.000 016 36253.47 1271.81 1953.32 36328.12 2015-01-16 22:06:31.000 016 36253.51 1271.84 1953.31 88888.00 2015-01-16 22:06:32.000 016 36253.49 1271.83 1953.34 88888.00 2015-01-16 22:06:33.000 016 36253.49 1271.83 1953.30 88888.00 2015-01-16 22:06:34.000 016 36253.48 1271.81 1953.30 88888.00 2015-01-16 22:06:35.000 016 36253.47 1271.82 1953.29 36328.20 2015-01-16 22:06:36.000 016 36253.46 1271.79 1953.31 88888.00 2015-01-16 22:06:37.000 016 36253.45 1271.84 1953.34 88888.00 2015-01-16 22:06:38.000 016 36253.48 1271.81 1953.32 88888.00 2015-01-16 22:06:39.000 016 36253.51 1271.80 1953.27 88888.00 2015-01-16 22:06:40.000 016 36253.49 1271.82 1953.29 36328.26 2015-01-16 22:06:41.000 016 36253.50 1271.80 1953.34 88888.00 2015-01-16 22:06:42.000 016 36253.49 1271.80 1953.38 88888.00 2015-01-16 22:06:43.000 016 36253.52 1271.81 1953.36 88888.00 2015-01-16 22:06:44.000 016 36253.57 1271.80 1953.35 88888.00 2015-01-16 22:06:45.000 016 36253.60 1271.79 1953.36 36328.26 2015-01-16 22:06:46.000 016 36253.57 1271.81 1953.34 88888.00 2015-01-16 22:06:47.000 016 36253.56 1271.84 1953.38 88888.00 2015-01-16 22:06:48.000 016 36253.58 1271.78 1953.36 88888.00 2015-01-16 22:06:49.000 016 36253.58 1271.77 1953.34 88888.00 2015-01-16 22:06:50.000 016 36253.60 1271.79 1953.32 36328.22 2015-01-16 22:06:51.000 016 36253.59 1271.80 1953.35 88888.00 2015-01-16 22:06:52.000 016 36253.56 1271.81 1953.34 88888.00 2015-01-16 22:06:53.000 016 36253.54 1271.78 1953.41 88888.00 2015-01-16 22:06:54.000 016 36253.56 1271.76 1953.35 88888.00 2015-01-16 22:06:55.000 016 36253.58 1271.78 1953.36 36328.17 2015-01-16 22:06:56.000 016 36253.59 1271.81 1953.39 88888.00 2015-01-16 22:06:57.000 016 36253.59 1271.81 1953.34 88888.00 2015-01-16 22:06:58.000 016 36253.57 1271.84 1953.33 88888.00 2015-01-16 22:06:59.000 016 36253.55 1271.84 1953.33 88888.00 2015-01-16 22:07:00.000 016 36253.58 1271.80 1953.35 36328.25 2015-01-16 22:07:01.000 016 36253.61 1271.84 1953.35 88888.00 2015-01-16 22:07:02.000 016 36253.56 1271.85 1953.38 88888.00 2015-01-16 22:07:03.000 016 36253.56 1271.82 1953.34 88888.00 2015-01-16 22:07:04.000 016 36253.58 1271.80 1953.33 88888.00 2015-01-16 22:07:05.000 016 36253.58 1271.82 1953.31 36328.25 2015-01-16 22:07:06.000 016 36253.56 1271.90 1953.34 88888.00 2015-01-16 22:07:07.000 016 36253.57 1271.88 1953.36 88888.00 2015-01-16 22:07:08.000 016 36253.57 1271.87 1953.35 88888.00 2015-01-16 22:07:09.000 016 36253.57 1271.87 1953.35 88888.00 2015-01-16 22:07:10.000 016 36253.58 1271.88 1953.31 36328.25 2015-01-16 22:07:11.000 016 36253.58 1271.91 1953.35 88888.00 2015-01-16 22:07:12.000 016 36253.62 1271.87 1953.30 88888.00 2015-01-16 22:07:13.000 016 36253.64 1271.82 1953.28 88888.00 2015-01-16 22:07:14.000 016 36253.61 1271.82 1953.27 88888.00 2015-01-16 22:07:15.000 016 36253.61 1271.84 1953.33 36328.27 2015-01-16 22:07:16.000 016 36253.66 1271.83 1953.32 88888.00 2015-01-16 22:07:17.000 016 36253.65 1271.82 1953.26 88888.00 2015-01-16 22:07:18.000 016 36253.61 1271.78 1953.28 88888.00 2015-01-16 22:07:19.000 016 36253.61 1271.82 1953.32 88888.00 2015-01-16 22:07:20.000 016 36253.60 1271.92 1953.18 36328.32 2015-01-16 22:07:21.000 016 36253.60 1271.90 1953.25 88888.00 2015-01-16 22:07:22.000 016 36253.64 1271.90 1953.29 88888.00 2015-01-16 22:07:23.000 016 36253.67 1271.89 1953.28 88888.00 2015-01-16 22:07:24.000 016 36253.68 1271.86 1953.21 88888.00 2015-01-16 22:07:25.000 016 36253.66 1271.87 1953.24 36328.29 2015-01-16 22:07:26.000 016 36253.64 1271.91 1953.29 88888.00 2015-01-16 22:07:27.000 016 36253.62 1271.90 1953.29 88888.00 2015-01-16 22:07:28.000 016 36253.64 1271.87 1953.28 88888.00 2015-01-16 22:07:29.000 016 36253.67 1271.84 1953.23 88888.00 2015-01-16 22:07:30.000 016 36253.59 1271.86 1953.26 36328.25 2015-01-16 22:07:31.000 016 36253.61 1271.88 1953.26 88888.00 2015-01-16 22:07:32.000 016 36253.65 1271.88 1953.26 88888.00 2015-01-16 22:07:33.000 016 36253.61 1271.83 1953.28 88888.00 2015-01-16 22:07:34.000 016 36253.57 1271.83 1953.30 88888.00 2015-01-16 22:07:35.000 016 36253.54 1271.85 1953.31 36328.27 2015-01-16 22:07:36.000 016 36253.47 1271.90 1953.32 88888.00 2015-01-16 22:07:37.000 016 36253.52 1271.89 1953.29 88888.00 2015-01-16 22:07:38.000 016 36253.56 1271.79 1953.23 88888.00 2015-01-16 22:07:39.000 016 36253.57 1271.80 1953.27 88888.00 2015-01-16 22:07:40.000 016 36253.59 1271.81 1953.31 36328.16 2015-01-16 22:07:41.000 016 36253.60 1271.85 1953.33 88888.00 2015-01-16 22:07:42.000 016 36253.56 1271.85 1953.34 88888.00 2015-01-16 22:07:43.000 016 36253.55 1271.83 1953.32 88888.00 2015-01-16 22:07:44.000 016 36253.56 1271.85 1953.30 88888.00 2015-01-16 22:07:45.000 016 36253.56 1271.87 1953.34 36328.27 2015-01-16 22:07:46.000 016 36253.58 1271.87 1953.33 88888.00 2015-01-16 22:07:47.000 016 36253.61 1271.84 1953.30 88888.00 2015-01-16 22:07:48.000 016 36253.60 1271.82 1953.31 88888.00 2015-01-16 22:07:49.000 016 36253.57 1271.85 1953.32 88888.00 2015-01-16 22:07:50.000 016 36253.60 1271.84 1953.35 36328.29 2015-01-16 22:07:51.000 016 36253.62 1271.82 1953.37 88888.00 2015-01-16 22:07:52.000 016 36253.62 1271.85 1953.38 88888.00 2015-01-16 22:07:53.000 016 36253.57 1271.84 1953.36 88888.00 2015-01-16 22:07:54.000 016 36253.58 1271.81 1953.35 88888.00 2015-01-16 22:07:55.000 016 36253.60 1271.80 1953.35 36328.30 2015-01-16 22:07:56.000 016 36253.55 1271.87 1953.41 88888.00 2015-01-16 22:07:57.000 016 36253.60 1271.86 1953.33 88888.00 2015-01-16 22:07:58.000 016 36253.61 1271.81 1953.31 88888.00 2015-01-16 22:07:59.000 016 36253.57 1271.79 1953.28 88888.00 2015-01-16 22:08:00.000 016 36253.54 1271.86 1953.30 36328.28 2015-01-16 22:08:01.000 016 36253.54 1271.89 1953.40 88888.00 2015-01-16 22:08:02.000 016 36253.53 1271.88 1953.38 88888.00 2015-01-16 22:08:03.000 016 36253.53 1271.83 1953.34 88888.00 2015-01-16 22:08:04.000 016 36253.56 1271.79 1953.37 88888.00 2015-01-16 22:08:05.000 016 36253.52 1271.81 1953.38 36328.27 2015-01-16 22:08:06.000 016 36253.50 1271.86 1953.42 88888.00 2015-01-16 22:08:07.000 016 36253.55 1271.83 1953.35 88888.00 2015-01-16 22:08:08.000 016 36253.53 1271.78 1953.32 88888.00 2015-01-16 22:08:09.000 016 36253.50 1271.77 1953.34 88888.00 2015-01-16 22:08:10.000 016 36253.50 1271.77 1953.35 36328.25 2015-01-16 22:08:11.000 016 36253.50 1271.78 1953.38 88888.00 2015-01-16 22:08:12.000 016 36253.49 1271.78 1953.36 88888.00 2015-01-16 22:08:13.000 016 36253.51 1271.78 1953.30 88888.00 2015-01-16 22:08:14.000 016 36253.54 1271.77 1953.32 88888.00 2015-01-16 22:08:15.000 016 36253.53 1271.80 1953.31 36328.18 2015-01-16 22:08:16.000 016 36253.53 1271.80 1953.32 88888.00 2015-01-16 22:08:17.000 016 36253.51 1271.83 1953.38 88888.00 2015-01-16 22:08:18.000 016 36253.48 1271.82 1953.38 88888.00 2015-01-16 22:08:19.000 016 36253.46 1271.80 1953.36 88888.00 2015-01-16 22:08:20.000 016 36253.50 1271.77 1953.37 36328.22 2015-01-16 22:08:21.000 016 36253.53 1271.82 1953.39 88888.00 2015-01-16 22:08:22.000 016 36253.50 1271.84 1953.38 88888.00 2015-01-16 22:08:23.000 016 36253.49 1271.82 1953.41 88888.00 2015-01-16 22:08:24.000 016 36253.49 1271.79 1953.38 88888.00 2015-01-16 22:08:25.000 016 36253.48 1271.81 1953.36 36328.25 2015-01-16 22:08:26.000 016 36253.49 1271.84 1953.36 88888.00 2015-01-16 22:08:27.000 016 36253.47 1271.84 1953.35 88888.00 2015-01-16 22:08:28.000 016 36253.49 1271.79 1953.31 88888.00 2015-01-16 22:08:29.000 016 36253.50 1271.77 1953.36 88888.00 2015-01-16 22:08:30.000 016 36253.50 1271.81 1953.40 36328.18 2015-01-16 22:08:31.000 016 36253.50 1271.83 1953.38 88888.00 2015-01-16 22:08:32.000 016 36253.44 1271.87 1953.39 88888.00 2015-01-16 22:08:33.000 016 36253.43 1271.85 1953.37 88888.00 2015-01-16 22:08:34.000 016 36253.46 1271.82 1953.36 88888.00 2015-01-16 22:08:35.000 016 36253.47 1271.79 1953.37 36328.18 2015-01-16 22:08:36.000 016 36253.48 1271.84 1953.41 88888.00 2015-01-16 22:08:37.000 016 36253.51 1271.83 1953.35 88888.00 2015-01-16 22:08:38.000 016 36253.48 1271.77 1953.33 88888.00 2015-01-16 22:08:39.000 016 36253.45 1271.80 1953.33 88888.00 2015-01-16 22:08:40.000 016 36253.45 1271.83 1953.33 36328.22 2015-01-16 22:08:41.000 016 36253.48 1271.84 1953.35 88888.00 2015-01-16 22:08:42.000 016 36253.49 1271.84 1953.31 88888.00 2015-01-16 22:08:43.000 016 36253.47 1271.77 1953.28 88888.00 2015-01-16 22:08:44.000 016 36253.48 1271.77 1953.30 88888.00 2015-01-16 22:08:45.000 016 36253.49 1271.83 1953.34 36328.23 2015-01-16 22:08:46.000 016 36253.51 1271.82 1953.38 88888.00 2015-01-16 22:08:47.000 016 36253.51 1271.80 1953.37 88888.00 2015-01-16 22:08:48.000 016 36253.51 1271.77 1953.37 88888.00 2015-01-16 22:08:49.000 016 36253.50 1271.82 1953.38 88888.00 2015-01-16 22:08:50.000 016 36253.48 1271.78 1953.41 36328.12 2015-01-16 22:08:51.000 016 36253.49 1271.76 1953.39 88888.00 2015-01-16 22:08:52.000 016 36253.48 1271.79 1953.41 88888.00 2015-01-16 22:08:53.000 016 36253.51 1271.75 1953.37 88888.00 2015-01-16 22:08:54.000 016 36253.52 1271.73 1953.35 88888.00 2015-01-16 22:08:55.000 016 36253.49 1271.76 1953.37 36328.23 2015-01-16 22:08:56.000 016 36253.50 1271.79 1953.37 88888.00 2015-01-16 22:08:57.000 016 36253.52 1271.79 1953.36 88888.00 2015-01-16 22:08:58.000 016 36253.47 1271.80 1953.39 88888.00 2015-01-16 22:08:59.000 016 36253.48 1271.77 1953.37 88888.00 2015-01-16 22:09:00.000 016 36253.48 1271.79 1953.40 36328.24 2015-01-16 22:09:01.000 016 36253.47 1271.82 1953.44 88888.00 2015-01-16 22:09:02.000 016 36253.49 1271.76 1953.42 88888.00 2015-01-16 22:09:03.000 016 36253.52 1271.71 1953.38 88888.00 2015-01-16 22:09:04.000 016 36253.53 1271.73 1953.39 88888.00 2015-01-16 22:09:05.000 016 36253.52 1271.73 1953.39 36328.24 2015-01-16 22:09:06.000 016 36253.54 1271.78 1953.44 88888.00 2015-01-16 22:09:07.000 016 36253.53 1271.76 1953.42 88888.00 2015-01-16 22:09:08.000 016 36253.50 1271.76 1953.39 88888.00 2015-01-16 22:09:09.000 016 36253.53 1271.77 1953.35 88888.00 2015-01-16 22:09:10.000 016 36253.49 1271.77 1953.34 36328.24 2015-01-16 22:09:11.000 016 36253.48 1271.80 1953.36 88888.00 2015-01-16 22:09:12.000 016 36253.44 1271.84 1953.38 88888.00 2015-01-16 22:09:13.000 016 36253.51 1271.81 1953.38 88888.00 2015-01-16 22:09:14.000 016 36253.53 1271.82 1953.42 88888.00 2015-01-16 22:09:15.000 016 36253.50 1271.83 1953.40 36328.21 2015-01-16 22:09:16.000 016 36253.54 1271.82 1953.39 88888.00 2015-01-16 22:09:17.000 016 36253.52 1271.83 1953.44 88888.00 2015-01-16 22:09:18.000 016 36253.55 1271.76 1953.35 88888.00 2015-01-16 22:09:19.000 016 36253.51 1271.77 1953.35 88888.00 2015-01-16 22:09:20.000 016 36253.47 1271.80 1953.42 36328.24 2015-01-16 22:09:21.000 016 36253.50 1271.80 1953.42 88888.00 2015-01-16 22:09:22.000 016 36253.48 1271.78 1953.37 88888.00 2015-01-16 22:09:23.000 016 36253.47 1271.77 1953.36 88888.00 2015-01-16 22:09:24.000 016 36253.48 1271.80 1953.38 88888.00 2015-01-16 22:09:25.000 016 36253.50 1271.84 1953.41 36328.24 2015-01-16 22:09:26.000 016 36253.46 1271.88 1953.42 88888.00 2015-01-16 22:09:27.000 016 36253.52 1271.83 1953.38 88888.00 2015-01-16 22:09:28.000 016 36253.53 1271.78 1953.39 88888.00 2015-01-16 22:09:29.000 016 36253.52 1271.78 1953.43 88888.00 2015-01-16 22:09:30.000 016 36253.51 1271.77 1953.39 36328.18 2015-01-16 22:09:31.000 016 36253.54 1271.78 1953.39 88888.00 2015-01-16 22:09:32.000 016 36253.50 1271.78 1953.42 88888.00 2015-01-16 22:09:33.000 016 36253.52 1271.76 1953.37 88888.00 2015-01-16 22:09:34.000 016 36253.51 1271.76 1953.35 88888.00 2015-01-16 22:09:35.000 016 36253.54 1271.77 1953.37 36328.30 2015-01-16 22:09:36.000 016 36253.55 1271.80 1953.41 88888.00 2015-01-16 22:09:37.000 016 36253.55 1271.80 1953.43 88888.00 2015-01-16 22:09:38.000 016 36253.58 1271.77 1953.39 88888.00 2015-01-16 22:09:39.000 016 36253.59 1271.78 1953.39 88888.00 2015-01-16 22:09:40.000 016 36253.61 1271.76 1953.41 36328.25 2015-01-16 22:09:41.000 016 36253.62 1271.80 1953.37 88888.00 2015-01-16 22:09:42.000 016 36253.55 1271.82 1953.41 88888.00 2015-01-16 22:09:43.000 016 36253.56 1271.78 1953.42 88888.00 2015-01-16 22:09:44.000 016 36253.57 1271.79 1953.38 88888.00 2015-01-16 22:09:45.000 016 36253.55 1271.82 1953.40 36328.21 2015-01-16 22:09:46.000 016 36253.59 1271.85 1953.40 88888.00 2015-01-16 22:09:47.000 016 36253.58 1271.83 1953.44 88888.00 2015-01-16 22:09:48.000 016 36253.53 1271.79 1953.42 88888.00 2015-01-16 22:09:49.000 016 36253.53 1271.79 1953.45 88888.00 2015-01-16 22:09:50.000 016 36253.53 1271.81 1953.44 36328.28 2015-01-16 22:09:51.000 016 36253.59 1271.81 1953.41 88888.00 2015-01-16 22:09:52.000 016 36253.58 1271.81 1953.44 88888.00 2015-01-16 22:09:53.000 016 36253.55 1271.80 1953.46 88888.00 2015-01-16 22:09:54.000 016 36253.56 1271.82 1953.42 88888.00 2015-01-16 22:09:55.000 016 36253.52 1271.85 1953.50 36328.25 2015-01-16 22:09:56.000 016 36253.56 1271.82 1953.49 88888.00 2015-01-16 22:09:57.000 016 36253.56 1271.82 1953.48 88888.00 2015-01-16 22:09:58.000 016 36253.53 1271.81 1953.46 88888.00 2015-01-16 22:09:59.000 016 36253.50 1271.79 1953.48 88888.00 2015-01-16 22:10:00.000 016 36253.47 1271.81 1953.50 36328.25 2015-01-16 22:10:01.000 016 36253.53 1271.85 1953.44 88888.00 2015-01-16 22:10:02.000 016 36253.53 1271.84 1953.46 88888.00 2015-01-16 22:10:03.000 016 36253.56 1271.81 1953.45 88888.00 2015-01-16 22:10:04.000 016 36253.53 1271.84 1953.49 88888.00 2015-01-16 22:10:05.000 016 36253.55 1271.82 1953.46 36328.19 2015-01-16 22:10:06.000 016 36253.57 1271.80 1953.43 88888.00 2015-01-16 22:10:07.000 016 36253.59 1271.83 1953.42 88888.00 2015-01-16 22:10:08.000 016 36253.61 1271.78 1953.41 88888.00 2015-01-16 22:10:09.000 016 36253.60 1271.80 1953.43 88888.00 2015-01-16 22:10:10.000 016 36253.61 1271.80 1953.46 36328.27 2015-01-16 22:10:11.000 016 36253.59 1271.85 1953.49 88888.00 2015-01-16 22:10:12.000 016 36253.56 1271.89 1953.53 88888.00 2015-01-16 22:10:13.000 016 36253.58 1271.84 1953.44 88888.00 2015-01-16 22:10:14.000 016 36253.59 1271.81 1953.43 88888.00 2015-01-16 22:10:15.000 016 36253.57 1271.84 1953.47 36328.30 2015-01-16 22:10:16.000 016 36253.55 1271.89 1953.54 88888.00 2015-01-16 22:10:17.000 016 36253.58 1271.87 1953.49 88888.00 2015-01-16 22:10:18.000 016 36253.59 1271.84 1953.44 88888.00 2015-01-16 22:10:19.000 016 36253.62 1271.83 1953.42 88888.00 2015-01-16 22:10:20.000 016 36253.61 1271.85 1953.44 36328.30 2015-01-16 22:10:21.000 016 36253.59 1271.87 1953.43 88888.00 2015-01-16 22:10:22.000 016 36253.60 1271.85 1953.41 88888.00 2015-01-16 22:10:23.000 016 36253.61 1271.82 1953.39 88888.00 2015-01-16 22:10:24.000 016 36253.56 1271.87 1953.41 88888.00 2015-01-16 22:10:25.000 016 36253.57 1271.86 1953.38 36328.32 2015-01-16 22:10:26.000 016 36253.58 1271.87 1953.42 88888.00 2015-01-16 22:10:27.000 016 36253.54 1271.88 1953.40 88888.00 2015-01-16 22:10:28.000 016 36253.54 1271.84 1953.35 88888.00 2015-01-16 22:10:29.000 016 36253.56 1271.84 1953.35 88888.00 2015-01-16 22:10:30.000 016 36253.58 1271.88 1953.39 36328.29 2015-01-16 22:10:31.000 016 36253.54 1272.04 1953.29 88888.00 2015-01-16 22:10:32.000 016 36253.53 1271.96 1953.30 88888.00 2015-01-16 22:10:33.000 016 36253.54 1271.88 1953.32 88888.00 2015-01-16 22:10:34.000 016 36253.56 1271.89 1953.30 88888.00 2015-01-16 22:10:35.000 016 36253.54 1271.95 1953.37 36328.24 2015-01-16 22:10:36.000 016 36253.56 1271.97 1953.43 88888.00 2015-01-16 22:10:37.000 016 36253.52 1271.97 1953.41 88888.00 2015-01-16 22:10:38.000 016 36253.45 1271.99 1953.39 88888.00 2015-01-16 22:10:39.000 016 36253.44 1271.98 1953.41 88888.00 2015-01-16 22:10:40.000 016 36253.46 1271.97 1953.37 36328.15 2015-01-16 22:10:41.000 016 36253.50 1271.94 1953.35 88888.00 2015-01-16 22:10:42.000 016 36253.49 1271.95 1953.36 88888.00 2015-01-16 22:10:43.000 016 36253.52 1271.91 1953.33 88888.00 2015-01-16 22:10:44.000 016 36253.53 1271.91 1953.34 88888.00 2015-01-16 22:10:45.000 016 36253.51 1271.90 1953.37 36328.27 2015-01-16 22:10:46.000 016 36253.55 1271.91 1953.40 88888.00 2015-01-16 22:10:47.000 016 36253.59 1271.90 1953.38 88888.00 2015-01-16 22:10:48.000 016 36253.60 1271.88 1953.36 88888.00 2015-01-16 22:10:49.000 016 36253.57 1271.87 1953.36 88888.00 2015-01-16 22:10:50.000 016 36253.56 1271.86 1953.41 36328.26 2015-01-16 22:10:51.000 016 36253.60 1271.91 1953.36 88888.00 2015-01-16 22:10:52.000 016 36253.57 1271.93 1953.42 88888.00 2015-01-16 22:10:53.000 016 36253.59 1271.91 1953.38 88888.00 2015-01-16 22:10:54.000 016 36253.61 1271.92 1953.35 88888.00 2015-01-16 22:10:55.000 016 36253.58 1271.93 1953.38 36328.28 2015-01-16 22:10:56.000 016 36253.53 1271.98 1953.44 88888.00 2015-01-16 22:10:57.000 016 36253.53 1271.98 1953.49 88888.00 2015-01-16 22:10:58.000 016 36253.56 1271.92 1953.41 88888.00 2015-01-16 22:10:59.000 016 36253.57 1271.90 1953.38 88888.00 2015-01-16 22:11:00.000 016 36253.61 1271.88 1953.34 36328.31 2015-01-16 22:11:01.000 016 36253.58 1271.92 1953.41 88888.00 2015-01-16 22:11:02.000 016 36253.63 1271.89 1953.37 88888.00 2015-01-16 22:11:03.000 016 36253.62 1271.90 1953.38 88888.00 2015-01-16 22:11:04.000 016 36253.59 1271.92 1953.44 88888.00 2015-01-16 22:11:05.000 016 36253.61 1271.91 1953.43 36328.29 2015-01-16 22:11:06.000 016 36253.62 1271.94 1953.46 88888.00 2015-01-16 22:11:07.000 016 36253.64 1271.90 1953.45 88888.00 2015-01-16 22:11:08.000 016 36253.68 1271.84 1953.42 88888.00 2015-01-16 22:11:09.000 016 36253.69 1271.84 1953.39 88888.00 2015-01-16 22:11:10.000 016 36253.71 1271.87 1953.39 36328.37 2015-01-16 22:11:11.000 016 36253.67 1271.94 1953.43 88888.00 2015-01-16 22:11:12.000 016 36253.69 1271.94 1953.46 88888.00 2015-01-16 22:11:13.000 016 36253.69 1271.91 1953.42 88888.00 2015-01-16 22:11:14.000 016 36253.68 1271.93 1953.42 88888.00 2015-01-16 22:11:15.000 016 36253.69 1271.90 1953.45 36328.28 2015-01-16 22:11:16.000 016 36253.64 1271.96 1953.51 88888.00 2015-01-16 22:11:17.000 016 36253.67 1271.97 1953.45 88888.00 2015-01-16 22:11:18.000 016 36253.68 1271.90 1953.40 88888.00 2015-01-16 22:11:19.000 016 36253.72 1271.93 1953.39 88888.00 2015-01-16 22:11:20.000 016 36253.70 1271.96 1953.41 36328.34 2015-01-16 22:11:21.000 016 36253.74 1271.92 1953.40 88888.00 2015-01-16 22:11:22.000 016 36253.69 1271.94 1953.40 88888.00 2015-01-16 22:11:23.000 016 36253.68 1271.92 1953.38 88888.00 2015-01-16 22:11:24.000 016 36253.66 1271.91 1953.40 88888.00 2015-01-16 22:11:25.000 016 36253.69 1271.88 1953.36 36328.40 2015-01-16 22:11:26.000 016 36253.73 1271.89 1953.41 88888.00 2015-01-16 22:11:27.000 016 36253.71 1271.94 1953.41 88888.00 2015-01-16 22:11:28.000 016 36253.68 1271.93 1953.42 88888.00 2015-01-16 22:11:29.000 016 36253.69 1271.91 1953.40 88888.00 2015-01-16 22:11:30.000 016 36253.68 1271.93 1953.39 36328.42 2015-01-16 22:11:31.000 016 36253.69 1271.96 1953.41 88888.00 2015-01-16 22:11:32.000 016 36253.71 1271.92 1953.41 88888.00 2015-01-16 22:11:33.000 016 36253.69 1271.92 1953.45 88888.00 2015-01-16 22:11:34.000 016 36253.69 1271.90 1953.45 88888.00 2015-01-16 22:11:35.000 016 36253.75 1271.87 1953.41 36328.41 2015-01-16 22:11:36.000 016 36253.74 1271.94 1953.49 88888.00 2015-01-16 22:11:37.000 016 36253.70 1271.96 1953.47 88888.00 2015-01-16 22:11:38.000 016 36253.73 1271.89 1953.43 88888.00 2015-01-16 22:11:39.000 016 36253.72 1271.88 1953.42 88888.00 2015-01-16 22:11:40.000 016 36253.71 1271.89 1953.39 36328.42 2015-01-16 22:11:41.000 016 36253.72 1271.89 1953.40 88888.00 2015-01-16 22:11:42.000 016 36253.70 1271.90 1953.44 88888.00 2015-01-16 22:11:43.000 016 36253.67 1271.88 1953.44 88888.00 2015-01-16 22:11:44.000 016 36253.67 1271.88 1953.43 88888.00 2015-01-16 22:11:45.000 016 36253.70 1271.89 1953.42 36328.39 2015-01-16 22:11:46.000 016 36253.69 1271.91 1953.40 88888.00 2015-01-16 22:11:47.000 016 36253.65 1271.88 1953.44 88888.00 2015-01-16 22:11:48.000 016 36253.65 1271.84 1953.35 88888.00 2015-01-16 22:11:49.000 016 36253.66 1271.91 1953.38 88888.00 2015-01-16 22:11:50.000 016 36253.68 1271.93 1953.43 36328.33 2015-01-16 22:11:51.000 016 36253.68 1271.95 1953.47 88888.00 2015-01-16 22:11:52.000 016 36253.68 1271.92 1953.47 88888.00 2015-01-16 22:11:53.000 016 36253.69 1271.85 1953.45 88888.00 2015-01-16 22:11:54.000 016 36253.71 1271.83 1953.44 88888.00 2015-01-16 22:11:55.000 016 36253.77 1271.83 1953.38 36328.40 2015-01-16 22:11:56.000 016 36253.78 1271.85 1953.36 88888.00 2015-01-16 22:11:57.000 016 36253.73 1271.90 1953.43 88888.00 2015-01-16 22:11:58.000 016 36253.73 1271.90 1953.45 88888.00 2015-01-16 22:11:59.000 016 36253.72 1271.90 1953.46 88888.00 2015-01-16 22:12:00.000 016 36253.72 1271.90 1953.44 36328.37 2015-01-16 22:12:01.000 016 36253.71 1271.90 1953.45 88888.00 2015-01-16 22:12:02.000 016 36253.68 1271.90 1953.43 88888.00 2015-01-16 22:12:03.000 016 36253.70 1271.85 1953.37 88888.00 2015-01-16 22:12:04.000 016 36253.69 1271.84 1953.43 88888.00 2015-01-16 22:12:05.000 016 36253.67 1271.85 1953.39 36328.41 2015-01-16 22:12:06.000 016 36253.68 1271.90 1953.43 88888.00 2015-01-16 22:12:07.000 016 36253.66 1271.92 1953.45 88888.00 2015-01-16 22:12:08.000 016 36253.68 1271.88 1953.40 88888.00 2015-01-16 22:12:09.000 016 36253.68 1271.84 1953.38 88888.00 2015-01-16 22:12:10.000 016 36253.68 1271.87 1953.41 36328.38 2015-01-16 22:12:11.000 016 36253.71 1271.90 1953.40 88888.00 2015-01-16 22:12:12.000 016 36253.68 1271.89 1953.39 88888.00 2015-01-16 22:12:13.000 016 36253.65 1271.91 1953.40 88888.00 2015-01-16 22:12:14.000 016 36253.69 1271.87 1953.39 88888.00 2015-01-16 22:12:15.000 016 36253.70 1271.90 1953.44 36328.39 2015-01-16 22:12:16.000 016 36253.73 1271.93 1953.47 88888.00 2015-01-16 22:12:17.000 016 36253.76 1271.89 1953.41 88888.00 2015-01-16 22:12:18.000 016 36253.72 1271.87 1953.42 88888.00 2015-01-16 22:12:19.000 016 36253.74 1271.85 1953.45 88888.00 2015-01-16 22:12:20.000 016 36253.76 1271.85 1953.44 36328.41 2015-01-16 22:12:21.000 016 36253.77 1271.90 1953.52 88888.00 2015-01-16 22:12:22.000 016 36253.74 1271.92 1953.54 88888.00 2015-01-16 22:12:23.000 016 36253.75 1271.90 1953.50 88888.00 2015-01-16 22:12:24.000 016 36253.75 1271.90 1953.49 88888.00 2015-01-16 22:12:25.000 016 36253.77 1271.92 1953.51 36328.38 2015-01-16 22:12:26.000 016 36253.78 1271.96 1953.54 88888.00 2015-01-16 22:12:27.000 016 36253.77 1271.92 1953.52 88888.00 2015-01-16 22:12:28.000 016 36253.78 1271.91 1953.49 88888.00 2015-01-16 22:12:29.000 016 36253.78 1271.93 1953.49 88888.00 2015-01-16 22:12:30.000 016 36253.81 1271.88 1953.44 36328.47 2015-01-16 22:12:31.000 016 36253.82 1271.94 1953.49 88888.00 2015-01-16 22:12:32.000 016 36253.83 1271.94 1953.45 88888.00 2015-01-16 22:12:33.000 016 36253.85 1271.90 1953.40 88888.00 2015-01-16 22:12:34.000 016 36253.85 1271.91 1953.41 88888.00 2015-01-16 22:12:35.000 016 36253.85 1271.93 1953.45 36328.53 2015-01-16 22:12:36.000 016 36253.89 1271.94 1953.51 88888.00 2015-01-16 22:12:37.000 016 36253.87 1271.92 1953.51 88888.00 2015-01-16 22:12:38.000 016 36253.87 1271.92 1953.53 88888.00 2015-01-16 22:12:39.000 016 36253.88 1271.94 1953.52 88888.00 2015-01-16 22:12:40.000 016 36253.91 1271.89 1953.52 36328.60 2015-01-16 22:12:41.000 016 36253.89 1271.90 1953.49 88888.00 2015-01-16 22:12:42.000 016 36253.87 1271.91 1953.48 88888.00 2015-01-16 22:12:43.000 016 36253.85 1271.89 1953.48 88888.00 2015-01-16 22:12:44.000 016 36253.83 1271.91 1953.48 88888.00 2015-01-16 22:12:45.000 016 36253.84 1271.93 1953.48 36328.61 2015-01-16 22:12:46.000 016 36253.86 1271.96 1953.54 88888.00 2015-01-16 22:12:47.000 016 36253.87 1271.93 1953.54 88888.00 2015-01-16 22:12:48.000 016 36253.88 1271.90 1953.48 88888.00 2015-01-16 22:12:49.000 016 36253.89 1271.93 1953.49 88888.00 2015-01-16 22:12:50.000 016 36253.86 1271.94 1953.51 36328.54 2015-01-16 22:12:51.000 016 36253.89 1271.96 1953.53 88888.00 2015-01-16 22:12:52.000 016 36253.92 1271.91 1953.51 88888.00 2015-01-16 22:12:53.000 016 36253.90 1271.86 1953.47 88888.00 2015-01-16 22:12:54.000 016 36253.88 1271.87 1953.46 88888.00 2015-01-16 22:12:55.000 016 36253.88 1271.89 1953.46 36328.58 2015-01-16 22:12:56.000 016 36253.89 1271.87 1953.44 88888.00 2015-01-16 22:12:57.000 016 36253.90 1271.88 1953.43 88888.00 2015-01-16 22:12:58.000 016 36253.87 1271.91 1953.47 88888.00 2015-01-16 22:12:59.000 016 36253.90 1271.92 1953.46 88888.00 2015-01-16 22:13:00.000 016 36253.90 1271.91 1953.47 36328.55 2015-01-16 22:13:01.000 016 36253.87 1271.94 1953.52 88888.00 2015-01-16 22:13:02.000 016 36253.80 1271.96 1953.51 88888.00 2015-01-16 22:13:03.000 016 36253.87 1271.90 1953.46 88888.00 2015-01-16 22:13:04.000 016 36253.89 1271.86 1953.48 88888.00 2015-01-16 22:13:05.000 016 36253.82 1271.87 1953.52 36328.57 2015-01-16 22:13:06.000 016 36253.76 1271.97 1953.58 88888.00 2015-01-16 22:13:07.000 016 36253.80 1271.94 1953.54 88888.00 2015-01-16 22:13:08.000 016 36253.82 1271.90 1953.48 88888.00 2015-01-16 22:13:09.000 016 36253.79 1271.92 1953.47 88888.00 2015-01-16 22:13:10.000 016 36253.76 1271.95 1953.50 36328.56 2015-01-16 22:13:11.000 016 36253.78 1271.96 1953.54 88888.00 2015-01-16 22:13:12.000 016 36253.80 1271.92 1953.54 88888.00 2015-01-16 22:13:13.000 016 36253.82 1271.91 1953.55 88888.00 2015-01-16 22:13:14.000 016 36253.81 1271.90 1953.56 88888.00 2015-01-16 22:13:15.000 016 36253.80 1271.92 1953.55 36328.47 2015-01-16 22:13:16.000 016 36253.81 1271.95 1953.54 88888.00 2015-01-16 22:13:17.000 016 36253.83 1271.94 1953.54 88888.00 2015-01-16 22:13:18.000 016 36253.79 1271.90 1953.50 88888.00 2015-01-16 22:13:19.000 016 36253.79 1271.87 1953.49 88888.00 2015-01-16 22:13:20.000 016 36253.77 1271.88 1953.50 36328.53 2015-01-16 22:13:21.000 016 36253.79 1271.90 1953.49 88888.00 2015-01-16 22:13:22.000 016 36253.81 1271.90 1953.50 88888.00 2015-01-16 22:13:23.000 016 36253.79 1271.93 1953.49 88888.00 2015-01-16 22:13:24.000 016 36253.80 1271.90 1953.46 88888.00 2015-01-16 22:13:25.000 016 36253.79 1271.93 1953.48 36328.54 2015-01-16 22:13:26.000 016 36253.80 1271.97 1953.53 88888.00 2015-01-16 22:13:27.000 016 36253.80 1271.96 1953.53 88888.00 2015-01-16 22:13:28.000 016 36253.79 1271.88 1953.52 88888.00 2015-01-16 22:13:29.000 016 36253.80 1271.89 1953.50 88888.00 2015-01-16 22:13:30.000 016 36253.77 1271.90 1953.48 36328.55 2015-01-16 22:13:31.000 016 36253.78 1271.89 1953.50 88888.00 2015-01-16 22:13:32.000 016 36253.80 1271.88 1953.48 88888.00 2015-01-16 22:13:33.000 016 36253.81 1271.86 1953.48 88888.00 2015-01-16 22:13:34.000 016 36253.81 1271.85 1953.48 88888.00 2015-01-16 22:13:35.000 016 36253.82 1271.86 1953.47 36328.51 2015-01-16 22:13:36.000 016 36253.82 1271.91 1953.49 88888.00 2015-01-16 22:13:37.000 016 36253.84 1271.93 1953.50 88888.00 2015-01-16 22:13:38.000 016 36253.87 1271.88 1953.44 88888.00 2015-01-16 22:13:39.000 016 36253.88 1271.87 1953.45 88888.00 2015-01-16 22:13:40.000 016 36253.85 1271.91 1953.51 36328.62 2015-01-16 22:13:41.000 016 36253.82 1271.94 1953.56 88888.00 2015-01-16 22:13:42.000 016 36253.80 1271.91 1953.55 88888.00 2015-01-16 22:13:43.000 016 36253.81 1271.85 1953.51 88888.00 2015-01-16 22:13:44.000 016 36253.82 1271.84 1953.46 88888.00 2015-01-16 22:13:45.000 016 36253.78 1271.87 1953.52 36328.58 2015-01-16 22:13:46.000 016 36253.82 1271.87 1953.53 88888.00 2015-01-16 22:13:47.000 016 36253.84 1271.90 1953.50 88888.00 2015-01-16 22:13:48.000 016 36253.85 1271.91 1953.49 88888.00 2015-01-16 22:13:49.000 016 36253.82 1272.01 1953.37 88888.00 2015-01-16 22:13:50.000 016 36253.87 1271.92 1953.40 36328.61 2015-01-16 22:13:51.000 016 36253.86 1271.89 1953.42 88888.00 2015-01-16 22:13:52.000 016 36253.89 1271.86 1953.46 88888.00 2015-01-16 22:13:53.000 016 36253.88 1271.87 1953.51 88888.00 2015-01-16 22:13:54.000 016 36253.87 1271.88 1953.54 88888.00 2015-01-16 22:13:55.000 016 36253.90 1271.83 1953.54 36328.69 2015-01-16 22:13:56.000 016 36253.92 1271.83 1953.54 88888.00 2015-01-16 22:13:57.000 016 36253.90 1271.87 1953.55 88888.00 2015-01-16 22:13:58.000 016 36253.87 1271.86 1953.54 88888.00 2015-01-16 22:13:59.000 016 36253.88 1271.87 1953.53 88888.00 2015-01-16 22:14:00.000 016 36253.92 1271.89 1953.49 36328.72 2015-01-16 22:14:01.000 016 36253.95 1271.89 1953.54 88888.00 2015-01-16 22:14:02.000 016 36253.94 1271.88 1953.55 88888.00 2015-01-16 22:14:03.000 016 36253.96 1271.86 1953.56 88888.00 2015-01-16 22:14:04.000 016 36253.97 1271.89 1953.54 88888.00 2015-01-16 22:14:05.000 016 36254.00 1271.89 1953.57 36328.63 2015-01-16 22:14:06.000 016 36254.01 1271.85 1953.60 88888.00 2015-01-16 22:14:07.000 016 36253.98 1271.87 1953.61 88888.00 2015-01-16 22:14:08.000 016 36253.97 1271.83 1953.57 88888.00 2015-01-16 22:14:09.000 016 36253.92 1271.83 1953.55 88888.00 2015-01-16 22:14:10.000 016 36253.96 1271.83 1953.53 36328.69 2015-01-16 22:14:11.000 016 36254.00 1271.86 1953.55 88888.00 2015-01-16 22:14:12.000 016 36254.03 1271.81 1953.54 88888.00 2015-01-16 22:14:13.000 016 36254.03 1271.86 1953.53 88888.00 2015-01-16 22:14:14.000 016 36254.03 1271.90 1953.60 88888.00 2015-01-16 22:14:15.000 016 36254.08 1271.85 1953.55 36328.74 2015-01-16 22:14:16.000 016 36254.13 1271.87 1953.55 88888.00 2015-01-16 22:14:17.000 016 36254.11 1271.87 1953.62 88888.00 2015-01-16 22:14:18.000 016 36254.12 1271.82 1953.60 88888.00 2015-01-16 22:14:19.000 016 36254.12 1271.82 1953.57 88888.00 2015-01-16 22:14:20.000 016 36254.16 1271.81 1953.56 36328.84 2015-01-16 22:14:21.000 016 36254.20 1271.82 1953.57 88888.00 2015-01-16 22:14:22.000 016 36254.19 1271.80 1953.63 88888.00 2015-01-16 22:14:23.000 016 36254.17 1271.77 1953.57 88888.00 2015-01-16 22:14:24.000 016 36254.20 1271.77 1953.55 88888.00 2015-01-16 22:14:25.000 016 36254.22 1271.77 1953.55 36328.86 2015-01-16 22:14:26.000 016 36254.20 1271.86 1953.62 88888.00 2015-01-16 22:14:27.000 016 36254.18 1271.83 1953.61 88888.00 2015-01-16 22:14:28.000 016 36254.22 1271.76 1953.56 88888.00 2015-01-16 22:14:29.000 016 36254.20 1271.78 1953.60 88888.00 2015-01-16 22:14:30.000 016 36254.21 1271.78 1953.61 36328.96 2015-01-16 22:14:31.000 016 36254.25 1271.79 1953.62 88888.00 2015-01-16 22:14:32.000 016 36254.24 1271.78 1953.63 88888.00 2015-01-16 22:14:33.000 016 36254.25 1271.73 1953.64 88888.00 2015-01-16 22:14:34.000 016 36254.27 1271.77 1953.64 88888.00 2015-01-16 22:14:35.000 016 36254.26 1271.79 1953.63 36328.97 2015-01-16 22:14:36.000 016 36254.28 1271.79 1953.60 88888.00 2015-01-16 22:14:37.000 016 36254.26 1271.82 1953.66 88888.00 2015-01-16 22:14:38.000 016 36254.29 1271.79 1953.62 88888.00 2015-01-16 22:14:39.000 016 36254.26 1271.79 1953.59 88888.00 2015-01-16 22:14:40.000 016 36254.27 1271.80 1953.61 36328.89 2015-01-16 22:14:41.000 016 36254.28 1271.82 1953.66 88888.00 2015-01-16 22:14:42.000 016 36254.28 1271.81 1953.65 88888.00 2015-01-16 22:14:43.000 016 36254.28 1271.80 1953.63 88888.00 2015-01-16 22:14:44.000 016 36254.26 1271.78 1953.60 88888.00 2015-01-16 22:14:45.000 016 36254.29 1271.78 1953.59 36328.97 2015-01-16 22:14:46.000 016 36254.31 1271.79 1953.61 88888.00 2015-01-16 22:14:47.000 016 36254.31 1271.80 1953.60 88888.00 2015-01-16 22:14:48.000 016 36254.28 1271.80 1953.64 88888.00 2015-01-16 22:14:49.000 016 36254.26 1271.79 1953.59 88888.00 2015-01-16 22:14:50.000 016 36254.30 1271.78 1953.52 36328.92 2015-01-16 22:14:51.000 016 36254.30 1271.79 1953.52 88888.00 2015-01-16 22:14:52.000 016 36254.26 1271.78 1953.60 88888.00 2015-01-16 22:14:53.000 016 36254.28 1271.77 1953.59 88888.00 2015-01-16 22:14:54.000 016 36254.29 1271.79 1953.54 88888.00 2015-01-16 22:14:55.000 016 36254.24 1271.83 1953.53 36328.97 2015-01-16 22:14:56.000 016 36254.25 1271.81 1953.55 88888.00 2015-01-16 22:14:57.000 016 36254.26 1271.78 1953.58 88888.00 2015-01-16 22:14:58.000 016 36254.26 1271.81 1953.61 88888.00 2015-01-16 22:14:59.000 016 36254.25 1271.82 1953.60 88888.00 2015-01-16 22:15:00.000 016 36254.27 1271.78 1953.55 36328.97 2015-01-16 22:15:01.000 016 36254.30 1271.81 1953.58 88888.00 2015-01-16 22:15:02.000 016 36254.33 1271.83 1953.59 88888.00 2015-01-16 22:15:03.000 016 36254.32 1271.81 1953.57 88888.00 2015-01-16 22:15:04.000 016 36254.34 1271.80 1953.57 88888.00 2015-01-16 22:15:05.000 016 36254.31 1271.78 1953.60 36328.98 2015-01-16 22:15:06.000 016 36254.27 1271.83 1953.65 88888.00 2015-01-16 22:15:07.000 016 36254.32 1271.79 1953.57 88888.00 2015-01-16 22:15:08.000 016 36254.28 1271.81 1953.57 88888.00 2015-01-16 22:15:09.000 016 36254.28 1271.79 1953.54 88888.00 2015-01-16 22:15:10.000 016 36254.29 1271.81 1953.56 36328.95 2015-01-16 22:15:11.000 016 36254.28 1271.84 1953.59 88888.00 2015-01-16 22:15:12.000 016 36254.29 1271.82 1953.56 88888.00 2015-01-16 22:15:13.000 016 36254.33 1271.81 1953.55 88888.00 2015-01-16 22:15:14.000 016 36254.34 1271.81 1953.55 88888.00 2015-01-16 22:15:15.000 016 36254.32 1271.84 1953.55 36329.01 2015-01-16 22:15:16.000 016 36254.35 1271.87 1953.65 88888.00 2015-01-16 22:15:17.000 016 36254.36 1271.84 1953.62 88888.00 2015-01-16 22:15:18.000 016 36254.37 1271.80 1953.57 88888.00 2015-01-16 22:15:19.000 016 36254.36 1271.82 1953.57 88888.00 2015-01-16 22:15:20.000 016 36254.39 1271.77 1953.56 36329.02 2015-01-16 22:15:21.000 016 36254.38 1271.82 1953.65 88888.00 2015-01-16 22:15:22.000 016 36254.39 1271.81 1953.68 88888.00 2015-01-16 22:15:23.000 016 36254.40 1271.80 1953.64 88888.00 2015-01-16 22:15:24.000 016 36254.39 1271.82 1953.63 88888.00 2015-01-16 22:15:25.000 016 36254.40 1271.81 1953.61 36329.02 2015-01-16 22:15:26.000 016 36254.44 1271.82 1953.63 88888.00 2015-01-16 22:15:27.000 016 36254.44 1271.82 1953.61 88888.00 2015-01-16 22:15:28.000 016 36254.44 1271.83 1953.57 88888.00 2015-01-16 22:15:29.000 016 36254.44 1271.78 1953.55 88888.00 2015-01-16 22:15:30.000 016 36254.41 1271.81 1953.60 36329.13 2015-01-16 22:15:31.000 016 36254.48 1271.79 1953.61 88888.00 2015-01-16 22:15:32.000 016 36254.45 1271.81 1953.66 88888.00 2015-01-16 22:15:33.000 016 36254.45 1271.80 1953.66 88888.00 2015-01-16 22:15:34.000 016 36254.46 1271.78 1953.62 88888.00 2015-01-16 22:15:35.000 016 36254.46 1271.80 1953.68 36329.10 2015-01-16 22:15:36.000 016 36254.47 1271.84 1953.71 88888.00 2015-01-16 22:15:37.000 016 36254.49 1271.80 1953.68 88888.00 2015-01-16 22:15:38.000 016 36254.50 1271.75 1953.63 88888.00 2015-01-16 22:15:39.000 016 36254.50 1271.75 1953.65 88888.00 2015-01-16 22:15:40.000 016 36254.51 1271.79 1953.69 36329.21 2015-01-16 22:15:41.000 016 36254.49 1271.80 1953.70 88888.00 2015-01-16 22:15:42.000 016 36254.51 1271.76 1953.69 88888.00 2015-01-16 22:15:43.000 016 36254.55 1271.74 1953.63 88888.00 2015-01-16 22:15:44.000 016 36254.51 1271.77 1953.66 88888.00 2015-01-16 22:15:45.000 016 36254.57 1271.77 1953.67 36329.26 2015-01-16 22:15:46.000 016 36254.65 1271.76 1953.65 88888.00 2015-01-16 22:15:47.000 016 36254.62 1271.75 1953.65 88888.00 2015-01-16 22:15:48.000 016 36254.60 1271.78 1953.67 88888.00 2015-01-16 22:15:49.000 016 36254.62 1271.77 1953.68 88888.00 2015-01-16 22:15:50.000 016 36254.62 1271.77 1953.71 36329.30 2015-01-16 22:15:51.000 016 36254.62 1271.76 1953.71 88888.00 2015-01-16 22:15:52.000 016 36254.59 1271.76 1953.76 88888.00 2015-01-16 22:15:53.000 016 36254.63 1271.74 1953.72 88888.00 2015-01-16 22:15:54.000 016 36254.68 1271.74 1953.70 88888.00 2015-01-16 22:15:55.000 016 36254.70 1271.76 1953.74 36329.38 2015-01-16 22:15:56.000 016 36254.71 1271.76 1953.74 88888.00 2015-01-16 22:15:57.000 016 36254.70 1271.75 1953.75 88888.00 2015-01-16 22:15:58.000 016 36254.70 1271.74 1953.71 88888.00 2015-01-16 22:15:59.000 016 36254.73 1271.74 1953.69 88888.00 2015-01-16 22:16:00.000 016 36254.72 1271.77 1953.72 36329.43 2015-01-16 22:16:01.000 016 36254.72 1271.80 1953.73 88888.00 2015-01-16 22:16:02.000 016 36254.72 1271.76 1953.71 88888.00 2015-01-16 22:16:03.000 016 36254.76 1271.72 1953.70 88888.00 2015-01-16 22:16:04.000 016 36254.72 1271.73 1953.78 88888.00 2015-01-16 22:16:05.000 016 36254.70 1271.80 1953.73 36329.38 2015-01-16 22:16:06.000 016 36254.72 1271.80 1953.72 88888.00 2015-01-16 22:16:07.000 016 36254.72 1271.78 1953.69 88888.00 2015-01-16 22:16:08.000 016 36254.70 1271.77 1953.69 88888.00 2015-01-16 22:16:09.000 016 36254.66 1271.72 1953.70 88888.00 2015-01-16 22:16:10.000 016 36254.62 1271.75 1953.73 36329.43 2015-01-16 22:16:11.000 016 36254.63 1271.79 1953.74 88888.00 2015-01-16 22:16:12.000 016 36254.63 1271.79 1953.73 88888.00 2015-01-16 22:16:13.000 016 36254.58 1271.80 1953.68 88888.00 2015-01-16 22:16:14.000 016 36254.60 1271.81 1953.64 88888.00 2015-01-16 22:16:15.000 016 36254.63 1271.78 1953.66 36329.36 2015-01-16 22:16:16.000 016 36254.64 1271.77 1953.67 88888.00 2015-01-16 22:16:17.000 016 36254.65 1271.79 1953.72 88888.00 2015-01-16 22:16:18.000 016 36254.62 1271.76 1953.68 88888.00 2015-01-16 22:16:19.000 016 36254.60 1271.77 1953.67 88888.00 2015-01-16 22:16:20.000 016 36254.64 1271.77 1953.66 36329.40 2015-01-16 22:16:21.000 016 36254.68 1271.75 1953.69 88888.00 2015-01-16 22:16:22.000 016 36254.71 1271.76 1953.67 88888.00 2015-01-16 22:16:23.000 016 36254.70 1271.76 1953.67 88888.00 2015-01-16 22:16:24.000 016 36254.70 1271.77 1953.65 88888.00 2015-01-16 22:16:25.000 016 36254.71 1271.77 1953.66 36329.36 2015-01-16 22:16:26.000 016 36254.75 1271.79 1953.69 88888.00 2015-01-16 22:16:27.000 016 36254.78 1271.71 1953.68 88888.00 2015-01-16 22:16:28.000 016 36254.80 1271.71 1953.68 88888.00 2015-01-16 22:16:29.000 016 36254.80 1271.72 1953.72 88888.00 2015-01-16 22:16:30.000 016 36254.82 1271.72 1953.72 36329.36 2015-01-16 22:16:31.000 016 36254.86 1271.76 1953.77 88888.00 2015-01-16 22:16:32.000 016 36254.81 1271.79 1953.77 88888.00 2015-01-16 22:16:33.000 016 36254.86 1271.74 1953.74 88888.00 2015-01-16 22:16:34.000 016 36254.89 1271.71 1953.72 88888.00 2015-01-16 22:16:35.000 016 36254.87 1271.71 1953.71 36329.51 2015-01-16 22:16:36.000 016 36254.84 1271.75 1953.77 88888.00 2015-01-16 22:16:37.000 016 36254.82 1271.76 1953.80 88888.00 2015-01-16 22:16:38.000 016 36254.82 1271.72 1953.72 88888.00 2015-01-16 22:16:39.000 016 36254.80 1271.70 1953.69 88888.00 2015-01-16 22:16:40.000 016 36254.80 1271.70 1953.67 36329.55 2015-01-16 22:16:41.000 016 36254.76 1271.77 1953.72 88888.00 2015-01-16 22:16:42.000 016 36254.74 1271.76 1953.69 88888.00 2015-01-16 22:16:43.000 016 36254.76 1271.71 1953.68 88888.00 2015-01-16 22:16:44.000 016 36254.72 1271.73 1953.66 88888.00 2015-01-16 22:16:45.000 016 36254.70 1271.83 1953.53 36329.42 2015-01-16 22:16:46.000 016 36254.69 1271.81 1953.61 88888.00 2015-01-16 22:16:47.000 016 36254.68 1271.80 1953.63 88888.00 2015-01-16 22:16:48.000 016 36254.66 1271.73 1953.65 88888.00 2015-01-16 22:16:49.000 016 36254.63 1271.75 1953.67 88888.00 2015-01-16 22:16:50.000 016 36254.62 1271.76 1953.68 36329.40 2015-01-16 22:16:51.000 016 36254.64 1271.82 1953.71 88888.00 2015-01-16 22:16:52.000 016 36254.64 1271.81 1953.69 88888.00 2015-01-16 22:16:53.000 016 36254.62 1271.75 1953.68 88888.00 2015-01-16 22:16:54.000 016 36254.61 1271.74 1953.68 88888.00 2015-01-16 22:16:55.000 016 36254.62 1271.76 1953.70 36329.28 2015-01-16 22:16:56.000 016 36254.65 1271.79 1953.70 88888.00 2015-01-16 22:16:57.000 016 36254.67 1271.79 1953.68 88888.00 2015-01-16 22:16:58.000 016 36254.70 1271.79 1953.68 88888.00 2015-01-16 22:16:59.000 016 36254.66 1271.77 1953.71 88888.00 2015-01-16 22:17:00.000 016 36254.67 1271.78 1953.70 36329.38 2015-01-16 22:17:01.000 016 36254.63 1271.84 1953.77 88888.00 2015-01-16 22:17:02.000 016 36254.66 1271.81 1953.75 88888.00 2015-01-16 22:17:03.000 016 36254.66 1271.79 1953.73 88888.00 2015-01-16 22:17:04.000 016 36254.71 1271.75 1953.74 88888.00 2015-01-16 22:17:05.000 016 36254.74 1271.78 1953.74 36329.41 2015-01-16 22:17:06.000 016 36254.74 1271.81 1953.79 88888.00 2015-01-16 22:17:07.000 016 36254.77 1271.78 1953.79 88888.00 2015-01-16 22:17:08.000 016 36254.78 1271.72 1953.78 88888.00 2015-01-16 22:17:09.000 016 36254.80 1271.73 1953.75 88888.00 2015-01-16 22:17:10.000 016 36254.83 1271.77 1953.78 36329.53 2015-01-16 22:17:11.000 016 36254.82 1271.82 1953.83 88888.00 2015-01-16 22:17:12.000 016 36254.85 1271.80 1953.79 88888.00 2015-01-16 22:17:13.000 016 36254.83 1271.79 1953.79 88888.00 2015-01-16 22:17:14.000 016 36254.83 1271.75 1953.78 88888.00 2015-01-16 22:17:15.000 016 36254.84 1271.80 1953.79 36329.56 2015-01-16 22:17:16.000 016 36254.84 1271.83 1953.80 88888.00 2015-01-16 22:17:17.000 016 36254.91 1271.79 1953.76 88888.00 2015-01-16 22:17:18.000 016 36254.87 1271.79 1953.79 88888.00 2015-01-16 22:17:19.000 016 36254.88 1271.78 1953.79 88888.00 2015-01-16 22:17:20.000 016 36254.86 1271.79 1953.76 36329.51 2015-01-16 22:17:21.000 016 36254.87 1271.81 1953.74 88888.00 2015-01-16 22:17:22.000 016 36254.85 1271.83 1953.77 88888.00 2015-01-16 22:17:23.000 016 36254.91 1271.76 1953.73 88888.00 2015-01-16 22:17:24.000 016 36254.86 1271.76 1953.75 88888.00 2015-01-16 22:17:25.000 016 36254.84 1271.76 1953.77 36329.60 2015-01-16 22:17:26.000 016 36254.89 1271.75 1953.73 88888.00 2015-01-16 22:17:27.000 016 36254.88 1271.80 1953.76 88888.00 2015-01-16 22:17:28.000 016 36254.86 1271.80 1953.76 88888.00 2015-01-16 22:17:29.000 016 36254.88 1271.82 1953.77 88888.00 2015-01-16 22:17:30.000 016 36254.90 1271.79 1953.78 36329.57 2015-01-16 22:17:31.000 016 36254.92 1271.79 1953.74 88888.00 2015-01-16 22:17:32.000 016 36254.91 1271.80 1953.72 88888.00 2015-01-16 22:17:33.000 016 36254.95 1271.76 1953.71 88888.00 2015-01-16 22:17:34.000 016 36254.93 1271.79 1953.75 88888.00 2015-01-16 22:17:35.000 016 36254.93 1271.78 1953.76 36329.62 2015-01-16 22:17:36.000 016 36254.97 1271.81 1953.72 88888.00 2015-01-16 22:17:37.000 016 36255.00 1271.82 1953.72 88888.00 2015-01-16 22:17:38.000 016 36254.99 1271.79 1953.77 88888.00 2015-01-16 22:17:39.000 016 36254.95 1271.78 1953.76 88888.00 2015-01-16 22:17:40.000 016 36255.00 1271.74 1953.73 36329.67 2015-01-16 22:17:41.000 016 36255.08 1271.78 1953.77 88888.00 2015-01-16 22:17:42.000 016 36255.05 1271.79 1953.77 88888.00 2015-01-16 22:17:43.000 016 36255.06 1271.75 1953.74 88888.00 2015-01-16 22:17:44.000 016 36255.06 1271.77 1953.78 88888.00 2015-01-16 22:17:45.000 016 36255.08 1271.82 1953.80 36329.77 2015-01-16 22:17:46.000 016 36255.09 1271.89 1953.82 88888.00 2015-01-16 22:17:47.000 016 36255.12 1271.86 1953.78 88888.00 2015-01-16 22:17:48.000 016 36255.09 1271.85 1953.78 88888.00 2015-01-16 22:17:49.000 016 36255.10 1271.84 1953.75 88888.00 2015-01-16 22:17:50.000 016 36255.12 1271.82 1953.75 36329.79 2015-01-16 22:17:51.000 016 36255.11 1271.86 1953.79 88888.00 2015-01-16 22:17:52.000 016 36255.14 1271.84 1953.72 88888.00 2015-01-16 22:17:53.000 016 36255.15 1271.81 1953.73 88888.00 2015-01-16 22:17:54.000 016 36255.15 1271.83 1953.75 88888.00 2015-01-16 22:17:55.000 016 36255.15 1271.83 1953.77 36329.83 2015-01-16 22:17:56.000 016 36255.12 1271.84 1953.76 88888.00 2015-01-16 22:17:57.000 016 36255.09 1271.82 1953.77 88888.00 2015-01-16 22:17:58.000 016 36255.13 1271.77 1953.75 88888.00 2015-01-16 22:17:59.000 016 36255.12 1271.77 1953.80 88888.00 2015-01-16 22:18:00.000 016 36255.14 1271.80 1953.83 36329.75 2015-01-16 22:18:01.000 016 36255.12 1271.84 1953.86 88888.00 2015-01-16 22:18:02.000 016 36255.10 1271.80 1953.86 88888.00 2015-01-16 22:18:03.000 016 36255.10 1271.79 1953.78 88888.00 2015-01-16 22:18:04.000 016 36255.11 1271.79 1953.82 88888.00 2015-01-16 22:18:05.000 016 36255.10 1271.82 1953.82 36329.80 2015-01-16 22:18:06.000 016 36255.12 1271.87 1953.82 88888.00 2015-01-16 22:18:07.000 016 36255.11 1271.81 1953.78 88888.00 2015-01-16 22:18:08.000 016 36255.07 1271.79 1953.77 88888.00 2015-01-16 22:18:09.000 016 36255.11 1271.78 1953.76 88888.00 2015-01-16 22:18:10.000 016 36255.11 1271.77 1953.77 36329.76 2015-01-16 22:18:11.000 016 36255.12 1271.80 1953.79 88888.00 2015-01-16 22:18:12.000 016 36255.12 1271.80 1953.77 88888.00 2015-01-16 22:18:13.000 016 36255.11 1271.77 1953.78 88888.00 2015-01-16 22:18:14.000 016 36255.10 1271.79 1953.83 88888.00 2015-01-16 22:18:15.000 016 36255.16 1271.77 1953.81 36329.83 2015-01-16 22:18:16.000 016 36255.14 1271.83 1953.87 88888.00 2015-01-16 22:18:17.000 016 36255.15 1271.86 1953.87 88888.00 2015-01-16 22:18:18.000 016 36255.18 1271.86 1953.85 88888.00 2015-01-16 22:18:19.000 016 36255.18 1271.86 1953.89 88888.00 2015-01-16 22:18:20.000 016 36255.18 1271.90 1953.88 36329.85 2015-01-16 22:18:21.000 016 36255.22 1271.87 1953.84 88888.00 2015-01-16 22:18:22.000 016 36255.19 1271.84 1953.86 88888.00 2015-01-16 22:18:23.000 016 36255.20 1271.85 1953.84 88888.00 2015-01-16 22:18:24.000 016 36255.21 1271.82 1953.84 88888.00 2015-01-16 22:18:25.000 016 36255.24 1271.83 1953.81 36329.86 2015-01-16 22:18:26.000 016 36255.27 1271.84 1953.83 88888.00 2015-01-16 22:18:27.000 016 36255.25 1271.86 1953.86 88888.00 2015-01-16 22:18:28.000 016 36255.24 1271.85 1953.83 88888.00 2015-01-16 22:18:29.000 016 36255.28 1271.83 1953.82 88888.00 2015-01-16 22:18:30.000 016 36255.28 1271.84 1953.84 36329.92 2015-01-16 22:18:31.000 016 36255.28 1271.86 1953.83 88888.00 2015-01-16 22:18:32.000 016 36255.26 1271.88 1953.82 88888.00 2015-01-16 22:18:33.000 016 36255.25 1271.87 1953.81 88888.00 2015-01-16 22:18:34.000 016 36255.27 1271.85 1953.82 88888.00 2015-01-16 22:18:35.000 016 36255.26 1271.89 1953.91 36329.90 2015-01-16 22:18:36.000 016 36255.29 1271.88 1953.90 88888.00 2015-01-16 22:18:37.000 016 36255.33 1271.86 1953.88 88888.00 2015-01-16 22:18:38.000 016 36255.33 1271.83 1953.86 88888.00 2015-01-16 22:18:39.000 016 36255.35 1271.85 1953.80 88888.00 2015-01-16 22:18:40.000 016 36255.30 1271.85 1953.82 36330.05 2015-01-16 22:18:41.000 016 36255.28 1271.89 1953.86 88888.00 2015-01-16 22:18:42.000 016 36255.31 1271.87 1953.86 88888.00 2015-01-16 22:18:43.000 016 36255.32 1271.86 1953.82 88888.00 2015-01-16 22:18:44.000 016 36255.33 1271.85 1953.82 88888.00 2015-01-16 22:18:45.000 016 36255.33 1271.88 1953.77 36329.94 2015-01-16 22:18:46.000 016 36255.31 1271.89 1953.81 88888.00 2015-01-16 22:18:47.000 016 36255.30 1271.85 1953.82 88888.00 2015-01-16 22:18:48.000 016 36255.31 1271.86 1953.83 88888.00 2015-01-16 22:18:49.000 016 36255.31 1271.86 1953.82 88888.00 2015-01-16 22:18:50.000 016 36255.31 1271.86 1953.80 36330.01 2015-01-16 22:18:51.000 016 36255.35 1271.88 1953.77 88888.00 2015-01-16 22:18:52.000 016 36255.36 1271.89 1953.81 88888.00 2015-01-16 22:18:53.000 016 36255.36 1271.88 1953.79 88888.00 2015-01-16 22:18:54.000 016 36255.35 1271.86 1953.77 88888.00 2015-01-16 22:18:55.000 016 36255.38 1271.88 1953.83 36330.10 2015-01-16 22:18:56.000 016 36255.40 1271.89 1953.88 88888.00 2015-01-16 22:18:57.000 016 36255.41 1271.88 1953.79 88888.00 2015-01-16 22:18:58.000 016 36255.44 1271.85 1953.76 88888.00 2015-01-16 22:18:59.000 016 36255.42 1271.85 1953.86 88888.00 2015-01-16 22:19:00.000 016 36255.46 1271.83 1953.80 36330.14 2015-01-16 22:19:01.000 016 36255.47 1271.86 1953.83 88888.00 2015-01-16 22:19:02.000 016 36255.45 1271.89 1953.86 88888.00 2015-01-16 22:19:03.000 016 36255.46 1271.88 1953.81 88888.00 2015-01-16 22:19:04.000 016 36255.47 1271.89 1953.85 88888.00 2015-01-16 22:19:05.000 016 36255.49 1271.84 1953.86 36330.12 2015-01-16 22:19:06.000 016 36255.51 1271.82 1953.86 88888.00 2015-01-16 22:19:07.000 016 36255.50 1271.83 1953.85 88888.00 2015-01-16 22:19:08.000 016 36255.49 1271.80 1953.84 88888.00 2015-01-16 22:19:09.000 016 36255.50 1271.80 1953.84 88888.00 2015-01-16 22:19:10.000 016 36255.49 1271.83 1953.82 36330.18 2015-01-16 22:19:11.000 016 36255.50 1271.85 1953.85 88888.00 2015-01-16 22:19:12.000 016 36255.47 1271.84 1953.86 88888.00 2015-01-16 22:19:13.000 016 36255.45 1271.85 1953.87 88888.00 2015-01-16 22:19:14.000 016 36255.48 1271.82 1953.81 88888.00 2015-01-16 22:19:15.000 016 36255.48 1271.87 1953.83 36330.16 2015-01-16 22:19:16.000 016 36255.52 1271.86 1953.82 88888.00 2015-01-16 22:19:17.000 016 36255.52 1271.84 1953.81 88888.00 2015-01-16 22:19:18.000 016 36255.50 1271.82 1953.81 88888.00 2015-01-16 22:19:19.000 016 36255.47 1271.88 1953.84 88888.00 2015-01-16 22:19:20.000 016 36255.52 1271.85 1953.83 36330.24 2015-01-16 22:19:21.000 016 36255.53 1271.88 1953.83 88888.00 2015-01-16 22:19:22.000 016 36255.52 1271.88 1953.87 88888.00 2015-01-16 22:19:23.000 016 36255.51 1271.90 1953.90 88888.00 2015-01-16 22:19:24.000 016 36255.56 1271.91 1953.88 88888.00 2015-01-16 22:19:25.000 016 36255.60 1271.91 1953.85 36330.25 2015-01-16 22:19:26.000 016 36255.58 1271.91 1953.85 88888.00 2015-01-16 22:19:27.000 016 36255.52 1271.93 1953.89 88888.00 2015-01-16 22:19:28.000 016 36255.53 1271.89 1953.84 88888.00 2015-01-16 22:19:29.000 016 36255.54 1271.88 1953.83 88888.00 2015-01-16 22:19:30.000 016 36255.59 1271.88 1953.82 36330.33 2015-01-16 22:19:31.000 016 36255.60 1271.91 1953.89 88888.00 2015-01-16 22:19:32.000 016 36255.59 1271.89 1953.89 88888.00 2015-01-16 22:19:33.000 016 36255.61 1271.86 1953.88 88888.00 2015-01-16 22:19:34.000 016 36255.62 1271.82 1953.89 88888.00 2015-01-16 22:19:35.000 016 36255.63 1271.85 1953.90 36330.27 2015-01-16 22:19:36.000 016 36255.69 1271.87 1953.88 88888.00 2015-01-16 22:19:37.000 016 36255.70 1271.89 1953.91 88888.00 2015-01-16 22:19:38.000 016 36255.72 1271.84 1953.89 88888.00 2015-01-16 22:19:39.000 016 36255.74 1271.85 1953.85 88888.00 2015-01-16 22:19:40.000 016 36255.74 1271.87 1953.91 36330.45 2015-01-16 22:19:41.000 016 36255.76 1271.88 1953.94 88888.00 2015-01-16 22:19:42.000 016 36255.74 1271.94 1953.94 88888.00 2015-01-16 22:19:43.000 016 36255.71 1271.89 1953.91 88888.00 2015-01-16 22:19:44.000 016 36255.74 1271.88 1953.85 88888.00 2015-01-16 22:19:45.000 016 36255.79 1271.88 1953.85 36330.42 2015-01-16 22:19:46.000 016 36255.77 1271.94 1953.90 88888.00 2015-01-16 22:19:47.000 016 36255.79 1271.91 1953.92 88888.00 2015-01-16 22:19:48.000 016 36255.79 1271.83 1953.88 88888.00 2015-01-16 22:19:49.000 016 36255.82 1271.82 1953.85 88888.00 2015-01-16 22:19:50.000 016 36255.79 1271.89 1953.85 36330.42 2015-01-16 22:19:51.000 016 36255.81 1271.90 1953.90 88888.00 2015-01-16 22:19:52.000 016 36255.82 1271.85 1953.89 88888.00 2015-01-16 22:19:53.000 016 36255.76 1271.90 1953.88 88888.00 2015-01-16 22:19:54.000 016 36255.77 1271.94 1953.88 88888.00 2015-01-16 22:19:55.000 016 36255.83 1271.93 1953.91 36330.44 2015-01-16 22:19:56.000 016 36255.84 1271.93 1953.93 88888.00 2015-01-16 22:19:57.000 016 36255.81 1271.92 1953.95 88888.00 2015-01-16 22:19:58.000 016 36255.84 1271.85 1953.90 88888.00 2015-01-16 22:19:59.000 016 36255.81 1271.88 1953.90 88888.00 2015-01-16 22:20:00.000 016 36255.82 1271.85 1953.90 36330.47 2015-01-16 22:20:01.000 016 36255.80 1271.87 1953.91 88888.00 2015-01-16 22:20:02.000 016 36255.84 1271.84 1953.85 88888.00 2015-01-16 22:20:03.000 016 36255.86 1271.84 1953.86 88888.00 2015-01-16 22:20:04.000 016 36255.80 1271.85 1953.92 88888.00 2015-01-16 22:20:05.000 016 36255.79 1271.87 1953.92 36330.58 2015-01-16 22:20:06.000 016 36255.75 1271.92 1953.94 88888.00 2015-01-16 22:20:07.000 016 36255.83 1271.88 1953.87 88888.00 2015-01-16 22:20:08.000 016 36255.81 1271.90 1953.91 88888.00 2015-01-16 22:20:09.000 016 36255.85 1271.88 1953.88 88888.00 2015-01-16 22:20:10.000 016 36255.84 1271.88 1953.86 36330.46 2015-01-16 22:20:11.000 016 36255.82 1271.92 1953.90 88888.00 2015-01-16 22:20:12.000 016 36255.82 1271.91 1953.90 88888.00 2015-01-16 22:20:13.000 016 36255.80 1271.88 1953.89 88888.00 2015-01-16 22:20:14.000 016 36255.81 1271.89 1953.87 88888.00 2015-01-16 22:20:15.000 016 36255.86 1271.91 1953.78 36330.56 2015-01-16 22:20:16.000 016 36255.89 1271.89 1953.83 88888.00 2015-01-16 22:20:17.000 016 36255.84 1271.88 1953.85 88888.00 2015-01-16 22:20:18.000 016 36255.81 1271.84 1953.85 88888.00 2015-01-16 22:20:19.000 016 36255.83 1271.85 1953.84 88888.00 2015-01-16 22:20:20.000 016 36255.87 1271.86 1953.86 36330.49 2015-01-16 22:20:21.000 016 36255.84 1271.91 1953.88 88888.00 2015-01-16 22:20:22.000 016 36255.83 1271.92 1953.90 88888.00 2015-01-16 22:20:23.000 016 36255.84 1271.88 1953.90 88888.00 2015-01-16 22:20:24.000 016 36255.85 1271.87 1953.89 88888.00 2015-01-16 22:20:25.000 016 36255.85 1271.87 1953.87 36330.53 2015-01-16 22:20:26.000 016 36255.84 1271.91 1953.86 88888.00 2015-01-16 22:20:27.000 016 36255.87 1271.88 1953.81 88888.00 2015-01-16 22:20:28.000 016 36255.87 1271.89 1953.81 88888.00 2015-01-16 22:20:29.000 016 36255.88 1271.91 1953.83 88888.00 2015-01-16 22:20:30.000 016 36255.88 1271.94 1953.88 36330.58 2015-01-16 22:20:31.000 016 36255.95 1271.92 1953.84 88888.00 2015-01-16 22:20:32.000 016 36255.95 1271.85 1953.85 88888.00 2015-01-16 22:20:33.000 016 36255.97 1271.82 1953.83 88888.00 2015-01-16 22:20:34.000 016 36255.97 1271.84 1953.89 88888.00 2015-01-16 22:20:35.000 016 36255.97 1271.88 1953.89 36330.62 2015-01-16 22:20:36.000 016 36255.99 1271.89 1953.91 88888.00 2015-01-16 22:20:37.000 016 36255.99 1271.91 1953.89 88888.00 2015-01-16 22:20:38.000 016 36256.01 1271.85 1953.88 88888.00 2015-01-16 22:20:39.000 016 36256.00 1271.81 1953.85 88888.00 2015-01-16 22:20:40.000 016 36256.02 1271.81 1953.87 36330.72 2015-01-16 22:20:41.000 016 36256.04 1271.88 1953.91 88888.00 2015-01-16 22:20:42.000 016 36256.00 1271.91 1953.95 88888.00 2015-01-16 22:20:43.000 016 36256.00 1271.87 1953.91 88888.00 2015-01-16 22:20:44.000 016 36256.01 1271.88 1953.91 88888.00 2015-01-16 22:20:45.000 016 36256.02 1271.85 1953.96 36330.65 2015-01-16 22:20:46.000 016 36256.03 1271.85 1953.95 88888.00 2015-01-16 22:20:47.000 016 36256.06 1271.86 1953.90 88888.00 2015-01-16 22:20:48.000 016 36256.07 1271.86 1953.91 88888.00 2015-01-16 22:20:49.000 016 36256.07 1271.83 1953.88 88888.00 2015-01-16 22:20:50.000 016 36256.07 1271.85 1953.92 36330.70 2015-01-16 22:20:51.000 016 36256.05 1271.89 1953.97 88888.00 2015-01-16 22:20:52.000 016 36256.06 1271.87 1953.92 88888.00 2015-01-16 22:20:53.000 016 36256.07 1271.83 1953.90 88888.00 2015-01-16 22:20:54.000 016 36256.06 1271.84 1953.92 88888.00 2015-01-16 22:20:55.000 016 36256.12 1271.83 1953.89 36330.69 2015-01-16 22:20:56.000 016 36256.15 1271.81 1953.86 88888.00 2015-01-16 22:20:57.000 016 36256.13 1271.82 1953.92 88888.00 2015-01-16 22:20:58.000 016 36256.13 1271.83 1953.94 88888.00 2015-01-16 22:20:59.000 016 36256.15 1271.84 1953.93 88888.00 2015-01-16 22:21:00.000 016 36256.16 1271.84 1953.93 36330.69 2015-01-16 22:21:01.000 016 36256.16 1271.85 1953.98 88888.00 2015-01-16 22:21:02.000 016 36256.14 1271.84 1953.97 88888.00 2015-01-16 22:21:03.000 016 36256.12 1271.81 1953.93 88888.00 2015-01-16 22:21:04.000 016 36256.13 1271.77 1953.87 88888.00 2015-01-16 22:21:05.000 016 36256.14 1271.80 1953.89 36330.77 2015-01-16 22:21:06.000 016 36256.17 1271.84 1953.89 88888.00 2015-01-16 22:21:07.000 016 36256.15 1271.85 1953.90 88888.00 2015-01-16 22:21:08.000 016 36256.19 1271.83 1953.89 88888.00 2015-01-16 22:21:09.000 016 36256.18 1271.81 1953.90 88888.00 2015-01-16 22:21:10.000 016 36256.16 1271.82 1953.92 36330.83 2015-01-16 22:21:11.000 016 36256.17 1271.84 1953.96 88888.00 2015-01-16 22:21:12.000 016 36256.16 1271.83 1953.93 88888.00 2015-01-16 22:21:13.000 016 36256.18 1271.79 1953.89 88888.00 2015-01-16 22:21:14.000 016 36256.19 1271.78 1953.92 88888.00 2015-01-16 22:21:15.000 016 36256.17 1271.82 1953.93 36330.76 2015-01-16 22:21:16.000 016 36256.19 1271.85 1954.00 88888.00 2015-01-16 22:21:17.000 016 36256.24 1271.80 1953.94 88888.00 2015-01-16 22:21:18.000 016 36256.24 1271.78 1953.94 88888.00 2015-01-16 22:21:19.000 016 36256.18 1271.80 1953.96 88888.00 2015-01-16 22:21:20.000 016 36256.20 1271.79 1953.96 36330.85 2015-01-16 22:21:21.000 016 36256.16 1271.83 1954.00 88888.00 2015-01-16 22:21:22.000 016 36256.16 1271.83 1954.00 88888.00 2015-01-16 22:21:23.000 016 36256.19 1271.81 1953.96 88888.00 2015-01-16 22:21:24.000 016 36256.20 1271.81 1953.92 88888.00 2015-01-16 22:21:25.000 016 36256.21 1271.79 1953.91 36330.79 2015-01-16 22:21:26.000 016 36256.21 1271.82 1953.90 88888.00 2015-01-16 22:21:27.000 016 36256.22 1271.83 1953.91 88888.00 2015-01-16 22:21:28.000 016 36256.22 1271.81 1953.87 88888.00 2015-01-16 22:21:29.000 016 36256.21 1271.83 1953.89 88888.00 2015-01-16 22:21:30.000 016 36256.25 1271.80 1953.90 36330.85 2015-01-16 22:21:31.000 016 36256.24 1271.81 1953.90 88888.00 2015-01-16 22:21:32.000 016 36256.22 1271.85 1953.94 88888.00 2015-01-16 22:21:33.000 016 36256.25 1271.83 1953.88 88888.00 2015-01-16 22:21:34.000 016 36256.24 1271.83 1953.87 88888.00 2015-01-16 22:21:35.000 016 36256.23 1271.86 1953.86 36330.85 2015-01-16 22:21:36.000 016 36256.25 1271.86 1953.90 88888.00 2015-01-16 22:21:37.000 016 36256.24 1271.88 1953.92 88888.00 2015-01-16 22:21:38.000 016 36256.22 1271.86 1953.92 88888.00 2015-01-16 22:21:39.000 016 36256.21 1271.83 1953.87 88888.00 2015-01-16 22:21:40.000 016 36256.20 1271.84 1953.89 36330.89 2015-01-16 22:21:41.000 016 36256.23 1271.82 1953.91 88888.00 2015-01-16 22:21:42.000 016 36256.25 1271.83 1953.87 88888.00 2015-01-16 22:21:43.000 016 36256.26 1271.80 1953.87 88888.00 2015-01-16 22:21:44.000 016 36256.28 1271.83 1953.82 88888.00 2015-01-16 22:21:45.000 016 36256.27 1271.84 1953.82 36330.86 2015-01-16 22:21:46.000 016 36256.26 1271.83 1953.89 88888.00 2015-01-16 22:21:47.000 016 36256.31 1271.77 1953.87 88888.00 2015-01-16 22:21:48.000 016 36256.29 1271.78 1953.86 88888.00 2015-01-16 22:21:49.000 016 36256.29 1271.80 1953.85 88888.00 2015-01-16 22:21:50.000 016 36256.30 1271.81 1953.85 36331.00 2015-01-16 22:21:51.000 016 36256.26 1271.86 1953.92 88888.00 2015-01-16 22:21:52.000 016 36256.25 1271.81 1953.94 88888.00 2015-01-16 22:21:53.000 016 36256.27 1271.81 1953.89 88888.00 2015-01-16 22:21:54.000 016 36256.30 1271.78 1953.87 88888.00 2015-01-16 22:21:55.000 016 36256.26 1271.78 1953.88 36330.98 2015-01-16 22:21:56.000 016 36256.26 1271.82 1953.89 88888.00 2015-01-16 22:21:57.000 016 36256.30 1271.80 1953.91 88888.00 2015-01-16 22:21:58.000 016 36256.32 1271.76 1953.93 88888.00 2015-01-16 22:21:59.000 016 36256.32 1271.80 1953.92 88888.00 2015-01-16 22:22:00.000 016 36256.35 1271.76 1953.93 36330.90 2015-01-16 22:22:01.000 016 36256.30 1271.76 1953.94 88888.00 2015-01-16 22:22:02.000 016 36256.30 1271.77 1953.90 88888.00 2015-01-16 22:22:03.000 016 36256.35 1271.74 1953.87 88888.00 2015-01-16 22:22:04.000 016 36256.37 1271.73 1953.89 88888.00 2015-01-16 22:22:05.000 016 36256.34 1271.76 1953.90 36330.90 2015-01-16 22:22:06.000 016 36256.35 1271.75 1953.88 88888.00 2015-01-16 22:22:07.000 016 36256.31 1271.79 1953.91 88888.00 2015-01-16 22:22:08.000 016 36256.32 1271.75 1953.89 88888.00 2015-01-16 22:22:09.000 016 36256.31 1271.75 1953.94 88888.00 2015-01-16 22:22:10.000 016 36256.35 1271.75 1953.88 36330.99 2015-01-16 22:22:11.000 016 36256.36 1271.75 1953.86 88888.00 2015-01-16 22:22:12.000 016 36256.40 1271.75 1953.82 88888.00 2015-01-16 22:22:13.000 016 36256.37 1271.77 1953.85 88888.00 2015-01-16 22:22:14.000 016 36256.36 1271.74 1953.85 88888.00 2015-01-16 22:22:15.000 016 36256.34 1271.74 1953.87 36330.96 2015-01-16 22:22:16.000 016 36256.36 1271.80 1953.89 88888.00 2015-01-16 22:22:17.000 016 36256.37 1271.79 1953.92 88888.00 2015-01-16 22:22:18.000 016 36256.38 1271.75 1953.91 88888.00 2015-01-16 22:22:19.000 016 36256.38 1271.73 1953.87 88888.00 2015-01-16 22:22:20.000 016 36256.39 1271.73 1953.90 36331.04 2015-01-16 22:22:21.000 016 36256.36 1271.77 1953.96 88888.00 2015-01-16 22:22:22.000 016 36256.37 1271.75 1953.93 88888.00 2015-01-16 22:22:23.000 016 36256.41 1271.73 1953.86 88888.00 2015-01-16 22:22:24.000 016 36256.38 1271.75 1953.89 88888.00 2015-01-16 22:22:25.000 016 36256.39 1271.75 1953.90 36331.11 2015-01-16 22:22:26.000 016 36256.37 1271.77 1953.94 88888.00 2015-01-16 22:22:27.000 016 36256.36 1271.74 1953.90 88888.00 2015-01-16 22:22:28.000 016 36256.36 1271.73 1953.87 88888.00 2015-01-16 22:22:29.000 016 36256.35 1271.75 1953.90 88888.00 2015-01-16 22:22:30.000 016 36256.38 1271.72 1953.89 36331.00 2015-01-16 22:22:31.000 016 36256.39 1271.74 1953.90 88888.00 2015-01-16 22:22:32.000 016 36256.43 1271.77 1953.89 88888.00 2015-01-16 22:22:33.000 016 36256.43 1271.78 1953.89 88888.00 2015-01-16 22:22:34.000 016 36256.39 1271.79 1953.90 88888.00 2015-01-16 22:22:35.000 016 36256.43 1271.76 1953.88 36331.07 2015-01-16 22:22:36.000 016 36256.43 1271.73 1953.90 88888.00 2015-01-16 22:22:37.000 016 36256.43 1271.77 1953.93 88888.00 2015-01-16 22:22:38.000 016 36256.45 1271.73 1953.89 88888.00 2015-01-16 22:22:39.000 016 36256.48 1271.67 1953.89 88888.00 2015-01-16 22:22:40.000 016 36256.49 1271.67 1953.84 36331.10 2015-01-16 22:22:41.000 016 36256.45 1271.75 1953.91 88888.00 2015-01-16 22:22:42.000 016 36256.44 1271.73 1953.88 88888.00 2015-01-16 22:22:43.000 016 36256.45 1271.71 1953.88 88888.00 2015-01-16 22:22:44.000 016 36256.49 1271.69 1953.89 88888.00 2015-01-16 22:22:45.000 016 36256.50 1271.69 1953.86 36331.11 2015-01-16 22:22:46.000 016 36256.48 1271.73 1953.89 88888.00 2015-01-16 22:22:47.000 016 36256.47 1271.70 1953.92 88888.00 2015-01-16 22:22:48.000 016 36256.46 1271.73 1953.95 88888.00 2015-01-16 22:22:49.000 016 36256.46 1271.74 1953.95 88888.00 2015-01-16 22:22:50.000 016 36256.46 1271.71 1953.90 36331.17 2015-01-16 22:22:51.000 016 36256.45 1271.72 1953.90 88888.00 2015-01-16 22:22:52.000 016 36256.46 1271.70 1953.88 88888.00 2015-01-16 22:22:53.000 016 36256.46 1271.67 1953.84 88888.00 2015-01-16 22:22:54.000 016 36256.47 1271.68 1953.83 88888.00 2015-01-16 22:22:55.000 016 36256.48 1271.73 1953.89 36331.22 2015-01-16 22:22:56.000 016 36256.45 1271.74 1953.85 88888.00 2015-01-16 22:22:57.000 016 36256.41 1271.75 1953.93 88888.00 2015-01-16 22:22:58.000 016 36256.47 1271.65 1953.88 88888.00 2015-01-16 22:22:59.000 016 36256.50 1271.64 1953.78 88888.00 2015-01-16 22:23:00.000 016 36256.44 1271.69 1953.88 36331.16 2015-01-16 22:23:01.000 016 36256.48 1271.68 1953.88 88888.00 2015-01-16 22:23:02.000 016 36256.43 1271.73 1953.96 88888.00 2015-01-16 22:23:03.000 016 36256.46 1271.69 1953.92 88888.00 2015-01-16 22:23:04.000 016 36256.44 1271.70 1953.88 88888.00 2015-01-16 22:23:05.000 016 36256.41 1271.73 1953.88 36331.09 2015-01-16 22:23:06.000 016 36256.41 1271.76 1953.88 88888.00 2015-01-16 22:23:07.000 016 36256.41 1271.75 1953.87 88888.00 2015-01-16 22:23:08.000 016 36256.42 1271.72 1953.85 88888.00 2015-01-16 22:23:09.000 016 36256.43 1271.71 1953.88 88888.00 2015-01-16 22:23:10.000 016 36256.47 1271.67 1953.83 36331.07 2015-01-16 22:23:11.000 016 36256.46 1271.70 1953.87 88888.00 2015-01-16 22:23:12.000 016 36256.44 1271.68 1953.91 88888.00 2015-01-16 22:23:13.000 016 36256.45 1271.66 1953.89 88888.00 2015-01-16 22:23:14.000 016 36256.47 1271.64 1953.85 88888.00 2015-01-16 22:23:15.000 016 36256.49 1271.67 1953.88 36331.06 2015-01-16 22:23:16.000 016 36256.44 1271.72 1953.92 88888.00 2015-01-16 22:23:17.000 016 36256.44 1271.72 1953.91 88888.00 2015-01-16 22:23:18.000 016 36256.47 1271.69 1953.87 88888.00 2015-01-16 22:23:19.000 016 36256.47 1271.67 1953.85 88888.00 2015-01-16 22:23:20.000 016 36256.48 1271.68 1953.85 36331.10 2015-01-16 22:23:21.000 016 36256.49 1271.68 1953.89 88888.00 2015-01-16 22:23:22.000 016 36256.47 1271.67 1953.85 88888.00 2015-01-16 22:23:23.000 016 36256.42 1271.67 1953.91 88888.00 2015-01-16 22:23:24.000 016 36256.43 1271.65 1953.89 88888.00 2015-01-16 22:23:25.000 016 36256.44 1271.70 1953.88 36331.21 2015-01-16 22:23:26.000 016 36256.48 1271.69 1953.88 88888.00 2015-01-16 22:23:27.000 016 36256.50 1271.63 1953.87 88888.00 2015-01-16 22:23:28.000 016 36256.49 1271.63 1953.86 88888.00 2015-01-16 22:23:29.000 016 36256.51 1271.63 1953.85 88888.00 2015-01-16 22:23:30.000 016 36256.54 1271.63 1953.91 36331.17 2015-01-16 22:23:31.000 016 36256.53 1271.65 1953.95 88888.00 2015-01-16 22:23:32.000 016 36256.52 1271.67 1953.94 88888.00 2015-01-16 22:23:33.000 016 36256.57 1271.62 1953.88 88888.00 2015-01-16 22:23:34.000 016 36256.58 1271.60 1953.85 88888.00 2015-01-16 22:23:35.000 016 36256.53 1271.64 1953.89 36331.23 2015-01-16 22:23:36.000 016 36256.52 1271.65 1953.92 88888.00 2015-01-16 22:23:37.000 016 36256.54 1271.63 1953.91 88888.00 2015-01-16 22:23:38.000 016 36256.54 1271.65 1953.92 88888.00 2015-01-16 22:23:39.000 016 36256.52 1271.66 1953.94 88888.00 2015-01-16 22:23:40.000 016 36256.54 1271.65 1953.92 36331.15 2015-01-16 22:23:41.000 016 36256.55 1271.71 1953.96 88888.00 2015-01-16 22:23:42.000 016 36256.54 1271.66 1953.96 88888.00 2015-01-16 22:23:43.000 016 36256.58 1271.61 1953.91 88888.00 2015-01-16 22:23:44.000 016 36256.59 1271.58 1953.94 88888.00 2015-01-16 22:23:45.000 016 36256.58 1271.56 1953.93 36331.18 2015-01-16 22:23:46.000 016 36256.56 1271.63 1953.95 88888.00 2015-01-16 22:23:47.000 016 36256.55 1271.59 1953.90 88888.00 2015-01-16 22:23:48.000 016 36256.54 1271.60 1953.88 88888.00 2015-01-16 22:23:49.000 016 36256.58 1271.56 1953.87 88888.00 2015-01-16 22:23:50.000 016 36256.58 1271.59 1953.90 36331.21 2015-01-16 22:23:51.000 016 36256.60 1271.58 1953.87 88888.00 2015-01-16 22:23:52.000 016 36256.60 1271.59 1953.89 88888.00 2015-01-16 22:23:53.000 016 36256.60 1271.53 1953.87 88888.00 2015-01-16 22:23:54.000 016 36256.60 1271.54 1953.91 88888.00 2015-01-16 22:23:55.000 016 36256.58 1271.60 1953.96 36331.22 2015-01-16 22:23:56.000 016 36256.58 1271.63 1953.97 88888.00 2015-01-16 22:23:57.000 016 36256.60 1271.62 1953.93 88888.00 2015-01-16 22:23:58.000 016 36256.62 1271.56 1953.85 88888.00 2015-01-16 22:23:59.000 016 36256.58 1271.55 1953.88 88888.00 2015-01-16 22:24:00.000 016 36256.58 1271.59 1953.93 36331.24 2015-01-16 22:24:01.000 016 36256.59 1271.62 1953.97 88888.00 2015-01-16 22:24:02.000 016 36256.56 1271.64 1953.93 88888.00 2015-01-16 22:24:03.000 016 36256.59 1271.56 1953.85 88888.00 2015-01-16 22:24:04.000 016 36256.61 1271.56 1953.82 88888.00 2015-01-16 22:24:05.000 016 36256.59 1271.60 1953.83 36331.22 2015-01-16 22:24:06.000 016 36256.60 1271.59 1953.81 88888.00 2015-01-16 22:24:07.000 016 36256.56 1271.60 1953.79 88888.00 2015-01-16 22:24:08.000 016 36256.60 1271.58 1953.78 88888.00 2015-01-16 22:24:09.000 016 36256.65 1271.57 1953.84 88888.00 2015-01-16 22:24:10.000 016 36256.61 1271.60 1953.84 36331.31 2015-01-16 22:24:11.000 016 36256.62 1271.65 1953.88 88888.00 2015-01-16 22:24:12.000 016 36256.62 1271.64 1953.89 88888.00 2015-01-16 22:24:13.000 016 36256.62 1271.59 1953.89 88888.00 2015-01-16 22:24:14.000 016 36256.61 1271.58 1953.86 88888.00 2015-01-16 22:24:15.000 016 36256.61 1271.58 1953.90 36331.25 2015-01-16 22:24:16.000 016 36256.62 1271.57 1953.88 88888.00 2015-01-16 22:24:17.000 016 36256.61 1271.54 1953.86 88888.00 2015-01-16 22:24:18.000 016 36256.59 1271.58 1953.88 88888.00 2015-01-16 22:24:19.000 016 36256.62 1271.58 1953.89 88888.00 2015-01-16 22:24:20.000 016 36256.57 1271.60 1953.91 36331.21 2015-01-16 22:24:21.000 016 36256.59 1271.61 1953.90 88888.00 2015-01-16 22:24:22.000 016 36256.57 1271.59 1953.90 88888.00 2015-01-16 22:24:23.000 016 36256.60 1271.54 1953.87 88888.00 2015-01-16 22:24:24.000 016 36256.62 1271.53 1953.89 88888.00 2015-01-16 22:24:25.000 016 36256.61 1271.54 1953.91 36331.21 2015-01-16 22:24:26.000 016 36256.61 1271.56 1953.93 88888.00 2015-01-16 22:24:27.000 016 36256.57 1271.59 1953.92 88888.00 2015-01-16 22:24:28.000 016 36256.59 1271.54 1953.88 88888.00 2015-01-16 22:24:29.000 016 36256.62 1271.53 1953.84 88888.00 2015-01-16 22:24:30.000 016 36256.60 1271.56 1953.84 36331.25 2015-01-16 22:24:31.000 016 36256.60 1271.57 1953.86 88888.00 2015-01-16 22:24:32.000 016 36256.63 1271.56 1953.85 88888.00 2015-01-16 22:24:33.000 016 36256.61 1271.53 1953.91 88888.00 2015-01-16 22:24:34.000 016 36256.60 1271.51 1953.87 88888.00 2015-01-16 22:24:35.000 016 36256.60 1271.51 1953.86 36331.25 2015-01-16 22:24:36.000 016 36256.60 1271.57 1953.92 88888.00 2015-01-16 22:24:37.000 016 36256.62 1271.52 1953.90 88888.00 2015-01-16 22:24:38.000 016 36256.57 1271.51 1953.82 88888.00 2015-01-16 22:24:39.000 016 36256.56 1271.47 1953.89 88888.00 2015-01-16 22:24:40.000 016 36256.58 1271.46 1953.89 36331.22 2015-01-16 22:24:41.000 016 36256.58 1271.49 1953.94 88888.00 2015-01-16 22:24:42.000 016 36256.55 1271.49 1953.94 88888.00 2015-01-16 22:24:43.000 016 36256.57 1271.45 1953.90 88888.00 2015-01-16 22:24:44.000 016 36256.57 1271.47 1953.89 88888.00 2015-01-16 22:24:45.000 016 36256.53 1271.52 1953.91 36331.32 2015-01-16 22:24:46.000 016 36256.57 1271.55 1953.88 88888.00 2015-01-16 22:24:47.000 016 36256.57 1271.56 1953.93 88888.00 2015-01-16 22:24:48.000 016 36256.51 1271.56 1953.87 88888.00 2015-01-16 22:24:49.000 016 36256.52 1271.53 1953.83 88888.00 2015-01-16 22:24:50.000 016 36256.55 1271.56 1953.85 36331.15 2015-01-16 22:24:51.000 016 36256.55 1271.59 1953.86 88888.00 2015-01-16 22:24:52.000 016 36256.53 1271.60 1953.84 88888.00 2015-01-16 22:24:53.000 016 36256.54 1271.52 1953.84 88888.00 2015-01-16 22:24:54.000 016 36256.52 1271.52 1953.82 88888.00 2015-01-16 22:24:55.000 016 36256.50 1271.54 1953.82 36331.16 2015-01-16 22:24:56.000 016 36256.48 1271.57 1953.83 88888.00 2015-01-16 22:24:57.000 016 36256.48 1271.57 1953.80 88888.00 2015-01-16 22:24:58.000 016 36256.53 1271.52 1953.78 88888.00 2015-01-16 22:24:59.000 016 36256.55 1271.48 1953.81 88888.00 2015-01-16 22:25:00.000 016 36256.52 1271.49 1953.82 36331.19 2015-01-16 22:25:01.000 016 36256.47 1271.55 1953.87 88888.00 2015-01-16 22:25:02.000 016 36256.51 1271.52 1953.84 88888.00 2015-01-16 22:25:03.000 016 36256.52 1271.45 1953.82 88888.00 2015-01-16 22:25:04.000 016 36256.51 1271.48 1953.83 88888.00 2015-01-16 22:25:05.000 016 36256.54 1271.48 1953.84 36331.18 2015-01-16 22:25:06.000 016 36256.55 1271.50 1953.86 88888.00 2015-01-16 22:25:07.000 016 36256.56 1271.53 1953.85 88888.00 2015-01-16 22:25:08.000 016 36256.56 1271.51 1953.83 88888.00 2015-01-16 22:25:09.000 016 36256.59 1271.46 1953.82 88888.00 2015-01-16 22:25:10.000 016 36256.56 1271.49 1953.85 36331.22 2015-01-16 22:25:11.000 016 36256.57 1271.52 1953.87 88888.00 2015-01-16 22:25:12.000 016 36256.61 1271.48 1953.81 88888.00 2015-01-16 22:25:13.000 016 36256.57 1271.47 1953.81 88888.00 2015-01-16 22:25:14.000 016 36256.56 1271.48 1953.81 88888.00 2015-01-16 22:25:15.000 016 36256.56 1271.46 1953.82 36331.19 2015-01-16 22:25:16.000 016 36256.54 1271.48 1953.85 88888.00 2015-01-16 22:25:17.000 016 36256.57 1271.43 1953.82 88888.00 2015-01-16 22:25:18.000 016 36256.55 1271.40 1953.82 88888.00 2015-01-16 22:25:19.000 016 36256.58 1271.43 1953.82 88888.00 2015-01-16 22:25:20.000 016 36256.59 1271.42 1953.84 36331.30 2015-01-16 22:25:21.000 016 36256.53 1271.45 1953.87 88888.00 2015-01-16 22:25:22.000 016 36256.52 1271.46 1953.90 88888.00 2015-01-16 22:25:23.000 016 36256.52 1271.46 1953.87 88888.00 2015-01-16 22:25:24.000 016 36256.53 1271.42 1953.85 88888.00 2015-01-16 22:25:25.000 016 36256.54 1271.49 1953.89 36331.22 2015-01-16 22:25:26.000 016 36256.53 1271.54 1953.93 88888.00 2015-01-16 22:25:27.000 016 36256.55 1271.49 1953.86 88888.00 2015-01-16 22:25:28.000 016 36256.52 1271.47 1953.87 88888.00 2015-01-16 22:25:29.000 016 36256.53 1271.45 1953.87 88888.00 2015-01-16 22:25:30.000 016 36256.51 1271.47 1953.84 36331.15 2015-01-16 22:25:31.000 016 36256.50 1271.51 1953.84 88888.00 2015-01-16 22:25:32.000 016 36256.52 1271.48 1953.80 88888.00 2015-01-16 22:25:33.000 016 36256.55 1271.44 1953.81 88888.00 2015-01-16 22:25:34.000 016 36256.50 1271.49 1953.84 88888.00 2015-01-16 22:25:35.000 016 36256.51 1271.53 1953.81 36331.13 2015-01-16 22:25:36.000 016 36256.56 1271.48 1953.78 88888.00 2015-01-16 22:25:37.000 016 36256.53 1271.54 1953.83 88888.00 2015-01-16 22:25:38.000 016 36256.54 1271.51 1953.82 88888.00 2015-01-16 22:25:39.000 016 36256.56 1271.48 1953.80 88888.00 2015-01-16 22:25:40.000 016 36256.55 1271.47 1953.77 36331.16 2015-01-16 22:25:41.000 016 36256.56 1271.47 1953.82 88888.00 2015-01-16 22:25:42.000 016 36256.59 1271.47 1953.76 88888.00 2015-01-16 22:25:43.000 016 36256.54 1271.48 1953.84 88888.00 2015-01-16 22:25:44.000 016 36256.55 1271.49 1953.82 88888.00 2015-01-16 22:25:45.000 016 36256.50 1271.54 1953.82 36331.18 2015-01-16 22:25:46.000 016 36256.48 1271.51 1953.75 88888.00 2015-01-16 22:25:47.000 016 36256.45 1271.51 1953.76 88888.00 2015-01-16 22:25:48.000 016 36256.41 1271.52 1953.82 88888.00 2015-01-16 22:25:49.000 016 36256.48 1271.46 1953.69 88888.00 2015-01-16 22:25:50.000 016 36256.51 1271.44 1953.69 36331.15 2015-01-16 22:25:51.000 016 36256.47 1271.50 1953.85 88888.00 2015-01-16 22:25:52.000 016 36256.49 1271.47 1953.84 88888.00 2015-01-16 22:25:53.000 016 36256.49 1271.43 1953.78 88888.00 2015-01-16 22:25:54.000 016 36256.47 1271.44 1953.82 88888.00 2015-01-16 22:25:55.000 016 36256.47 1271.43 1953.80 36331.24 2015-01-16 22:25:56.000 016 36256.50 1271.45 1953.82 88888.00 2015-01-16 22:25:57.000 016 36256.48 1271.42 1953.85 88888.00 2015-01-16 22:25:58.000 016 36256.46 1271.44 1953.79 88888.00 2015-01-16 22:25:59.000 016 36256.46 1271.42 1953.77 88888.00 2015-01-16 22:26:00.000 016 36256.48 1271.45 1953.81 36331.15 2015-01-16 22:26:01.000 016 36256.48 1271.45 1953.82 88888.00 2015-01-16 22:26:02.000 016 36256.47 1271.42 1953.85 88888.00 2015-01-16 22:26:03.000 016 36256.45 1271.35 1953.82 88888.00 2015-01-16 22:26:04.000 016 36256.41 1271.39 1953.80 88888.00 2015-01-16 22:26:05.000 016 36256.39 1271.44 1953.80 36331.10 2015-01-16 22:26:06.000 016 36256.41 1271.47 1953.86 88888.00 2015-01-16 22:26:07.000 016 36256.41 1271.45 1953.83 88888.00 2015-01-16 22:26:08.000 016 36256.43 1271.42 1953.75 88888.00 2015-01-16 22:26:09.000 016 36256.46 1271.42 1953.75 88888.00 2015-01-16 22:26:10.000 016 36256.40 1271.47 1953.75 36331.10 2015-01-16 22:26:11.000 016 36256.40 1271.46 1953.78 88888.00 2015-01-16 22:26:12.000 016 36256.39 1271.47 1953.77 88888.00 2015-01-16 22:26:13.000 016 36256.39 1271.46 1953.76 88888.00 2015-01-16 22:26:14.000 016 36256.42 1271.46 1953.80 88888.00 2015-01-16 22:26:15.000 016 36256.36 1271.48 1953.83 36331.07 2015-01-16 22:26:16.000 016 36256.37 1271.48 1953.78 88888.00 2015-01-16 22:26:17.000 016 36256.40 1271.46 1953.81 88888.00 2015-01-16 22:26:18.000 016 36256.40 1271.45 1953.81 88888.00 2015-01-16 22:26:19.000 016 36256.37 1271.45 1953.83 88888.00 2015-01-16 22:26:20.000 016 36256.40 1271.45 1953.80 36331.06 2015-01-16 22:26:21.000 016 36256.42 1271.43 1953.80 88888.00 2015-01-16 22:26:22.000 016 36256.38 1271.46 1953.85 88888.00 2015-01-16 22:26:23.000 016 36256.42 1271.46 1953.82 88888.00 2015-01-16 22:26:24.000 016 36256.41 1271.45 1953.78 88888.00 2015-01-16 22:26:25.000 016 36256.37 1271.43 1953.76 36331.11 2015-01-16 22:26:26.000 016 36256.37 1271.48 1953.81 88888.00 2015-01-16 22:26:27.000 016 36256.37 1271.49 1953.77 88888.00 2015-01-16 22:26:28.000 016 36256.40 1271.43 1953.70 88888.00 2015-01-16 22:26:29.000 016 36256.42 1271.42 1953.72 88888.00 2015-01-16 22:26:30.000 016 36256.46 1271.43 1953.69 36330.99 2015-01-16 22:26:31.000 016 36256.44 1271.47 1953.70 88888.00 2015-01-16 22:26:32.000 016 36256.40 1271.45 1953.70 88888.00 2015-01-16 22:26:33.000 016 36256.41 1271.41 1953.68 88888.00 2015-01-16 22:26:34.000 016 36256.38 1271.38 1953.65 88888.00 2015-01-16 22:26:35.000 016 36256.35 1271.40 1953.71 36331.09 2015-01-16 22:26:36.000 016 36256.38 1271.42 1953.70 88888.00 2015-01-16 22:26:37.000 016 36256.37 1271.45 1953.70 88888.00 2015-01-16 22:26:38.000 016 36256.37 1271.38 1953.70 88888.00 2015-01-16 22:26:39.000 016 36256.36 1271.39 1953.68 88888.00 2015-01-16 22:26:40.000 016 36256.35 1271.41 1953.67 36331.01 2015-01-16 22:26:41.000 016 36256.35 1271.43 1953.69 88888.00 2015-01-16 22:26:42.000 016 36256.33 1271.47 1953.72 88888.00 2015-01-16 22:26:43.000 016 36256.31 1271.43 1953.68 88888.00 2015-01-16 22:26:44.000 016 36256.35 1271.39 1953.63 88888.00 2015-01-16 22:26:45.000 016 36256.32 1271.43 1953.67 36330.94 2015-01-16 22:26:46.000 016 36256.33 1271.44 1953.70 88888.00 2015-01-16 22:26:47.000 016 36256.34 1271.47 1953.69 88888.00 2015-01-16 22:26:48.000 016 36256.30 1271.46 1953.72 88888.00 2015-01-16 22:26:49.000 016 36256.27 1271.49 1953.70 88888.00 2015-01-16 22:26:50.000 016 36256.29 1271.48 1953.68 36330.96 2015-01-16 22:26:51.000 016 36256.26 1271.48 1953.76 88888.00 2015-01-16 22:26:52.000 016 36256.26 1271.49 1953.70 88888.00 2015-01-16 22:26:53.000 016 36256.31 1271.43 1953.65 88888.00 2015-01-16 22:26:54.000 016 36256.34 1271.44 1953.63 88888.00 2015-01-16 22:26:55.000 016 36256.35 1271.48 1953.64 36330.93 2015-01-16 22:26:56.000 016 36256.30 1271.55 1953.72 88888.00 2015-01-16 22:26:57.000 016 36256.32 1271.50 1953.65 88888.00 2015-01-16 22:26:58.000 016 36256.33 1271.50 1953.63 88888.00 2015-01-16 22:26:59.000 016 36256.30 1271.51 1953.63 88888.00 2015-01-16 22:27:00.000 016 36256.29 1271.53 1953.65 36330.94 2015-01-16 22:27:01.000 016 36256.27 1271.55 1953.68 88888.00 2015-01-16 22:27:02.000 016 36256.27 1271.52 1953.67 88888.00 2015-01-16 22:27:03.000 016 36256.28 1271.49 1953.65 88888.00 2015-01-16 22:27:04.000 016 36256.22 1271.50 1953.70 88888.00 2015-01-16 22:27:05.000 016 36256.22 1271.51 1953.66 36330.94 2015-01-16 22:27:06.000 016 36256.23 1271.55 1953.65 88888.00 2015-01-16 22:27:07.000 016 36256.24 1271.52 1953.70 88888.00 2015-01-16 22:27:08.000 016 36256.16 1271.54 1953.74 88888.00 2015-01-16 22:27:09.000 016 36256.17 1271.50 1953.69 88888.00 2015-01-16 22:27:10.000 016 36256.17 1271.50 1953.67 36330.94 2015-01-16 22:27:11.000 016 36256.18 1271.60 1953.71 88888.00 2015-01-16 22:27:12.000 016 36256.15 1271.61 1953.77 88888.00 2015-01-16 22:27:13.000 016 36256.17 1271.58 1953.76 88888.00 2015-01-16 22:27:14.000 016 36256.21 1271.54 1953.75 88888.00 2015-01-16 22:27:15.000 016 36256.19 1271.52 1953.68 36330.83 2015-01-16 22:27:16.000 016 36256.18 1271.60 1953.70 88888.00 2015-01-16 22:27:17.000 016 36256.19 1271.55 1953.62 88888.00 2015-01-16 22:27:18.000 016 36256.15 1271.56 1953.63 88888.00 2015-01-16 22:27:19.000 016 36256.10 1271.56 1953.64 88888.00 2015-01-16 22:27:20.000 016 36256.13 1271.54 1953.60 36330.80 2015-01-16 22:27:21.000 016 36256.15 1271.56 1953.62 88888.00 2015-01-16 22:27:22.000 016 36256.11 1271.59 1953.64 88888.00 2015-01-16 22:27:23.000 016 36256.12 1271.55 1953.61 88888.00 2015-01-16 22:27:24.000 016 36256.09 1271.55 1953.60 88888.00 2015-01-16 22:27:25.000 016 36256.09 1271.53 1953.60 36330.83 2015-01-16 22:27:26.000 016 36256.11 1271.56 1953.57 88888.00 2015-01-16 22:27:27.000 016 36256.07 1271.61 1953.63 88888.00 2015-01-16 22:27:28.000 016 36256.08 1271.59 1953.62 88888.00 2015-01-16 22:27:29.000 016 36256.10 1271.59 1953.59 88888.00 2015-01-16 22:27:30.000 016 36256.09 1271.60 1953.59 36330.73 2015-01-16 22:27:31.000 016 36256.09 1271.61 1953.62 88888.00 2015-01-16 22:27:32.000 016 36256.10 1271.60 1953.61 88888.00 2015-01-16 22:27:33.000 016 36256.10 1271.63 1953.60 88888.00 2015-01-16 22:27:34.000 016 36256.08 1271.60 1953.57 88888.00 2015-01-16 22:27:35.000 016 36256.08 1271.60 1953.59 36330.83 2015-01-16 22:27:36.000 016 36256.04 1271.64 1953.64 88888.00 2015-01-16 22:27:37.000 016 36256.09 1271.62 1953.56 88888.00 2015-01-16 22:27:38.000 016 36256.05 1271.62 1953.57 88888.00 2015-01-16 22:27:39.000 016 36256.03 1271.58 1953.56 88888.00 2015-01-16 22:27:40.000 016 36256.00 1271.59 1953.60 36330.73 2015-01-16 22:27:41.000 016 36256.02 1271.62 1953.63 88888.00 2015-01-16 22:27:42.000 016 36256.07 1271.61 1953.60 88888.00 2015-01-16 22:27:43.000 016 36256.06 1271.57 1953.59 88888.00 2015-01-16 22:27:44.000 016 36256.06 1271.57 1953.57 88888.00 2015-01-16 22:27:45.000 016 36256.08 1271.60 1953.53 36330.78 2015-01-16 22:27:46.000 016 36256.04 1271.64 1953.60 88888.00 2015-01-16 22:27:47.000 016 36256.02 1271.64 1953.63 88888.00 2015-01-16 22:27:48.000 016 36256.04 1271.57 1953.59 88888.00 2015-01-16 22:27:49.000 016 36256.06 1271.55 1953.58 88888.00 2015-01-16 22:27:50.000 016 36256.00 1271.60 1953.61 36330.68 2015-01-16 22:27:51.000 016 36255.97 1271.63 1953.64 88888.00 2015-01-16 22:27:52.000 016 36256.00 1271.60 1953.62 88888.00 2015-01-16 22:27:53.000 016 36256.01 1271.57 1953.57 88888.00 2015-01-16 22:27:54.000 016 36256.03 1271.56 1953.52 88888.00 2015-01-16 22:27:55.000 016 36255.92 1271.63 1953.59 36330.66 2015-01-16 22:27:56.000 016 36255.93 1271.65 1953.61 88888.00 2015-01-16 22:27:57.000 016 36255.96 1271.62 1953.65 88888.00 2015-01-16 22:27:58.000 016 36255.97 1271.60 1953.62 88888.00 2015-01-16 22:27:59.000 016 36255.93 1271.63 1953.62 88888.00 2015-01-16 22:28:00.000 016 36255.94 1271.63 1953.60 36330.59 2015-01-16 22:28:01.000 016 36255.95 1271.67 1953.63 88888.00 2015-01-16 22:28:02.000 016 36255.96 1271.64 1953.62 88888.00 2015-01-16 22:28:03.000 016 36255.98 1271.60 1953.57 88888.00 2015-01-16 22:28:04.000 016 36256.00 1271.60 1953.56 88888.00 2015-01-16 22:28:05.000 016 36255.98 1271.61 1953.57 36330.60 2015-01-16 22:28:06.000 016 36255.97 1271.61 1953.55 88888.00 2015-01-16 22:28:07.000 016 36255.93 1271.62 1953.57 88888.00 2015-01-16 22:28:08.000 016 36255.90 1271.63 1953.55 88888.00 2015-01-16 22:28:09.000 016 36255.90 1271.65 1953.58 88888.00 2015-01-16 22:28:10.000 016 36255.90 1271.65 1953.57 36330.55 2015-01-16 22:28:11.000 016 36255.92 1271.64 1953.57 88888.00 2015-01-16 22:28:12.000 016 36255.93 1271.64 1953.54 88888.00 2015-01-16 22:28:13.000 016 36255.94 1271.62 1953.55 88888.00 2015-01-16 22:28:14.000 016 36255.93 1271.64 1953.52 88888.00 2015-01-16 22:28:15.000 016 36255.98 1271.61 1953.51 36330.58 2015-01-16 22:28:16.000 016 36255.92 1271.63 1953.61 88888.00 2015-01-16 22:28:17.000 016 36255.95 1271.62 1953.56 88888.00 2015-01-16 22:28:18.000 016 36255.93 1271.64 1953.56 88888.00 2015-01-16 22:28:19.000 016 36255.94 1271.63 1953.57 88888.00 2015-01-16 22:28:20.000 016 36255.97 1271.67 1953.59 36330.65 2015-01-16 22:28:21.000 016 36255.92 1271.73 1953.64 88888.00 2015-01-16 22:28:22.000 016 36255.91 1271.73 1953.63 88888.00 2015-01-16 22:28:23.000 016 36255.91 1271.71 1953.58 88888.00 2015-01-16 22:28:24.000 016 36255.88 1271.67 1953.59 88888.00 2015-01-16 22:28:25.000 016 36255.87 1271.65 1953.55 36330.63 2015-01-16 22:28:26.000 016 36255.90 1271.70 1953.54 88888.00 2015-01-16 22:28:27.000 016 36255.88 1271.71 1953.61 88888.00 2015-01-16 22:28:28.000 016 36255.87 1271.65 1953.56 88888.00 2015-01-16 22:28:29.000 016 36255.87 1271.65 1953.53 88888.00 2015-01-16 22:28:30.000 016 36255.87 1271.65 1953.57 36330.53 2015-01-16 22:28:31.000 016 36255.86 1271.68 1953.59 88888.00 2015-01-16 22:28:32.000 016 36255.88 1271.66 1953.57 88888.00 2015-01-16 22:28:33.000 016 36255.89 1271.64 1953.56 88888.00 2015-01-16 22:28:34.000 016 36255.91 1271.63 1953.58 88888.00 2015-01-16 22:28:35.000 016 36255.84 1271.65 1953.60 36330.51 2015-01-16 22:28:36.000 016 36255.84 1271.67 1953.58 88888.00 2015-01-16 22:28:37.000 016 36255.90 1271.63 1953.56 88888.00 2015-01-16 22:28:38.000 016 36255.88 1271.62 1953.58 88888.00 2015-01-16 22:28:39.000 016 36255.83 1271.64 1953.60 88888.00 2015-01-16 22:28:40.000 016 36255.83 1271.64 1953.58 36330.42 2015-01-16 22:28:41.000 016 36255.84 1271.68 1953.61 88888.00 2015-01-16 22:28:42.000 016 36255.84 1271.66 1953.57 88888.00 2015-01-16 22:28:43.000 016 36255.81 1271.64 1953.58 88888.00 2015-01-16 22:28:44.000 016 36255.81 1271.64 1953.56 88888.00 2015-01-16 22:28:45.000 016 36255.80 1271.65 1953.57 36330.43 2015-01-16 22:28:46.000 016 36255.77 1271.69 1953.61 88888.00 2015-01-16 22:28:47.000 016 36255.75 1271.70 1953.62 88888.00 2015-01-16 22:28:48.000 016 36255.75 1271.67 1953.58 88888.00 2015-01-16 22:28:49.000 016 36255.73 1271.65 1953.58 88888.00 2015-01-16 22:28:50.000 016 36255.72 1271.67 1953.55 36330.39 2015-01-16 22:28:51.000 016 36255.74 1271.66 1953.52 88888.00 2015-01-16 22:28:52.000 016 36255.76 1271.65 1953.53 88888.00 2015-01-16 22:28:53.000 016 36255.77 1271.66 1953.56 88888.00 2015-01-16 22:28:54.000 016 36255.75 1271.66 1953.56 88888.00 2015-01-16 22:28:55.000 016 36255.73 1271.69 1953.58 36330.38 2015-01-16 22:28:56.000 016 36255.72 1271.72 1953.59 88888.00 2015-01-16 22:28:57.000 016 36255.74 1271.69 1953.57 88888.00 2015-01-16 22:28:58.000 016 36255.69 1271.69 1953.56 88888.00 2015-01-16 22:28:59.000 016 36255.73 1271.70 1953.58 88888.00 2015-01-16 22:29:00.000 016 36255.74 1271.66 1953.57 36330.29 2015-01-16 22:29:01.000 016 36255.71 1271.70 1953.62 88888.00 2015-01-16 22:29:02.000 016 36255.67 1271.72 1953.60 88888.00 2015-01-16 22:29:03.000 016 36255.68 1271.68 1953.58 88888.00 2015-01-16 22:29:04.000 016 36255.69 1271.68 1953.57 88888.00 2015-01-16 22:29:05.000 016 36255.68 1271.73 1953.60 36330.31 2015-01-16 22:29:06.000 016 36255.68 1271.73 1953.55 88888.00 2015-01-16 22:29:07.000 016 36255.70 1271.69 1953.51 88888.00 2015-01-16 22:29:08.000 016 36255.67 1271.66 1953.56 88888.00 2015-01-16 22:29:09.000 016 36255.71 1271.68 1953.54 88888.00 2015-01-16 22:29:10.000 016 36255.71 1271.72 1953.54 36330.35 2015-01-16 22:29:11.000 016 36255.70 1271.76 1953.57 88888.00 2015-01-16 22:29:12.000 016 36255.69 1271.72 1953.57 88888.00 2015-01-16 22:29:13.000 016 36255.68 1271.70 1953.58 88888.00 2015-01-16 22:29:14.000 016 36255.66 1271.75 1953.57 88888.00 2015-01-16 22:29:15.000 016 36255.70 1271.77 1953.56 36330.32 2015-01-16 22:29:16.000 016 36255.67 1271.78 1953.61 88888.00 2015-01-16 22:29:17.000 016 36255.65 1271.77 1953.59 88888.00 2015-01-16 22:29:18.000 016 36255.66 1271.71 1953.54 88888.00 2015-01-16 22:29:19.000 016 36255.65 1271.74 1953.56 88888.00 2015-01-16 22:29:20.000 016 36255.65 1271.73 1953.52 36330.30 2015-01-16 22:29:21.000 016 36255.61 1271.73 1953.53 88888.00 2015-01-16 22:29:22.000 016 36255.63 1271.75 1953.51 88888.00 2015-01-16 22:29:23.000 016 36255.61 1271.71 1953.50 88888.00 2015-01-16 22:29:24.000 016 36255.60 1271.71 1953.53 88888.00 2015-01-16 22:29:25.000 016 36255.59 1271.72 1953.54 36330.20 2015-01-16 22:29:26.000 016 36255.61 1271.74 1953.53 88888.00 2015-01-16 22:29:27.000 016 36255.62 1271.73 1953.54 88888.00 2015-01-16 22:29:28.000 016 36255.59 1271.70 1953.55 88888.00 2015-01-16 22:29:29.000 016 36255.54 1271.73 1953.57 88888.00 2015-01-16 22:29:30.000 016 36255.55 1271.74 1953.59 36330.25 2015-01-16 22:29:31.000 016 36255.58 1271.74 1953.54 88888.00 2015-01-16 22:29:32.000 016 36255.57 1271.72 1953.54 88888.00 2015-01-16 22:29:33.000 016 36255.52 1271.67 1953.52 88888.00 2015-01-16 22:29:34.000 016 36255.54 1271.68 1953.51 88888.00 2015-01-16 22:29:35.000 016 36255.56 1271.72 1953.54 36330.18 2015-01-16 22:29:36.000 016 36255.54 1271.74 1953.57 88888.00 2015-01-16 22:29:37.000 016 36255.55 1271.75 1953.51 88888.00 2015-01-16 22:29:38.000 016 36255.52 1271.77 1953.54 88888.00 2015-01-16 22:29:39.000 016 36255.54 1271.75 1953.54 88888.00 2015-01-16 22:29:40.000 016 36255.52 1271.79 1953.54 36330.22 2015-01-16 22:29:41.000 016 36255.49 1271.83 1953.60 88888.00 2015-01-16 22:29:42.000 016 36255.50 1271.76 1953.61 88888.00 2015-01-16 22:29:43.000 016 36255.52 1271.74 1953.50 88888.00 2015-01-16 22:29:44.000 016 36255.53 1271.78 1953.54 88888.00 2015-01-16 22:29:45.000 016 36255.53 1271.76 1953.55 36330.18 2015-01-16 22:29:46.000 016 36255.53 1271.81 1953.53 88888.00 2015-01-16 22:29:47.000 016 36255.51 1271.82 1953.55 88888.00 2015-01-16 22:29:48.000 016 36255.51 1271.76 1953.46 88888.00 2015-01-16 22:29:49.000 016 36255.51 1271.74 1953.47 88888.00 2015-01-16 22:29:50.000 016 36255.53 1271.73 1953.50 36330.16 2015-01-16 22:29:51.000 016 36255.47 1271.83 1953.54 88888.00 2015-01-16 22:29:52.000 016 36255.50 1271.78 1953.48 88888.00 2015-01-16 22:29:53.000 016 36255.46 1271.77 1953.45 88888.00 2015-01-16 22:29:54.000 016 36255.43 1271.76 1953.47 88888.00 2015-01-16 22:29:55.000 016 36255.41 1271.79 1953.47 36330.16 2015-01-16 22:29:56.000 016 36255.42 1271.84 1953.46 88888.00 2015-01-16 22:29:57.000 016 36255.43 1271.82 1953.45 88888.00 2015-01-16 22:29:58.000 016 36255.40 1271.78 1953.48 88888.00 2015-01-16 22:29:59.000 016 36255.42 1271.76 1953.51 88888.00 2015-01-16 22:30:00.000 016 36255.46 1271.73 1953.50 36330.07 2015-01-16 22:30:01.000 016 36255.48 1271.74 1953.50 88888.00 2015-01-16 22:30:02.000 016 36255.43 1271.77 1953.54 88888.00 2015-01-16 22:30:03.000 016 36255.43 1271.76 1953.50 88888.00 2015-01-16 22:30:04.000 016 36255.43 1271.75 1953.47 88888.00 2015-01-16 22:30:05.000 016 36255.44 1271.73 1953.47 36330.19 2015-01-16 22:30:06.000 016 36255.46 1271.79 1953.51 88888.00 2015-01-16 22:30:07.000 016 36255.49 1271.78 1953.43 88888.00 2015-01-16 22:30:08.000 016 36255.43 1271.76 1953.42 88888.00 2015-01-16 22:30:09.000 016 36255.43 1271.76 1953.41 88888.00 2015-01-16 22:30:10.000 016 36255.45 1271.76 1953.40 36330.11 2015-01-16 22:30:11.000 016 36255.47 1271.80 1953.42 88888.00 2015-01-16 22:30:12.000 016 36255.47 1271.77 1953.46 88888.00 2015-01-16 22:30:13.000 016 36255.48 1271.75 1953.45 88888.00 2015-01-16 22:30:14.000 016 36255.47 1271.73 1953.46 88888.00 2015-01-16 22:30:15.000 016 36255.47 1271.75 1953.47 36330.06 2015-01-16 22:30:16.000 016 36255.44 1271.77 1953.46 88888.00 2015-01-16 22:30:17.000 016 36255.45 1271.76 1953.43 88888.00 2015-01-16 22:30:18.000 016 36255.42 1271.75 1953.45 88888.00 2015-01-16 22:30:19.000 016 36255.43 1271.74 1953.46 88888.00 2015-01-16 22:30:20.000 016 36255.46 1271.73 1953.49 36330.05 2015-01-16 22:30:21.000 016 36255.43 1271.72 1953.50 88888.00 2015-01-16 22:30:22.000 016 36255.39 1271.74 1953.51 88888.00 2015-01-16 22:30:23.000 016 36255.39 1271.69 1953.48 88888.00 2015-01-16 22:30:24.000 016 36255.39 1271.70 1953.49 88888.00 2015-01-16 22:30:25.000 016 36255.42 1271.68 1953.50 36330.09 2015-01-16 22:30:26.000 016 36255.43 1271.68 1953.47 88888.00 2015-01-16 22:30:27.000 016 36255.46 1271.70 1953.44 88888.00 2015-01-16 22:30:28.000 016 36255.43 1271.68 1953.44 88888.00 2015-01-16 22:30:29.000 016 36255.42 1271.69 1953.45 88888.00 2015-01-16 22:30:30.000 016 36255.43 1271.75 1953.47 36330.06 2015-01-16 22:30:31.000 016 36255.44 1271.75 1953.45 88888.00 2015-01-16 22:30:32.000 016 36255.40 1271.75 1953.45 88888.00 2015-01-16 22:30:33.000 016 36255.42 1271.71 1953.42 88888.00 2015-01-16 22:30:34.000 016 36255.39 1271.75 1953.42 88888.00 2015-01-16 22:30:35.000 016 36255.35 1271.76 1953.44 36330.09 2015-01-16 22:30:36.000 016 36255.34 1271.74 1953.40 88888.00 2015-01-16 22:30:37.000 016 36255.35 1271.74 1953.37 88888.00 2015-01-16 22:30:38.000 016 36255.35 1271.76 1953.38 88888.00 2015-01-16 22:30:39.000 016 36255.35 1271.80 1953.41 88888.00 2015-01-16 22:30:40.000 016 36255.32 1271.78 1953.43 36330.07 2015-01-16 22:30:41.000 016 36255.36 1271.79 1953.41 88888.00 2015-01-16 22:30:42.000 016 36255.35 1271.77 1953.37 88888.00 2015-01-16 22:30:43.000 016 36255.35 1271.74 1953.36 88888.00 2015-01-16 22:30:44.000 016 36255.32 1271.77 1953.38 88888.00 2015-01-16 22:30:45.000 016 36255.34 1271.75 1953.38 36330.01 2015-01-16 22:30:46.000 016 36255.34 1271.79 1953.47 88888.00 2015-01-16 22:30:47.000 016 36255.32 1271.81 1953.44 88888.00 2015-01-16 22:30:48.000 016 36255.30 1271.78 1953.44 88888.00 2015-01-16 22:30:49.000 016 36255.34 1271.76 1953.40 88888.00 2015-01-16 22:30:50.000 016 36255.31 1271.77 1953.42 36329.99 2015-01-16 22:30:51.000 016 36255.28 1271.83 1953.51 88888.00 2015-01-16 22:30:52.000 016 36255.30 1271.79 1953.48 88888.00 2015-01-16 22:30:53.000 016 36255.29 1271.75 1953.41 88888.00 2015-01-16 22:30:54.000 016 36255.28 1271.79 1953.45 88888.00 2015-01-16 22:30:55.000 016 36255.29 1271.78 1953.42 36329.97 2015-01-16 22:30:56.000 016 36255.31 1271.78 1953.39 88888.00 2015-01-16 22:30:57.000 016 36255.33 1271.73 1953.36 88888.00 2015-01-16 22:30:58.000 016 36255.25 1271.76 1953.45 88888.00 2015-01-16 22:30:59.000 016 36255.28 1271.75 1953.42 88888.00 2015-01-16 22:31:00.000 016 36255.23 1271.78 1953.43 36330.00 2015-01-16 22:31:01.000 016 36255.22 1271.82 1953.45 88888.00 2015-01-16 22:31:02.000 016 36255.25 1271.81 1953.37 88888.00 2015-01-16 22:31:03.000 016 36255.23 1271.78 1953.38 88888.00 2015-01-16 22:31:04.000 016 36255.25 1271.75 1953.38 88888.00 2015-01-16 22:31:05.000 016 36255.25 1271.75 1953.34 36329.91 2015-01-16 22:31:06.000 016 36255.21 1271.81 1953.41 88888.00 2015-01-16 22:31:07.000 016 36255.20 1271.82 1953.44 88888.00 2015-01-16 22:31:08.000 016 36255.19 1271.82 1953.40 88888.00 2015-01-16 22:31:09.000 016 36255.22 1271.79 1953.39 88888.00 2015-01-16 22:31:10.000 016 36255.20 1271.82 1953.41 36329.96 2015-01-16 22:31:11.000 016 36255.18 1271.83 1953.47 88888.00 2015-01-16 22:31:12.000 016 36255.21 1271.82 1953.40 88888.00 2015-01-16 22:31:13.000 016 36255.23 1271.76 1953.36 88888.00 2015-01-16 22:31:14.000 016 36255.18 1271.77 1953.42 88888.00 2015-01-16 22:31:15.000 016 36255.24 1271.74 1953.43 36329.95 2015-01-16 22:31:16.000 016 36255.26 1271.78 1953.44 88888.00 2015-01-16 22:31:17.000 016 36255.27 1271.74 1953.42 88888.00 2015-01-16 22:31:18.000 016 36255.23 1271.74 1953.44 88888.00 2015-01-16 22:31:19.000 016 36255.25 1271.73 1953.40 88888.00 2015-01-16 22:31:20.000 016 36255.24 1271.76 1953.39 36329.95 2015-01-16 22:31:21.000 016 36255.25 1271.76 1953.42 88888.00 2015-01-16 22:31:22.000 016 36255.25 1271.74 1953.43 88888.00 2015-01-16 22:31:23.000 016 36255.24 1271.73 1953.38 88888.00 2015-01-16 22:31:24.000 016 36255.25 1271.73 1953.34 88888.00 2015-01-16 22:31:25.000 016 36255.24 1271.71 1953.37 36329.90 2015-01-16 22:31:26.000 016 36255.23 1271.72 1953.44 88888.00 2015-01-16 22:31:27.000 016 36255.25 1271.71 1953.40 88888.00 2015-01-16 22:31:28.000 016 36255.23 1271.68 1953.37 88888.00 2015-01-16 22:31:29.000 016 36255.21 1271.69 1953.35 88888.00 2015-01-16 22:31:30.000 016 36255.18 1271.73 1953.40 36329.93 2015-01-16 22:31:31.000 016 36255.19 1271.72 1953.41 88888.00 2015-01-16 22:31:32.000 016 36255.19 1271.69 1953.40 88888.00 2015-01-16 22:31:33.000 016 36255.20 1271.63 1953.39 88888.00 2015-01-16 22:31:34.000 016 36255.19 1271.65 1953.41 88888.00 2015-01-16 22:31:35.000 016 36255.19 1271.67 1953.44 36329.84 2015-01-16 22:31:36.000 016 36255.19 1271.70 1953.47 88888.00 2015-01-16 22:31:37.000 016 36255.18 1271.70 1953.46 88888.00 2015-01-16 22:31:38.000 016 36255.16 1271.70 1953.42 88888.00 2015-01-16 22:31:39.000 016 36255.15 1271.69 1953.43 88888.00 2015-01-16 22:31:40.000 016 36255.15 1271.71 1953.45 36329.91 2015-01-16 22:31:41.000 016 36255.19 1271.75 1953.46 88888.00 2015-01-16 22:31:42.000 016 36255.15 1271.75 1953.49 88888.00 2015-01-16 22:31:43.000 016 36255.14 1271.73 1953.45 88888.00 2015-01-16 22:31:44.000 016 36255.15 1271.70 1953.40 88888.00 2015-01-16 22:31:45.000 016 36255.15 1271.73 1953.42 36329.85 2015-01-16 22:31:46.000 016 36255.14 1271.79 1953.45 88888.00 2015-01-16 22:31:47.000 016 36255.15 1271.75 1953.47 88888.00 2015-01-16 22:31:48.000 016 36255.20 1271.68 1953.44 88888.00 2015-01-16 22:31:49.000 016 36255.17 1271.73 1953.47 88888.00 2015-01-16 22:31:50.000 016 36255.17 1271.75 1953.45 36329.82 2015-01-16 22:31:51.000 016 36255.17 1271.74 1953.45 88888.00 2015-01-16 22:31:52.000 016 36255.16 1271.75 1953.45 88888.00 2015-01-16 22:31:53.000 016 36255.17 1271.71 1953.43 88888.00 2015-01-16 22:31:54.000 016 36255.14 1271.73 1953.40 88888.00 2015-01-16 22:31:55.000 016 36255.16 1271.71 1953.34 36329.93 2015-01-16 22:31:56.000 016 36255.17 1271.75 1953.42 88888.00 2015-01-16 22:31:57.000 016 36255.20 1271.69 1953.44 88888.00 2015-01-16 22:31:58.000 016 36255.22 1271.68 1953.47 88888.00 2015-01-16 22:31:59.000 016 36255.22 1271.66 1953.45 88888.00 2015-01-16 22:32:00.000 016 36255.25 1271.69 1953.47 36329.91 2015-01-16 22:32:01.000 016 36255.23 1271.75 1953.54 88888.00 2015-01-16 22:32:02.000 016 36255.22 1271.73 1953.51 88888.00 2015-01-16 22:32:03.000 016 36255.22 1271.67 1953.45 88888.00 2015-01-16 22:32:04.000 016 36255.23 1271.65 1953.41 88888.00 2015-01-16 22:32:05.000 016 36255.21 1271.62 1953.44 36329.90 2015-01-16 22:32:06.000 016 36255.20 1271.69 1953.46 88888.00 2015-01-16 22:32:07.000 016 36255.23 1271.66 1953.44 88888.00 2015-01-16 22:32:08.000 016 36255.24 1271.67 1953.47 88888.00 2015-01-16 22:32:09.000 016 36255.21 1271.67 1953.45 88888.00 2015-01-16 22:32:10.000 016 36255.21 1271.67 1953.45 36329.96 2015-01-16 22:32:11.000 016 36255.20 1271.68 1953.51 88888.00 2015-01-16 22:32:12.000 016 36255.24 1271.62 1953.46 88888.00 2015-01-16 22:32:13.000 016 36255.21 1271.62 1953.47 88888.00 2015-01-16 22:32:14.000 016 36255.16 1271.65 1953.45 88888.00 2015-01-16 22:32:15.000 016 36255.19 1271.66 1953.46 36329.89 2015-01-16 22:32:16.000 016 36255.24 1271.67 1953.45 88888.00 2015-01-16 22:32:17.000 016 36255.25 1271.69 1953.46 88888.00 2015-01-16 22:32:18.000 016 36255.23 1271.66 1953.43 88888.00 2015-01-16 22:32:19.000 016 36255.25 1271.65 1953.44 88888.00 2015-01-16 22:32:20.000 016 36255.26 1271.66 1953.44 36329.90 2015-01-16 22:32:21.000 016 36255.25 1271.65 1953.48 88888.00 2015-01-16 22:32:22.000 016 36255.24 1271.64 1953.50 88888.00 2015-01-16 22:32:23.000 016 36255.26 1271.61 1953.53 88888.00 2015-01-16 22:32:24.000 016 36255.28 1271.59 1953.52 88888.00 2015-01-16 22:32:25.000 016 36255.24 1271.60 1953.53 36329.92 2015-01-16 22:32:26.000 016 36255.26 1271.60 1953.49 88888.00 2015-01-16 22:32:27.000 016 36255.24 1271.64 1953.48 88888.00 2015-01-16 22:32:28.000 016 36255.24 1271.63 1953.43 88888.00 2015-01-16 22:32:29.000 016 36255.22 1271.63 1953.46 88888.00 2015-01-16 22:32:30.000 016 36255.19 1271.67 1953.45 36329.99 2015-01-16 22:32:31.000 016 36255.20 1271.69 1953.48 88888.00 2015-01-16 22:32:32.000 016 36255.22 1271.69 1953.44 88888.00 2015-01-16 22:32:33.000 016 36255.21 1271.68 1953.43 88888.00 2015-01-16 22:32:34.000 016 36255.19 1271.68 1953.45 88888.00 2015-01-16 22:32:35.000 016 36255.23 1271.66 1953.43 36329.93 2015-01-16 22:32:36.000 016 36255.25 1271.66 1953.45 88888.00 2015-01-16 22:32:37.000 016 36255.29 1271.65 1953.41 88888.00 2015-01-16 22:32:38.000 016 36255.23 1271.62 1953.40 88888.00 2015-01-16 22:32:39.000 016 36255.23 1271.65 1953.44 88888.00 2015-01-16 22:32:40.000 016 36255.24 1271.65 1953.43 36329.94 2015-01-16 22:32:41.000 016 36255.26 1271.65 1953.47 88888.00 2015-01-16 22:32:42.000 016 36255.30 1271.57 1953.47 88888.00 2015-01-16 22:32:43.000 016 36255.25 1271.58 1953.52 88888.00 2015-01-16 22:32:44.000 016 36255.20 1271.60 1953.56 88888.00 2015-01-16 22:32:45.000 016 36255.24 1271.60 1953.52 36329.94 2015-01-16 22:32:46.000 016 36255.26 1271.59 1953.47 88888.00 2015-01-16 22:32:47.000 016 36255.26 1271.58 1953.45 88888.00 2015-01-16 22:32:48.000 016 36255.24 1271.57 1953.44 88888.00 2015-01-16 22:32:49.000 016 36255.25 1271.55 1953.41 88888.00 2015-01-16 22:32:50.000 016 36255.20 1271.62 1953.45 36329.81 2015-01-16 22:32:51.000 016 36255.25 1271.61 1953.48 88888.00 2015-01-16 22:32:52.000 016 36255.23 1271.59 1953.45 88888.00 2015-01-16 22:32:53.000 016 36255.19 1271.58 1953.46 88888.00 2015-01-16 22:32:54.000 016 36255.18 1271.60 1953.48 88888.00 2015-01-16 22:32:55.000 016 36255.19 1271.62 1953.46 36329.86 2015-01-16 22:32:56.000 016 36255.15 1271.66 1953.49 88888.00 2015-01-16 22:32:57.000 016 36255.20 1271.59 1953.46 88888.00 2015-01-16 22:32:58.000 016 36255.20 1271.57 1953.48 88888.00 2015-01-16 22:32:59.000 016 36255.25 1271.57 1953.44 88888.00 2015-01-16 22:33:00.000 016 36255.26 1271.60 1953.43 36329.84 2015-01-16 22:33:01.000 016 36255.25 1271.60 1953.46 88888.00 2015-01-16 22:33:02.000 016 36255.25 1271.56 1953.45 88888.00 2015-01-16 22:33:03.000 016 36255.20 1271.56 1953.46 88888.00 2015-01-16 22:33:04.000 016 36255.23 1271.53 1953.45 88888.00 2015-01-16 22:33:05.000 016 36255.24 1271.55 1953.42 36329.88 2015-01-16 22:33:06.000 016 36255.24 1271.60 1953.45 88888.00 2015-01-16 22:33:07.000 016 36255.18 1271.63 1953.45 88888.00 2015-01-16 22:33:08.000 016 36255.12 1271.64 1953.44 88888.00 2015-01-16 22:33:09.000 016 36255.18 1271.60 1953.46 88888.00 2015-01-16 22:33:10.000 016 36255.16 1271.59 1953.45 36329.82 2015-01-16 22:33:11.000 016 36255.14 1271.65 1953.48 88888.00 2015-01-16 22:33:12.000 016 36255.12 1271.63 1953.48 88888.00 2015-01-16 22:33:13.000 016 36255.12 1271.60 1953.44 88888.00 2015-01-16 22:33:14.000 016 36255.12 1271.62 1953.43 88888.00 2015-01-16 22:33:15.000 016 36255.16 1271.59 1953.41 36329.78 2015-01-16 22:33:16.000 016 36255.17 1271.61 1953.49 88888.00 2015-01-16 22:33:17.000 016 36255.19 1271.60 1953.50 88888.00 2015-01-16 22:33:18.000 016 36255.21 1271.57 1953.50 88888.00 2015-01-16 22:33:19.000 016 36255.19 1271.59 1953.43 88888.00 2015-01-16 22:33:20.000 016 36255.14 1271.64 1953.40 36329.86 2015-01-16 22:33:21.000 016 36255.14 1271.70 1953.46 88888.00 2015-01-16 22:33:22.000 016 36255.15 1271.65 1953.48 88888.00 2015-01-16 22:33:23.000 016 36255.15 1271.60 1953.45 88888.00 2015-01-16 22:33:24.000 016 36255.16 1271.60 1953.45 88888.00 2015-01-16 22:33:25.000 016 36255.17 1271.61 1953.46 36329.78 2015-01-16 22:33:26.000 016 36255.16 1271.61 1953.42 88888.00 2015-01-16 22:33:27.000 016 36255.21 1271.58 1953.38 88888.00 2015-01-16 22:33:28.000 016 36255.17 1271.57 1953.41 88888.00 2015-01-16 22:33:29.000 016 36255.16 1271.54 1953.40 88888.00 2015-01-16 22:33:30.000 016 36255.12 1271.57 1953.42 36329.79 2015-01-16 22:33:31.000 016 36255.12 1271.56 1953.41 88888.00 2015-01-16 22:33:32.000 016 36255.09 1271.53 1953.43 88888.00 2015-01-16 22:33:33.000 016 36255.06 1271.56 1953.40 88888.00 2015-01-16 22:33:34.000 016 36255.06 1271.57 1953.40 88888.00 2015-01-16 22:33:35.000 016 36255.05 1271.56 1953.42 36329.74 2015-01-16 22:33:36.000 016 36255.06 1271.57 1953.42 88888.00 2015-01-16 22:33:37.000 016 36255.08 1271.55 1953.44 88888.00 2015-01-16 22:33:38.000 016 36255.09 1271.53 1953.47 88888.00 2015-01-16 22:33:39.000 016 36255.07 1271.53 1953.44 88888.00 2015-01-16 22:33:40.000 016 36255.08 1271.53 1953.40 36329.71 2015-01-16 22:33:41.000 016 36255.11 1271.53 1953.43 88888.00 2015-01-16 22:33:42.000 016 36255.09 1271.58 1953.46 88888.00 2015-01-16 22:33:43.000 016 36255.03 1271.53 1953.41 88888.00 2015-01-16 22:33:44.000 016 36255.03 1271.56 1953.43 88888.00 2015-01-16 22:33:45.000 016 36255.05 1271.58 1953.43 36329.73 2015-01-16 22:33:46.000 016 36255.05 1271.60 1953.40 88888.00 2015-01-16 22:33:47.000 016 36255.09 1271.54 1953.36 88888.00 2015-01-16 22:33:48.000 016 36255.06 1271.51 1953.38 88888.00 2015-01-16 22:33:49.000 016 36255.06 1271.53 1953.42 88888.00 2015-01-16 22:33:50.000 016 36255.07 1271.49 1953.38 36329.78 2015-01-16 22:33:51.000 016 36255.05 1271.57 1953.43 88888.00 2015-01-16 22:33:52.000 016 36255.09 1271.56 1953.38 88888.00 2015-01-16 22:33:53.000 016 36255.08 1271.53 1953.33 88888.00 2015-01-16 22:33:54.000 016 36255.07 1271.54 1953.36 88888.00 2015-01-16 22:33:55.000 016 36255.09 1271.52 1953.42 36329.79 2015-01-16 22:33:56.000 016 36255.11 1271.50 1953.41 88888.00 2015-01-16 22:33:57.000 016 36255.03 1271.51 1953.44 88888.00 2015-01-16 22:33:58.000 016 36255.02 1271.51 1953.43 88888.00 2015-01-16 22:33:59.000 016 36255.04 1271.52 1953.39 88888.00 2015-01-16 22:34:00.000 016 36255.05 1271.51 1953.39 36329.70 2015-01-16 22:34:01.000 016 36255.05 1271.50 1953.36 88888.00 2015-01-16 22:34:02.000 016 36255.06 1271.50 1953.40 88888.00 2015-01-16 22:34:03.000 016 36255.03 1271.51 1953.43 88888.00 2015-01-16 22:34:04.000 016 36255.00 1271.53 1953.42 88888.00 2015-01-16 22:34:05.000 016 36255.00 1271.51 1953.40 36329.66 2015-01-16 22:34:06.000 016 36255.04 1271.51 1953.44 88888.00 2015-01-16 22:34:07.000 016 36255.00 1271.53 1953.44 88888.00 2015-01-16 22:34:08.000 016 36254.98 1271.53 1953.43 88888.00 2015-01-16 22:34:09.000 016 36254.98 1271.49 1953.38 88888.00 2015-01-16 22:34:10.000 016 36254.99 1271.51 1953.39 36329.61 2015-01-16 22:34:11.000 016 36254.98 1271.54 1953.40 88888.00 2015-01-16 22:34:12.000 016 36255.01 1271.51 1953.39 88888.00 2015-01-16 22:34:13.000 016 36254.99 1271.51 1953.39 88888.00 2015-01-16 22:34:14.000 016 36255.03 1271.50 1953.37 88888.00 2015-01-16 22:34:15.000 016 36255.02 1271.50 1953.37 36329.67 2015-01-16 22:34:16.000 016 36255.01 1271.52 1953.39 88888.00 2015-01-16 22:34:17.000 016 36255.00 1271.52 1953.43 88888.00 2015-01-16 22:34:18.000 016 36255.00 1271.51 1953.39 88888.00 2015-01-16 22:34:19.000 016 36255.01 1271.51 1953.34 88888.00 2015-01-16 22:34:20.000 016 36255.00 1271.52 1953.35 36329.64 2015-01-16 22:34:21.000 016 36255.00 1271.54 1953.40 88888.00 2015-01-16 22:34:22.000 016 36255.00 1271.52 1953.36 88888.00 2015-01-16 22:34:23.000 016 36254.96 1271.55 1953.38 88888.00 2015-01-16 22:34:24.000 016 36254.97 1271.56 1953.43 88888.00 2015-01-16 22:34:25.000 016 36254.98 1271.54 1953.44 36329.62 2015-01-16 22:34:26.000 016 36254.97 1271.52 1953.43 88888.00 2015-01-16 22:34:27.000 016 36254.98 1271.50 1953.41 88888.00 2015-01-16 22:34:28.000 016 36254.96 1271.51 1953.42 88888.00 2015-01-16 22:34:29.000 016 36254.96 1271.51 1953.42 88888.00 2015-01-16 22:34:30.000 016 36254.97 1271.50 1953.35 36329.60 2015-01-16 22:34:31.000 016 36254.97 1271.54 1953.42 88888.00 2015-01-16 22:34:32.000 016 36254.96 1271.52 1953.46 88888.00 2015-01-16 22:34:33.000 016 36254.92 1271.48 1953.42 88888.00 2015-01-16 22:34:34.000 016 36254.92 1271.51 1953.40 88888.00 2015-01-16 22:34:35.000 016 36254.89 1271.56 1953.47 36329.62 2015-01-16 22:34:36.000 016 36254.89 1271.57 1953.46 88888.00 2015-01-16 22:34:37.000 016 36254.91 1271.54 1953.43 88888.00 2015-01-16 22:34:38.000 016 36254.93 1271.49 1953.36 88888.00 2015-01-16 22:34:39.000 016 36254.91 1271.48 1953.38 88888.00 2015-01-16 22:34:40.000 016 36254.86 1271.48 1953.40 36329.60 2015-01-16 22:34:41.000 016 36254.90 1271.53 1953.38 88888.00 2015-01-16 22:34:42.000 016 36254.91 1271.51 1953.34 88888.00 2015-01-16 22:34:43.000 016 36254.89 1271.49 1953.36 88888.00 2015-01-16 22:34:44.000 016 36254.90 1271.53 1953.36 88888.00 2015-01-16 22:34:45.000 016 36254.91 1271.52 1953.36 36329.48 2015-01-16 22:34:46.000 016 36254.85 1271.58 1953.44 88888.00 2015-01-16 22:34:47.000 016 36254.89 1271.57 1953.45 88888.00 2015-01-16 22:34:48.000 016 36254.88 1271.54 1953.43 88888.00 2015-01-16 22:34:49.000 016 36254.90 1271.49 1953.45 88888.00 2015-01-16 22:34:50.000 016 36254.91 1271.48 1953.40 36329.54 2015-01-16 22:34:51.000 016 36254.91 1271.51 1953.40 88888.00 2015-01-16 22:34:52.000 016 36254.90 1271.50 1953.29 88888.00 2015-01-16 22:34:53.000 016 36254.86 1271.48 1953.37 88888.00 2015-01-16 22:34:54.000 016 36254.88 1271.46 1953.40 88888.00 2015-01-16 22:34:55.000 016 36254.90 1271.50 1953.45 36329.55 2015-01-16 22:34:56.000 016 36254.89 1271.55 1953.51 88888.00 2015-01-16 22:34:57.000 016 36254.90 1271.55 1953.45 88888.00 2015-01-16 22:34:58.000 016 36254.90 1271.52 1953.41 88888.00 2015-01-16 22:34:59.000 016 36254.87 1271.50 1953.40 88888.00 2015-01-16 22:35:00.000 016 36254.90 1271.48 1953.41 36329.48 2015-01-16 22:35:01.000 016 36254.87 1271.52 1953.45 88888.00 2015-01-16 22:35:02.000 016 36254.86 1271.49 1953.44 88888.00 2015-01-16 22:35:03.000 016 36254.82 1271.49 1953.40 88888.00 2015-01-16 22:35:04.000 016 36254.81 1271.49 1953.42 88888.00 2015-01-16 22:35:05.000 016 36254.82 1271.51 1953.43 36329.52 2015-01-16 22:35:06.000 016 36254.83 1271.52 1953.41 88888.00 2015-01-16 22:35:07.000 016 36254.83 1271.51 1953.41 88888.00 2015-01-16 22:35:08.000 016 36254.85 1271.52 1953.39 88888.00 2015-01-16 22:35:09.000 016 36254.83 1271.52 1953.42 88888.00 2015-01-16 22:35:10.000 016 36254.87 1271.49 1953.42 36329.52 2015-01-16 22:35:11.000 016 36254.88 1271.49 1953.38 88888.00 2015-01-16 22:35:12.000 016 36254.86 1271.51 1953.41 88888.00 2015-01-16 22:35:13.000 016 36254.85 1271.48 1953.43 88888.00 2015-01-16 22:35:14.000 016 36254.86 1271.47 1953.41 88888.00 2015-01-16 22:35:15.000 016 36254.83 1271.45 1953.41 36329.43 2015-01-16 22:35:16.000 016 36254.81 1271.46 1953.45 88888.00 2015-01-16 22:35:17.000 016 36254.85 1271.44 1953.44 88888.00 2015-01-16 22:35:18.000 016 36254.88 1271.43 1953.42 88888.00 2015-01-16 22:35:19.000 016 36254.86 1271.45 1953.43 88888.00 2015-01-16 22:35:20.000 016 36254.84 1271.48 1953.45 36329.51 2015-01-16 22:35:21.000 016 36254.86 1271.49 1953.45 88888.00 2015-01-16 22:35:22.000 016 36254.86 1271.46 1953.41 88888.00 2015-01-16 22:35:23.000 016 36254.88 1271.43 1953.37 88888.00 2015-01-16 22:35:24.000 016 36254.85 1271.43 1953.38 88888.00 2015-01-16 22:35:25.000 016 36254.83 1271.47 1953.37 36329.47 2015-01-16 22:35:26.000 016 36254.83 1271.47 1953.36 88888.00 2015-01-16 22:35:27.000 016 36254.75 1271.50 1953.42 88888.00 2015-01-16 22:35:28.000 016 36254.72 1271.46 1953.40 88888.00 2015-01-16 22:35:29.000 016 36254.70 1271.46 1953.42 88888.00 2015-01-16 22:35:30.000 016 36254.77 1271.44 1953.37 36329.49 2015-01-16 22:35:31.000 016 36254.77 1271.49 1953.43 88888.00 2015-01-16 22:35:32.000 016 36254.74 1271.54 1953.46 88888.00 2015-01-16 22:35:33.000 016 36254.76 1271.49 1953.41 88888.00 2015-01-16 22:35:34.000 016 36254.72 1271.49 1953.39 88888.00 2015-01-16 22:35:35.000 016 36254.74 1271.44 1953.34 36329.47 2015-01-16 22:35:36.000 016 36254.75 1271.51 1953.39 88888.00 2015-01-16 22:35:37.000 016 36254.78 1271.49 1953.34 88888.00 2015-01-16 22:35:38.000 016 36254.78 1271.49 1953.35 88888.00 2015-01-16 22:35:39.000 016 36254.74 1271.48 1953.34 88888.00 2015-01-16 22:35:40.000 016 36254.74 1271.50 1953.37 36329.39 2015-01-16 22:35:41.000 016 36254.74 1271.52 1953.38 88888.00 2015-01-16 22:35:42.000 016 36254.78 1271.44 1953.35 88888.00 2015-01-16 22:35:43.000 016 36254.76 1271.39 1953.32 88888.00 2015-01-16 22:35:44.000 016 36254.80 1271.41 1953.33 88888.00 2015-01-16 22:35:45.000 016 36254.79 1271.43 1953.31 36329.42 2015-01-16 22:35:46.000 016 36254.77 1271.48 1953.35 88888.00 2015-01-16 22:35:47.000 016 36254.75 1271.45 1953.34 88888.00 2015-01-16 22:35:48.000 016 36254.73 1271.44 1953.32 88888.00 2015-01-16 22:35:49.000 016 36254.71 1271.47 1953.32 88888.00 2015-01-16 22:35:50.000 016 36254.71 1271.48 1953.34 36329.42 2015-01-16 22:35:51.000 016 36254.73 1271.49 1953.39 88888.00 2015-01-16 22:35:52.000 016 36254.76 1271.48 1953.39 88888.00 2015-01-16 22:35:53.000 016 36254.76 1271.40 1953.38 88888.00 2015-01-16 22:35:54.000 016 36254.77 1271.40 1953.35 88888.00 2015-01-16 22:35:55.000 016 36254.78 1271.39 1953.39 36329.41 2015-01-16 22:35:56.000 016 36254.79 1271.43 1953.43 88888.00 2015-01-16 22:35:57.000 016 36254.80 1271.40 1953.41 88888.00 2015-01-16 22:35:58.000 016 36254.84 1271.36 1953.34 88888.00 2015-01-16 22:35:59.000 016 36254.77 1271.37 1953.38 88888.00 2015-01-16 22:36:00.000 016 36254.75 1271.36 1953.39 36329.41 2015-01-16 22:36:01.000 016 36254.76 1271.39 1953.44 88888.00 2015-01-16 22:36:02.000 016 36254.79 1271.34 1953.43 88888.00 2015-01-16 22:36:03.000 016 36254.76 1271.34 1953.42 88888.00 2015-01-16 22:36:04.000 016 36254.75 1271.34 1953.41 88888.00 2015-01-16 22:36:05.000 016 36254.76 1271.35 1953.46 36329.44 2015-01-16 22:36:06.000 016 36254.76 1271.38 1953.47 88888.00 2015-01-16 22:36:07.000 016 36254.78 1271.35 1953.38 88888.00 2015-01-16 22:36:08.000 016 36254.75 1271.34 1953.36 88888.00 2015-01-16 22:36:09.000 016 36254.71 1271.35 1953.37 88888.00 2015-01-16 22:36:10.000 016 36254.69 1271.38 1953.43 36329.35 2015-01-16 22:36:11.000 016 36254.68 1271.39 1953.46 88888.00 2015-01-16 22:36:12.000 016 36254.72 1271.36 1953.37 88888.00 2015-01-16 22:36:13.000 016 36254.73 1271.33 1953.37 88888.00 2015-01-16 22:36:14.000 016 36254.72 1271.33 1953.38 88888.00 2015-01-16 22:36:15.000 016 36254.71 1271.31 1953.40 36329.32 2015-01-16 22:36:16.000 016 36254.68 1271.31 1953.42 88888.00 2015-01-16 22:36:17.000 016 36254.72 1271.31 1953.43 88888.00 2015-01-16 22:36:18.000 016 36254.68 1271.31 1953.40 88888.00 2015-01-16 22:36:19.000 016 36254.66 1271.32 1953.37 88888.00 2015-01-16 22:36:20.000 016 36254.63 1271.36 1953.38 36329.29 2015-01-16 22:36:21.000 016 36254.61 1271.35 1953.37 88888.00 2015-01-16 22:36:22.000 016 36254.64 1271.34 1953.34 88888.00 2015-01-16 22:36:23.000 016 36254.61 1271.32 1953.39 88888.00 2015-01-16 22:36:24.000 016 36254.61 1271.35 1953.39 88888.00 2015-01-16 22:36:25.000 016 36254.63 1271.33 1953.36 36329.34 2015-01-16 22:36:26.000 016 36254.60 1271.36 1953.39 88888.00 2015-01-16 22:36:27.000 016 36254.62 1271.34 1953.34 88888.00 2015-01-16 22:36:28.000 016 36254.61 1271.33 1953.31 88888.00 2015-01-16 22:36:29.000 016 36254.65 1271.33 1953.33 88888.00 2015-01-16 22:36:30.000 016 36254.58 1271.38 1953.37 36329.18 2015-01-16 22:36:31.000 016 36254.58 1271.38 1953.38 88888.00 2015-01-16 22:36:32.000 016 36254.59 1271.38 1953.39 88888.00 2015-01-16 22:36:33.000 016 36254.60 1271.34 1953.30 88888.00 2015-01-16 22:36:34.000 016 36254.59 1271.34 1953.34 88888.00 2015-01-16 22:36:35.000 016 36254.58 1271.34 1953.35 36329.24 2015-01-16 22:36:36.000 016 36254.60 1271.38 1953.37 88888.00 2015-01-16 22:36:37.000 016 36254.57 1271.38 1953.36 88888.00 2015-01-16 22:36:38.000 016 36254.58 1271.38 1953.34 88888.00 2015-01-16 22:36:39.000 016 36254.56 1271.36 1953.34 88888.00 2015-01-16 22:36:40.000 016 36254.57 1271.31 1953.31 36329.26 2015-01-16 22:36:41.000 016 36254.59 1271.32 1953.27 88888.00 2015-01-16 22:36:42.000 016 36254.58 1271.32 1953.28 88888.00 2015-01-16 22:36:43.000 016 36254.56 1271.31 1953.32 88888.00 2015-01-16 22:36:44.000 016 36254.58 1271.31 1953.31 88888.00 2015-01-16 22:36:45.000 016 36254.57 1271.32 1953.26 36329.23 2015-01-16 22:36:46.000 016 36254.58 1271.34 1953.29 88888.00 2015-01-16 22:36:47.000 016 36254.61 1271.31 1953.25 88888.00 2015-01-16 22:36:48.000 016 36254.55 1271.29 1953.28 88888.00 2015-01-16 22:36:49.000 016 36254.55 1271.31 1953.31 88888.00 2015-01-16 22:36:50.000 016 36254.54 1271.30 1953.33 36329.24 2015-01-16 22:36:51.000 016 36254.55 1271.31 1953.33 88888.00 2015-01-16 22:36:52.000 016 36254.54 1271.29 1953.32 88888.00 2015-01-16 22:36:53.000 016 36254.53 1271.26 1953.32 88888.00 2015-01-16 22:36:54.000 016 36254.53 1271.26 1953.34 88888.00 2015-01-16 22:36:55.000 016 36254.51 1271.27 1953.36 36329.20 2015-01-16 22:36:56.000 016 36254.49 1271.29 1953.33 88888.00 2015-01-16 22:36:57.000 016 36254.51 1271.32 1953.30 88888.00 2015-01-16 22:36:58.000 016 36254.55 1271.29 1953.28 88888.00 2015-01-16 22:36:59.000 016 36254.54 1271.29 1953.27 88888.00 2015-01-16 22:37:00.000 016 36254.52 1271.29 1953.32 36329.13 2015-01-16 22:37:01.000 016 36254.53 1271.33 1953.34 88888.00 2015-01-16 22:37:02.000 016 36254.53 1271.28 1953.30 88888.00 2015-01-16 22:37:03.000 016 36254.50 1271.28 1953.32 88888.00 2015-01-16 22:37:04.000 016 36254.51 1271.27 1953.31 88888.00 2015-01-16 22:37:05.000 016 36254.50 1271.28 1953.30 36329.18 2015-01-16 22:37:06.000 016 36254.49 1271.27 1953.26 88888.00 2015-01-16 22:37:07.000 016 36254.50 1271.28 1953.25 88888.00 2015-01-16 22:37:08.000 016 36254.47 1271.30 1953.25 88888.00 2015-01-16 22:37:09.000 016 36254.44 1271.28 1953.25 88888.00 2015-01-16 22:37:10.000 016 36254.44 1271.30 1953.26 36329.07 2015-01-16 22:37:11.000 016 36254.46 1271.36 1953.30 88888.00 2015-01-16 22:37:12.000 016 36254.47 1271.35 1953.29 88888.00 2015-01-16 22:37:13.000 016 36254.49 1271.32 1953.29 88888.00 2015-01-16 22:37:14.000 016 36254.51 1271.33 1953.28 88888.00 2015-01-16 22:37:15.000 016 36254.50 1271.31 1953.27 36329.12 2015-01-16 22:37:16.000 016 36254.51 1271.32 1953.29 88888.00 2015-01-16 22:37:17.000 016 36254.49 1271.36 1953.32 88888.00 2015-01-16 22:37:18.000 016 36254.50 1271.34 1953.32 88888.00 2015-01-16 22:37:19.000 016 36254.51 1271.33 1953.32 88888.00 2015-01-16 22:37:20.000 016 36254.54 1271.29 1953.30 36329.18 2015-01-16 22:37:21.000 016 36254.52 1271.29 1953.34 88888.00 2015-01-16 22:37:22.000 016 36254.52 1271.31 1953.35 88888.00 2015-01-16 22:37:23.000 016 36254.52 1271.28 1953.32 88888.00 2015-01-16 22:37:24.000 016 36254.50 1271.27 1953.30 88888.00 2015-01-16 22:37:25.000 016 36254.54 1271.29 1953.27 36329.09 2015-01-16 22:37:26.000 016 36254.47 1271.34 1953.34 88888.00 2015-01-16 22:37:27.000 016 36254.49 1271.28 1953.34 88888.00 2015-01-16 22:37:28.000 016 36254.48 1271.26 1953.32 88888.00 2015-01-16 22:37:29.000 016 36254.48 1271.28 1953.35 88888.00 2015-01-16 22:37:30.000 016 36254.44 1271.29 1953.34 36329.14 2015-01-16 22:37:31.000 016 36254.42 1271.34 1953.38 88888.00 2015-01-16 22:37:32.000 016 36254.47 1271.32 1953.32 88888.00 2015-01-16 22:37:33.000 016 36254.45 1271.32 1953.30 88888.00 2015-01-16 22:37:34.000 016 36254.47 1271.32 1953.34 88888.00 2015-01-16 22:37:35.000 016 36254.48 1271.33 1953.33 36329.10 2015-01-16 22:37:36.000 016 36254.53 1271.32 1953.32 88888.00 2015-01-16 22:37:37.000 016 36254.53 1271.27 1953.30 88888.00 2015-01-16 22:37:38.000 016 36254.46 1271.29 1953.32 88888.00 2015-01-16 22:37:39.000 016 36254.46 1271.29 1953.30 88888.00 2015-01-16 22:37:40.000 016 36254.47 1271.30 1953.28 36329.06 2015-01-16 22:37:41.000 016 36254.51 1271.32 1953.32 88888.00 2015-01-16 22:37:42.000 016 36254.51 1271.32 1953.41 88888.00 2015-01-16 22:37:43.000 016 36254.50 1271.27 1953.38 88888.00 2015-01-16 22:37:44.000 016 36254.49 1271.27 1953.35 88888.00 2015-01-16 22:37:45.000 016 36254.50 1271.32 1953.40 36329.13 2015-01-16 22:37:46.000 016 36254.47 1271.33 1953.38 88888.00 2015-01-16 22:37:47.000 016 36254.48 1271.31 1953.34 88888.00 2015-01-16 22:37:48.000 016 36254.46 1271.29 1953.34 88888.00 2015-01-16 22:37:49.000 016 36254.46 1271.26 1953.32 88888.00 2015-01-16 22:37:50.000 016 36254.46 1271.26 1953.31 36329.08 2015-01-16 22:37:51.000 016 36254.45 1271.31 1953.33 88888.00 2015-01-16 22:37:52.000 016 36254.43 1271.31 1953.32 88888.00 2015-01-16 22:37:53.000 016 36254.42 1271.29 1953.33 88888.00 2015-01-16 22:37:54.000 016 36254.45 1271.23 1953.30 88888.00 2015-01-16 22:37:55.000 016 36254.47 1271.19 1953.27 36329.12 2015-01-16 22:37:56.000 016 36254.46 1271.24 1953.30 88888.00 2015-01-16 22:37:57.000 016 36254.47 1271.25 1953.32 88888.00 2015-01-16 22:37:58.000 016 36254.45 1271.29 1953.31 88888.00 2015-01-16 22:37:59.000 016 36254.45 1271.27 1953.29 88888.00 2015-01-16 22:38:00.000 016 36254.44 1271.31 1953.30 36329.05 2015-01-16 22:38:01.000 016 36254.44 1271.31 1953.33 88888.00 2015-01-16 22:38:02.000 016 36254.43 1271.30 1953.31 88888.00 2015-01-16 22:38:03.000 016 36254.42 1271.30 1953.29 88888.00 2015-01-16 22:38:04.000 016 36254.44 1271.29 1953.29 88888.00 2015-01-16 22:38:05.000 016 36254.41 1271.32 1953.30 36329.08 2015-01-16 22:38:06.000 016 36254.43 1271.31 1953.30 88888.00 2015-01-16 22:38:07.000 016 36254.41 1271.27 1953.31 88888.00 2015-01-16 22:38:08.000 016 36254.44 1271.23 1953.25 88888.00 2015-01-16 22:38:09.000 016 36254.41 1271.24 1953.26 88888.00 2015-01-16 22:38:10.000 016 36254.36 1271.31 1953.30 36329.06 2015-01-16 22:38:11.000 016 36254.37 1271.32 1953.30 88888.00 2015-01-16 22:38:12.000 016 36254.37 1271.29 1953.29 88888.00 2015-01-16 22:38:13.000 016 36254.36 1271.24 1953.25 88888.00 2015-01-16 22:38:14.000 016 36254.33 1271.25 1953.22 88888.00 2015-01-16 22:38:15.000 016 36254.29 1271.29 1953.26 36328.89 2015-01-16 22:38:16.000 016 36254.31 1271.35 1953.32 88888.00 2015-01-16 22:38:17.000 016 36254.29 1271.36 1953.33 88888.00 2015-01-16 22:38:18.000 016 36254.33 1271.32 1953.31 88888.00 2015-01-16 22:38:19.000 016 36254.36 1271.25 1953.30 88888.00 2015-01-16 22:38:20.000 016 36254.34 1271.25 1953.33 36329.00 2015-01-16 22:38:21.000 016 36254.35 1271.29 1953.34 88888.00 2015-01-16 22:38:22.000 016 36254.37 1271.28 1953.33 88888.00 2015-01-16 22:38:23.000 016 36254.38 1271.25 1953.30 88888.00 2015-01-16 22:38:24.000 016 36254.38 1271.26 1953.28 88888.00 2015-01-16 22:38:25.000 016 36254.41 1271.26 1953.27 36329.02 2015-01-16 22:38:26.000 016 36254.41 1271.31 1953.31 88888.00 2015-01-16 22:38:27.000 016 36254.39 1271.33 1953.33 88888.00 2015-01-16 22:38:28.000 016 36254.40 1271.27 1953.30 88888.00 2015-01-16 22:38:29.000 016 36254.42 1271.25 1953.29 88888.00 2015-01-16 22:38:30.000 016 36254.37 1271.30 1953.31 36328.96 2015-01-16 22:38:31.000 016 36254.33 1271.33 1953.33 88888.00 2015-01-16 22:38:32.000 016 36254.33 1271.29 1953.33 88888.00 2015-01-16 22:38:33.000 016 36254.32 1271.26 1953.32 88888.00 2015-01-16 22:38:34.000 016 36254.32 1271.25 1953.29 88888.00 2015-01-16 22:38:35.000 016 36254.33 1271.26 1953.29 36328.96 2015-01-16 22:38:36.000 016 36254.32 1271.31 1953.32 88888.00 2015-01-16 22:38:37.000 016 36254.30 1271.29 1953.35 88888.00 2015-01-16 22:38:38.000 016 36254.34 1271.24 1953.30 88888.00 2015-01-16 22:38:39.000 016 36254.35 1271.26 1953.31 88888.00 2015-01-16 22:38:40.000 016 36254.34 1271.25 1953.31 36329.01 2015-01-16 22:38:41.000 016 36254.28 1271.30 1953.36 88888.00 2015-01-16 22:38:42.000 016 36254.27 1271.30 1953.35 88888.00 2015-01-16 22:38:43.000 016 36254.25 1271.27 1953.35 88888.00 2015-01-16 22:38:44.000 016 36254.25 1271.26 1953.33 88888.00 2015-01-16 22:38:45.000 016 36254.27 1271.25 1953.35 36329.01 2015-01-16 22:38:46.000 016 36254.23 1271.30 1953.38 88888.00 2015-01-16 22:38:47.000 016 36254.25 1271.29 1953.31 88888.00 2015-01-16 22:38:48.000 016 36254.28 1271.21 1953.28 88888.00 2015-01-16 22:38:49.000 016 36254.27 1271.18 1953.26 88888.00 2015-01-16 22:38:50.000 016 36254.26 1271.20 1953.32 36328.93 2015-01-16 22:38:51.000 016 36254.26 1271.19 1953.32 88888.00 2015-01-16 22:38:52.000 016 36254.28 1271.15 1953.34 88888.00 2015-01-16 22:38:53.000 016 36254.28 1271.17 1953.33 88888.00 2015-01-16 22:38:54.000 016 36254.26 1271.17 1953.33 88888.00 2015-01-16 22:38:55.000 016 36254.27 1271.18 1953.35 36328.94 2015-01-16 22:38:56.000 016 36254.24 1271.22 1953.39 88888.00 2015-01-16 22:38:57.000 016 36254.26 1271.23 1953.40 88888.00 2015-01-16 22:38:58.000 016 36254.28 1271.22 1953.35 88888.00 2015-01-16 22:38:59.000 016 36254.32 1271.17 1953.32 88888.00 2015-01-16 22:39:00.000 016 36254.29 1271.23 1953.33 36328.93 2015-01-16 22:39:01.000 016 36254.29 1271.27 1953.34 88888.00 2015-01-16 22:39:02.000 016 36254.28 1271.25 1953.33 88888.00 2015-01-16 22:39:03.000 016 36254.30 1271.21 1953.32 88888.00 2015-01-16 22:39:04.000 016 36254.31 1271.18 1953.36 88888.00 2015-01-16 22:39:05.000 016 36254.34 1271.17 1953.35 36329.00 2015-01-16 22:39:06.000 016 36254.33 1271.23 1953.42 88888.00 2015-01-16 22:39:07.000 016 36254.30 1271.24 1953.39 88888.00 2015-01-16 22:39:08.000 016 36254.34 1271.21 1953.30 88888.00 2015-01-16 22:39:09.000 016 36254.33 1271.22 1953.27 88888.00 2015-01-16 22:39:10.000 016 36254.31 1271.23 1953.31 36329.00 2015-01-16 22:39:11.000 016 36254.34 1271.25 1953.30 88888.00 2015-01-16 22:39:12.000 016 36254.31 1271.22 1953.31 88888.00 2015-01-16 22:39:13.000 016 36254.32 1271.18 1953.25 88888.00 2015-01-16 22:39:14.000 016 36254.31 1271.19 1953.28 88888.00 2015-01-16 22:39:15.000 016 36254.29 1271.22 1953.29 36328.93 2015-01-16 22:39:16.000 016 36254.27 1271.26 1953.29 88888.00 2015-01-16 22:39:17.000 016 36254.29 1271.21 1953.27 88888.00 2015-01-16 22:39:18.000 016 36254.25 1271.25 1953.36 88888.00 2015-01-16 22:39:19.000 016 36254.26 1271.23 1953.35 88888.00 2015-01-16 22:39:20.000 016 36254.27 1271.24 1953.36 36328.98 2015-01-16 22:39:21.000 016 36254.26 1271.26 1953.42 88888.00 2015-01-16 22:39:22.000 016 36254.28 1271.25 1953.39 88888.00 2015-01-16 22:39:23.000 016 36254.26 1271.21 1953.33 88888.00 2015-01-16 22:39:24.000 016 36254.26 1271.19 1953.32 88888.00 2015-01-16 22:39:25.000 016 36254.24 1271.22 1953.36 36328.95 2015-01-16 22:39:26.000 016 36254.21 1271.29 1953.39 88888.00 2015-01-16 22:39:27.000 016 36254.27 1271.27 1953.34 88888.00 2015-01-16 22:39:28.000 016 36254.30 1271.24 1953.30 88888.00 2015-01-16 22:39:29.000 016 36254.22 1271.26 1953.28 88888.00 2015-01-16 22:39:30.000 016 36254.21 1271.24 1953.33 36328.90 2015-01-16 22:39:31.000 016 36254.24 1271.26 1953.30 88888.00 2015-01-16 22:39:32.000 016 36254.25 1271.24 1953.30 88888.00 2015-01-16 22:39:33.000 016 36254.23 1271.22 1953.26 88888.00 2015-01-16 22:39:34.000 016 36254.26 1271.20 1953.27 88888.00 2015-01-16 22:39:35.000 016 36254.25 1271.26 1953.29 36328.88 2015-01-16 22:39:36.000 016 36254.29 1271.25 1953.26 88888.00 2015-01-16 22:39:37.000 016 36254.29 1271.24 1953.29 88888.00 2015-01-16 22:39:38.000 016 36254.31 1271.23 1953.33 88888.00 2015-01-16 22:39:39.000 016 36254.32 1271.24 1953.32 88888.00 2015-01-16 22:39:40.000 016 36254.29 1271.25 1953.29 36328.97 2015-01-16 22:39:41.000 016 36254.30 1271.23 1953.29 88888.00 2015-01-16 22:39:42.000 016 36254.27 1271.25 1953.35 88888.00 2015-01-16 22:39:43.000 016 36254.26 1271.23 1953.29 88888.00 2015-01-16 22:39:44.000 016 36254.27 1271.21 1953.30 88888.00 2015-01-16 22:39:45.000 016 36254.28 1271.23 1953.37 36328.92 2015-01-16 22:39:46.000 016 36254.26 1271.31 1953.38 88888.00 2015-01-16 22:39:47.000 016 36254.26 1271.29 1953.36 88888.00 2015-01-16 22:39:48.000 016 36254.26 1271.24 1953.32 88888.00 2015-01-16 22:39:49.000 016 36254.27 1271.23 1953.28 88888.00 2015-01-16 22:39:50.000 016 36254.26 1271.23 1953.32 36328.97 2015-01-16 22:39:51.000 016 36254.24 1271.31 1953.35 88888.00 2015-01-16 22:39:52.000 016 36254.27 1271.25 1953.32 88888.00 2015-01-16 22:39:53.000 016 36254.22 1271.27 1953.34 88888.00 2015-01-16 22:39:54.000 016 36254.21 1271.26 1953.36 88888.00 2015-01-16 22:39:55.000 016 36254.25 1271.22 1953.33 36328.92 2015-01-16 22:39:56.000 016 36254.26 1271.25 1953.36 88888.00 2015-01-16 22:39:57.000 016 36254.20 1271.28 1953.38 88888.00 2015-01-16 22:39:58.000 016 36254.21 1271.23 1953.33 88888.00 2015-01-16 22:39:59.000 016 36254.23 1271.25 1953.29 88888.00 2015-01-16 22:40:00.000 016 36254.23 1271.25 1953.29 36328.83 2015-01-16 22:40:01.000 016 36254.22 1271.24 1953.32 88888.00 2015-01-16 22:40:02.000 016 36254.19 1271.26 1953.31 88888.00 2015-01-16 22:40:03.000 016 36254.25 1271.23 1953.26 88888.00 2015-01-16 22:40:04.000 016 36254.25 1271.24 1953.29 88888.00 2015-01-16 22:40:05.000 016 36254.22 1271.26 1953.35 36328.91 2015-01-16 22:40:06.000 016 36254.24 1271.24 1953.36 88888.00 2015-01-16 22:40:07.000 016 36254.29 1271.19 1953.29 88888.00 2015-01-16 22:40:08.000 016 36254.25 1271.19 1953.30 88888.00 2015-01-16 22:40:09.000 016 36254.26 1271.24 1953.36 88888.00 2015-01-16 22:40:10.000 016 36254.27 1271.22 1953.32 36328.81 2015-01-16 22:40:11.000 016 36254.29 1271.25 1953.35 88888.00 2015-01-16 22:40:12.000 016 36254.29 1271.27 1953.36 88888.00 2015-01-16 22:40:13.000 016 36254.30 1271.21 1953.33 88888.00 2015-01-16 22:40:14.000 016 36254.30 1271.16 1953.36 88888.00 2015-01-16 22:40:15.000 016 36254.28 1271.18 1953.36 36328.92 2015-01-16 22:40:16.000 016 36254.28 1271.19 1953.35 88888.00 2015-01-16 22:40:17.000 016 36254.30 1271.17 1953.36 88888.00 2015-01-16 22:40:18.000 016 36254.30 1271.15 1953.34 88888.00 2015-01-16 22:40:19.000 016 36254.22 1271.23 1953.32 88888.00 2015-01-16 22:40:20.000 016 36254.21 1271.23 1953.32 36328.91 2015-01-16 22:40:21.000 016 36254.21 1271.26 1953.36 88888.00 2015-01-16 22:40:22.000 016 36254.23 1271.25 1953.34 88888.00 2015-01-16 22:40:23.000 016 36254.21 1271.23 1953.33 88888.00 2015-01-16 22:40:24.000 016 36254.21 1271.23 1953.30 88888.00 2015-01-16 22:40:25.000 016 36254.23 1271.25 1953.29 36328.85 2015-01-16 22:40:26.000 016 36254.18 1271.26 1953.32 88888.00 2015-01-16 22:40:27.000 016 36254.22 1271.25 1953.30 88888.00 2015-01-16 22:40:28.000 016 36254.22 1271.26 1953.30 88888.00 2015-01-16 22:40:29.000 016 36254.20 1271.30 1953.33 88888.00 2015-01-16 22:40:30.000 016 36254.24 1271.28 1953.27 36328.85 2015-01-16 22:40:31.000 016 36254.28 1271.24 1953.26 88888.00 2015-01-16 22:40:32.000 016 36254.21 1271.28 1953.32 88888.00 2015-01-16 22:40:33.000 016 36254.19 1271.29 1953.35 88888.00 2015-01-16 22:40:34.000 016 36254.21 1271.28 1953.38 88888.00 2015-01-16 22:40:35.000 016 36254.22 1271.27 1953.36 36328.88 2015-01-16 22:40:36.000 016 36254.25 1271.28 1953.36 88888.00 2015-01-16 22:40:37.000 016 36254.25 1271.24 1953.37 88888.00 2015-01-16 22:40:38.000 016 36254.26 1271.18 1953.34 88888.00 2015-01-16 22:40:39.000 016 36254.22 1271.15 1953.35 88888.00 2015-01-16 22:40:40.000 016 36254.19 1271.18 1953.37 36328.83 2015-01-16 22:40:41.000 016 36254.24 1271.25 1953.42 88888.00 2015-01-16 22:40:42.000 016 36254.27 1271.21 1953.37 88888.00 2015-01-16 22:40:43.000 016 36254.24 1271.22 1953.37 88888.00 2015-01-16 22:40:44.000 016 36254.25 1271.21 1953.35 88888.00 2015-01-16 22:40:45.000 016 36254.27 1271.22 1953.42 36328.85 2015-01-16 22:40:46.000 016 36254.23 1271.27 1953.47 88888.00 2015-01-16 22:40:47.000 016 36254.18 1271.24 1953.51 88888.00 2015-01-16 22:40:48.000 016 36254.21 1271.22 1953.45 88888.00 2015-01-16 22:40:49.000 016 36254.22 1271.22 1953.44 88888.00 2015-01-16 22:40:50.000 016 36254.20 1271.21 1953.47 36328.88 2015-01-16 22:40:51.000 016 36254.17 1271.26 1953.44 88888.00 2015-01-16 22:40:52.000 016 36254.15 1271.23 1953.43 88888.00 2015-01-16 22:40:53.000 016 36254.15 1271.22 1953.40 88888.00 2015-01-16 22:40:54.000 016 36254.17 1271.25 1953.39 88888.00 2015-01-16 22:40:55.000 016 36254.13 1271.28 1953.41 36328.87 2015-01-16 22:40:56.000 016 36254.16 1271.26 1953.41 88888.00 2015-01-16 22:40:57.000 016 36254.16 1271.26 1953.42 88888.00 2015-01-16 22:40:58.000 016 36254.17 1271.23 1953.36 88888.00 2015-01-16 22:40:59.000 016 36254.15 1271.24 1953.38 88888.00 2015-01-16 22:41:00.000 016 36254.19 1271.23 1953.39 36328.85 2015-01-16 22:41:01.000 016 36254.23 1271.25 1953.42 88888.00 2015-01-16 22:41:02.000 016 36254.20 1271.23 1953.42 88888.00 2015-01-16 22:41:03.000 016 36254.19 1271.21 1953.46 88888.00 2015-01-16 22:41:04.000 016 36254.22 1271.19 1953.42 88888.00 2015-01-16 22:41:05.000 016 36254.24 1271.17 1953.40 36328.89 2015-01-16 22:41:06.000 016 36254.25 1271.20 1953.44 88888.00 2015-01-16 22:41:07.000 016 36254.22 1271.22 1953.45 88888.00 2015-01-16 22:41:08.000 016 36254.23 1271.21 1953.44 88888.00 2015-01-16 22:41:09.000 016 36254.21 1271.20 1953.46 88888.00 2015-01-16 22:41:10.000 016 36254.18 1271.25 1953.49 36328.88 2015-01-16 22:41:11.000 016 36254.23 1271.23 1953.43 88888.00 2015-01-16 22:41:12.000 016 36254.22 1271.25 1953.42 88888.00 2015-01-16 22:41:13.000 016 36254.21 1271.19 1953.40 88888.00 2015-01-16 22:41:14.000 016 36254.21 1271.21 1953.40 88888.00 2015-01-16 22:41:15.000 016 36254.21 1271.23 1953.46 36328.87 2015-01-16 22:41:16.000 016 36254.22 1271.25 1953.43 88888.00 2015-01-16 22:41:17.000 016 36254.19 1271.28 1953.44 88888.00 2015-01-16 22:41:18.000 016 36254.21 1271.24 1953.41 88888.00 2015-01-16 22:41:19.000 016 36254.20 1271.21 1953.41 88888.00 2015-01-16 22:41:20.000 016 36254.18 1271.25 1953.40 36328.80 2015-01-16 22:41:21.000 016 36254.20 1271.29 1953.40 88888.00 2015-01-16 22:41:22.000 016 36254.18 1271.28 1953.40 88888.00 2015-01-16 22:41:23.000 016 36254.21 1271.25 1953.39 88888.00 2015-01-16 22:41:24.000 016 36254.22 1271.23 1953.39 88888.00 2015-01-16 22:41:25.000 016 36254.23 1271.24 1953.44 36328.84 2015-01-16 22:41:26.000 016 36254.20 1271.27 1953.49 88888.00 2015-01-16 22:41:27.000 016 36254.21 1271.25 1953.48 88888.00 2015-01-16 22:41:28.000 016 36254.20 1271.24 1953.43 88888.00 2015-01-16 22:41:29.000 016 36254.19 1271.23 1953.46 88888.00 2015-01-16 22:41:30.000 016 36254.19 1271.26 1953.45 36328.79 2015-01-16 22:41:31.000 016 36254.20 1271.27 1953.44 88888.00 2015-01-16 22:41:32.000 016 36254.19 1271.31 1953.47 88888.00 2015-01-16 22:41:33.000 016 36254.21 1271.24 1953.42 88888.00 2015-01-16 22:41:34.000 016 36254.24 1271.21 1953.42 88888.00 2015-01-16 22:41:35.000 016 36254.25 1271.24 1953.41 36328.89 2015-01-16 22:41:36.000 016 36254.27 1271.23 1953.42 88888.00 2015-01-16 22:41:37.000 016 36254.24 1271.24 1953.45 88888.00 2015-01-16 22:41:38.000 016 36254.23 1271.18 1953.42 88888.00 2015-01-16 22:41:39.000 016 36254.24 1271.19 1953.39 88888.00 2015-01-16 22:41:40.000 016 36254.23 1271.23 1953.38 36328.82 2015-01-16 22:41:41.000 016 36254.18 1271.28 1953.35 88888.00 2015-01-16 22:41:42.000 016 36254.20 1271.25 1953.35 88888.00 2015-01-16 22:41:43.000 016 36254.21 1271.22 1953.33 88888.00 2015-01-16 22:41:44.000 016 36254.21 1271.24 1953.35 88888.00 2015-01-16 22:41:45.000 016 36254.22 1271.24 1953.39 36328.89 2015-01-16 22:41:46.000 016 36254.24 1271.25 1953.44 88888.00 2015-01-16 22:41:47.000 016 36254.23 1271.22 1953.43 88888.00 2015-01-16 22:41:48.000 016 36254.20 1271.16 1953.39 88888.00 2015-01-16 22:41:49.000 016 36254.22 1271.18 1953.40 88888.00 2015-01-16 22:41:50.000 016 36254.22 1271.22 1953.42 36328.79 2015-01-16 22:41:51.000 016 36254.22 1271.23 1953.42 88888.00 2015-01-16 22:41:52.000 016 36254.21 1271.24 1953.42 88888.00 2015-01-16 22:41:53.000 016 36254.21 1271.23 1953.41 88888.00 2015-01-16 22:41:54.000 016 36254.23 1271.21 1953.40 88888.00 2015-01-16 22:41:55.000 016 36254.23 1271.26 1953.43 36328.82 2015-01-16 22:41:56.000 016 36254.24 1271.27 1953.46 88888.00 2015-01-16 22:41:57.000 016 36254.26 1271.21 1953.41 88888.00 2015-01-16 22:41:58.000 016 36254.24 1271.26 1953.41 88888.00 2015-01-16 22:41:59.000 016 36254.26 1271.26 1953.41 88888.00 2015-01-16 22:42:00.000 016 36254.28 1271.28 1953.47 36328.91 2015-01-16 22:42:01.000 016 36254.32 1271.27 1953.42 88888.00 2015-01-16 22:42:02.000 016 36254.31 1271.25 1953.43 88888.00 2015-01-16 22:42:03.000 016 36254.33 1271.22 1953.40 88888.00 2015-01-16 22:42:04.000 016 36254.32 1271.18 1953.37 88888.00 2015-01-16 22:42:05.000 016 36254.32 1271.23 1953.40 36328.94 2015-01-16 22:42:06.000 016 36254.32 1271.24 1953.42 88888.00 2015-01-16 22:42:07.000 016 36254.32 1271.21 1953.42 88888.00 2015-01-16 22:42:08.000 016 36254.29 1271.19 1953.44 88888.00 2015-01-16 22:42:09.000 016 36254.28 1271.21 1953.45 88888.00 2015-01-16 22:42:10.000 016 36254.29 1271.21 1953.49 36328.91 2015-01-16 22:42:11.000 016 36254.33 1271.20 1953.49 88888.00 2015-01-16 22:42:12.000 016 36254.31 1271.19 1953.49 88888.00 2015-01-16 22:42:13.000 016 36254.31 1271.16 1953.45 88888.00 2015-01-16 22:42:14.000 016 36254.29 1271.15 1953.46 88888.00 2015-01-16 22:42:15.000 016 36254.29 1271.17 1953.46 36328.94 2015-01-16 22:42:16.000 016 36254.32 1271.18 1953.49 88888.00 2015-01-16 22:42:17.000 016 36254.31 1271.19 1953.51 88888.00 2015-01-16 22:42:18.000 016 36254.27 1271.21 1953.50 88888.00 2015-01-16 22:42:19.000 016 36254.26 1271.22 1953.45 88888.00 2015-01-16 22:42:20.000 016 36254.26 1271.23 1953.44 36328.85 2015-01-16 22:42:21.000 016 36254.31 1271.26 1953.45 88888.00 2015-01-16 22:42:22.000 016 36254.31 1271.31 1953.48 88888.00 2015-01-16 22:42:23.000 016 36254.34 1271.22 1953.41 88888.00 2015-01-16 22:42:24.000 016 36254.31 1271.23 1953.44 88888.00 2015-01-16 22:42:25.000 016 36254.34 1271.21 1953.43 36328.82 2015-01-16 22:42:26.000 016 36254.31 1271.25 1953.43 88888.00 2015-01-16 22:42:27.000 016 36254.33 1271.25 1953.47 88888.00 2015-01-16 22:42:28.000 016 36254.38 1271.21 1953.45 88888.00 2015-01-16 22:42:29.000 016 36254.35 1271.20 1953.45 88888.00 2015-01-16 22:42:30.000 016 36254.38 1271.21 1953.45 36329.00 2015-01-16 22:42:31.000 016 36254.37 1271.22 1953.48 88888.00 2015-01-16 22:42:32.000 016 36254.34 1271.22 1953.50 88888.00 2015-01-16 22:42:33.000 016 36254.37 1271.19 1953.46 88888.00 2015-01-16 22:42:34.000 016 36254.37 1271.19 1953.42 88888.00 2015-01-16 22:42:35.000 016 36254.38 1271.25 1953.44 36328.98 2015-01-16 22:42:36.000 016 36254.43 1271.25 1953.44 88888.00 2015-01-16 22:42:37.000 016 36254.40 1271.22 1953.49 88888.00 2015-01-16 22:42:38.000 016 36254.35 1271.24 1953.51 88888.00 2015-01-16 22:42:39.000 016 36254.38 1271.21 1953.48 88888.00 2015-01-16 22:42:40.000 016 36254.42 1271.19 1953.48 36329.04 2015-01-16 22:42:41.000 016 36254.41 1271.23 1953.53 88888.00 2015-01-16 22:42:42.000 016 36254.38 1271.25 1953.56 88888.00 2015-01-16 22:42:43.000 016 36254.40 1271.20 1953.47 88888.00 2015-01-16 22:42:44.000 016 36254.44 1271.20 1953.49 88888.00 2015-01-16 22:42:45.000 016 36254.44 1271.23 1953.48 36328.96 2015-01-16 22:42:46.000 016 36254.40 1271.22 1953.51 88888.00 2015-01-16 22:42:47.000 016 36254.40 1271.21 1953.48 88888.00 2015-01-16 22:42:48.000 016 36254.42 1271.16 1953.40 88888.00 2015-01-16 22:42:49.000 016 36254.43 1271.21 1953.44 88888.00 2015-01-16 22:42:50.000 016 36254.41 1271.23 1953.48 36328.99 2015-01-16 22:42:51.000 016 36254.42 1271.23 1953.47 88888.00 2015-01-16 22:42:52.000 016 36254.42 1271.20 1953.46 88888.00 2015-01-16 22:42:53.000 016 36254.41 1271.20 1953.43 88888.00 2015-01-16 22:42:54.000 016 36254.39 1271.19 1953.43 88888.00 2015-01-16 22:42:55.000 016 36254.37 1271.20 1953.45 36329.01 2015-01-16 22:42:56.000 016 36254.38 1271.23 1953.43 88888.00 2015-01-16 22:42:57.000 016 36254.39 1271.21 1953.42 88888.00 2015-01-16 22:42:58.000 016 36254.40 1271.17 1953.42 88888.00 2015-01-16 22:42:59.000 016 36254.37 1271.19 1953.45 88888.00 2015-01-16 22:43:00.000 016 36254.40 1271.16 1953.41 36329.02 2015-01-16 22:43:01.000 016 36254.39 1271.21 1953.47 88888.00 2015-01-16 22:43:02.000 016 36254.43 1271.18 1953.47 88888.00 2015-01-16 22:43:03.000 016 36254.42 1271.17 1953.43 88888.00 2015-01-16 22:43:04.000 016 36254.38 1271.18 1953.43 88888.00 2015-01-16 22:43:05.000 016 36254.38 1271.22 1953.43 36329.00 2015-01-16 22:43:06.000 016 36254.39 1271.22 1953.45 88888.00 2015-01-16 22:43:07.000 016 36254.35 1271.25 1953.47 88888.00 2015-01-16 22:43:08.000 016 36254.35 1271.21 1953.44 88888.00 2015-01-16 22:43:09.000 016 36254.38 1271.16 1953.44 88888.00 2015-01-16 22:43:10.000 016 36254.40 1271.17 1953.42 36329.06 2015-01-16 22:43:11.000 016 36254.44 1271.20 1953.48 88888.00 2015-01-16 22:43:12.000 016 36254.45 1271.19 1953.51 88888.00 2015-01-16 22:43:13.000 016 36254.49 1271.15 1953.48 88888.00 2015-01-16 22:43:14.000 016 36254.46 1271.17 1953.47 88888.00 2015-01-16 22:43:15.000 016 36254.45 1271.20 1953.54 36329.09 2015-01-16 22:43:16.000 016 36254.45 1271.24 1953.56 88888.00 2015-01-16 22:43:17.000 016 36254.46 1271.19 1953.50 88888.00 2015-01-16 22:43:18.000 016 36254.41 1271.19 1953.41 88888.00 2015-01-16 22:43:19.000 016 36254.34 1271.27 1953.36 88888.00 2015-01-16 22:43:20.000 016 36254.38 1271.21 1953.43 36329.01 2015-01-16 22:43:21.000 016 36254.41 1271.18 1953.47 88888.00 2015-01-16 22:43:22.000 016 36254.40 1271.18 1953.50 88888.00 2015-01-16 22:43:23.000 016 36254.39 1271.16 1953.51 88888.00 2015-01-16 22:43:24.000 016 36254.43 1271.15 1953.52 88888.00 2015-01-16 22:43:25.000 016 36254.40 1271.18 1953.49 36329.07 2015-01-16 22:43:26.000 016 36254.37 1271.21 1953.52 88888.00 2015-01-16 22:43:27.000 016 36254.35 1271.20 1953.49 88888.00 2015-01-16 22:43:28.000 016 36254.37 1271.14 1953.43 88888.00 2015-01-16 22:43:29.000 016 36254.40 1271.11 1953.39 88888.00 2015-01-16 22:43:30.000 016 36254.41 1271.14 1953.42 36328.94 2015-01-16 22:43:31.000 016 36254.39 1271.18 1953.46 88888.00 2015-01-16 22:43:32.000 016 36254.41 1271.15 1953.43 88888.00 2015-01-16 22:43:33.000 016 36254.40 1271.12 1953.40 88888.00 2015-01-16 22:43:34.000 016 36254.39 1271.11 1953.46 88888.00 2015-01-16 22:43:35.000 016 36254.42 1271.12 1953.49 36328.94 2015-01-16 22:43:36.000 016 36254.42 1271.16 1953.51 88888.00 2015-01-16 22:43:37.000 016 36254.42 1271.14 1953.53 88888.00 2015-01-16 22:43:38.000 016 36254.39 1271.13 1953.52 88888.00 2015-01-16 22:43:39.000 016 36254.41 1271.08 1953.48 88888.00 2015-01-16 22:43:40.000 016 36254.42 1271.09 1953.51 36329.02 2015-01-16 22:43:41.000 016 36254.42 1271.11 1953.51 88888.00 2015-01-16 22:43:42.000 016 36254.39 1271.12 1953.52 88888.00 2015-01-16 22:43:43.000 016 36254.40 1271.04 1953.47 88888.00 2015-01-16 22:43:44.000 016 36254.39 1271.09 1953.51 88888.00 2015-01-16 22:43:45.000 016 36254.40 1271.12 1953.49 36329.04 2015-01-16 22:43:46.000 016 36254.38 1271.15 1953.50 88888.00 2015-01-16 22:43:47.000 016 36254.40 1271.16 1953.51 88888.00 2015-01-16 22:43:48.000 016 36254.39 1271.14 1953.51 88888.00 2015-01-16 22:43:49.000 016 36254.36 1271.15 1953.50 88888.00 2015-01-16 22:43:50.000 016 36254.40 1271.12 1953.47 36329.07 2015-01-16 22:43:51.000 016 36254.40 1271.16 1953.48 88888.00 2015-01-16 22:43:52.000 016 36254.39 1271.12 1953.48 88888.00 2015-01-16 22:43:53.000 016 36254.40 1271.11 1953.48 88888.00 2015-01-16 22:43:54.000 016 36254.37 1271.11 1953.52 88888.00 2015-01-16 22:43:55.000 016 36254.38 1271.13 1953.52 36329.06 2015-01-16 22:43:56.000 016 36254.35 1271.21 1953.52 88888.00 2015-01-16 22:43:57.000 016 36254.36 1271.16 1953.50 88888.00 2015-01-16 22:43:58.000 016 36254.34 1271.13 1953.49 88888.00 2015-01-16 22:43:59.000 016 36254.36 1271.13 1953.49 88888.00 2015-01-16 22:44:00.000 016 36254.35 1271.14 1953.51 36328.98 2015-01-16 22:44:01.000 016 36254.32 1271.19 1953.54 88888.00 2015-01-16 22:44:02.000 016 36254.32 1271.16 1953.52 88888.00 2015-01-16 22:44:03.000 016 36254.33 1271.14 1953.46 88888.00 2015-01-16 22:44:04.000 016 36254.31 1271.13 1953.43 88888.00 2015-01-16 22:44:05.000 016 36254.32 1271.12 1953.43 36329.01 2015-01-16 22:44:06.000 016 36254.36 1271.14 1953.46 88888.00 2015-01-16 22:44:07.000 016 36254.38 1271.18 1953.47 88888.00 2015-01-16 22:44:08.000 016 36254.38 1271.10 1953.48 88888.00 2015-01-16 22:44:09.000 016 36254.34 1271.10 1953.49 88888.00 2015-01-16 22:44:10.000 016 36254.30 1271.14 1953.49 36328.93 2015-01-16 22:44:11.000 016 36254.32 1271.14 1953.51 88888.00 2015-01-16 22:44:12.000 016 36254.32 1271.10 1953.48 88888.00 2015-01-16 22:44:13.000 016 36254.32 1271.10 1953.46 88888.00 2015-01-16 22:44:14.000 016 36254.31 1271.10 1953.45 88888.00 2015-01-16 22:44:15.000 016 36254.29 1271.13 1953.48 36328.88 2015-01-16 22:44:16.000 016 36254.31 1271.16 1953.48 88888.00 2015-01-16 22:44:17.000 016 36254.29 1271.21 1953.52 88888.00 2015-01-16 22:44:18.000 016 36254.34 1271.13 1953.48 88888.00 2015-01-16 22:44:19.000 016 36254.39 1271.08 1953.48 88888.00 2015-01-16 22:44:20.000 016 36254.36 1271.11 1953.47 36328.96 2015-01-16 22:44:21.000 016 36254.32 1271.14 1953.50 88888.00 2015-01-16 22:44:22.000 016 36254.32 1271.12 1953.52 88888.00 2015-01-16 22:44:23.000 016 36254.33 1271.11 1953.50 88888.00 2015-01-16 22:44:24.000 016 36254.31 1271.08 1953.52 88888.00 2015-01-16 22:44:25.000 016 36254.30 1271.08 1953.54 36329.00 2015-01-16 22:44:26.000 016 36254.28 1271.09 1953.52 88888.00 2015-01-16 22:44:27.000 016 36254.31 1271.07 1953.48 88888.00 2015-01-16 22:44:28.000 016 36254.31 1271.11 1953.47 88888.00 2015-01-16 22:44:29.000 016 36254.32 1271.13 1953.46 88888.00 2015-01-16 22:44:30.000 016 36254.36 1271.13 1953.43 36329.03 2015-01-16 22:44:31.000 016 36254.35 1271.13 1953.44 88888.00 2015-01-16 22:44:32.000 016 36254.33 1271.11 1953.47 88888.00 2015-01-16 22:44:33.000 016 36254.33 1271.11 1953.44 88888.00 2015-01-16 22:44:34.000 016 36254.35 1271.09 1953.43 88888.00 2015-01-16 22:44:35.000 016 36254.34 1271.06 1953.45 36328.93 2015-01-16 22:44:36.000 016 36254.32 1271.10 1953.47 88888.00 2015-01-16 22:44:37.000 016 36254.30 1271.12 1953.47 88888.00 2015-01-16 22:44:38.000 016 36254.30 1271.07 1953.47 88888.00 2015-01-16 22:44:39.000 016 36254.29 1271.10 1953.49 88888.00 2015-01-16 22:44:40.000 016 36254.29 1271.11 1953.49 36329.03 2015-01-16 22:44:41.000 016 36254.24 1271.16 1953.52 88888.00 2015-01-16 22:44:42.000 016 36254.26 1271.14 1953.49 88888.00 2015-01-16 22:44:43.000 016 36254.25 1271.12 1953.45 88888.00 2015-01-16 22:44:44.000 016 36254.26 1271.09 1953.44 88888.00 2015-01-16 22:44:45.000 016 36254.27 1271.11 1953.49 36328.95 2015-01-16 22:44:46.000 016 36254.27 1271.13 1953.53 88888.00 2015-01-16 22:44:47.000 016 36254.28 1271.11 1953.51 88888.00 2015-01-16 22:44:48.000 016 36254.31 1271.09 1953.45 88888.00 2015-01-16 22:44:49.000 016 36254.26 1271.13 1953.45 88888.00 2015-01-16 22:44:50.000 016 36254.27 1271.12 1953.43 36328.91 2015-01-16 22:44:51.000 016 36254.29 1271.13 1953.48 88888.00 2015-01-16 22:44:52.000 016 36254.27 1271.13 1953.52 88888.00 2015-01-16 22:44:53.000 016 36254.28 1271.08 1953.51 88888.00 2015-01-16 22:44:54.000 016 36254.22 1271.12 1953.50 88888.00 2015-01-16 22:44:55.000 016 36254.20 1271.17 1953.50 36328.96 2015-01-16 22:44:56.000 016 36254.23 1271.15 1953.51 88888.00 2015-01-16 22:44:57.000 016 36254.24 1271.10 1953.50 88888.00 2015-01-16 22:44:58.000 016 36254.20 1271.09 1953.50 88888.00 2015-01-16 22:44:59.000 016 36254.23 1271.10 1953.47 88888.00 2015-01-16 22:45:00.000 016 36254.24 1271.07 1953.45 36328.89 2015-01-16 22:45:01.000 016 36254.18 1271.11 1953.48 88888.00 2015-01-16 22:45:02.000 016 36254.19 1271.11 1953.49 88888.00 2015-01-16 22:45:03.000 016 36254.20 1271.06 1953.45 88888.00 2015-01-16 22:45:04.000 016 36254.24 1271.04 1953.42 88888.00 2015-01-16 22:45:05.000 016 36254.26 1271.03 1953.41 36328.90 2015-01-16 22:45:06.000 016 36254.27 1271.05 1953.41 88888.00 2015-01-16 22:45:07.000 016 36254.26 1271.10 1953.43 88888.00 2015-01-16 22:45:08.000 016 36254.25 1271.11 1953.44 88888.00 2015-01-16 22:45:09.000 016 36254.24 1271.12 1953.42 88888.00 2015-01-16 22:45:10.000 016 36254.25 1271.15 1953.47 36328.92 2015-01-16 22:45:11.000 016 36254.29 1271.13 1953.48 88888.00 2015-01-16 22:45:12.000 016 36254.28 1271.14 1953.48 88888.00 2015-01-16 22:45:13.000 016 36254.28 1271.12 1953.44 88888.00 2015-01-16 22:45:14.000 016 36254.27 1271.10 1953.45 88888.00 2015-01-16 22:45:15.000 016 36254.25 1271.11 1953.44 36328.88 2015-01-16 22:45:16.000 016 36254.24 1271.12 1953.41 88888.00 2015-01-16 22:45:17.000 016 36254.21 1271.14 1953.45 88888.00 2015-01-16 22:45:18.000 016 36254.22 1271.09 1953.46 88888.00 2015-01-16 22:45:19.000 016 36254.27 1271.07 1953.45 88888.00 2015-01-16 22:45:20.000 016 36254.27 1271.09 1953.50 36328.93 2015-01-16 22:45:21.000 016 36254.25 1271.15 1953.59 88888.00 2015-01-16 22:45:22.000 016 36254.19 1271.21 1953.56 88888.00 2015-01-16 22:45:23.000 016 36254.23 1271.11 1953.51 88888.00 2015-01-16 22:45:24.000 016 36254.23 1271.08 1953.49 88888.00 2015-01-16 22:45:25.000 016 36254.22 1271.11 1953.53 36328.90 2015-01-16 22:45:26.000 016 36254.19 1271.17 1953.59 88888.00 2015-01-16 22:45:27.000 016 36254.22 1271.14 1953.56 88888.00 2015-01-16 22:45:28.000 016 36254.18 1271.15 1953.59 88888.00 2015-01-16 22:45:29.000 016 36254.17 1271.16 1953.58 88888.00 2015-01-16 22:45:30.000 016 36254.19 1271.16 1953.50 36328.92 2015-01-16 22:45:31.000 016 36254.19 1271.13 1953.52 88888.00 2015-01-16 22:45:32.000 016 36254.20 1271.07 1953.51 88888.00 2015-01-16 22:45:33.000 016 36254.20 1271.12 1953.49 88888.00 2015-01-16 22:45:34.000 016 36254.17 1271.14 1953.51 88888.00 2015-01-16 22:45:35.000 016 36254.16 1271.15 1953.51 36328.80 2015-01-16 22:45:36.000 016 36254.20 1271.14 1953.48 88888.00 2015-01-16 22:45:37.000 016 36254.16 1271.14 1953.45 88888.00 2015-01-16 22:45:38.000 016 36254.17 1271.13 1953.48 88888.00 2015-01-16 22:45:39.000 016 36254.17 1271.13 1953.48 88888.00 2015-01-16 22:45:40.000 016 36254.18 1271.13 1953.50 36328.83 2015-01-16 22:45:41.000 016 36254.17 1271.17 1953.54 88888.00 2015-01-16 22:45:42.000 016 36254.20 1271.15 1953.55 88888.00 2015-01-16 22:45:43.000 016 36254.20 1271.12 1953.53 88888.00 2015-01-16 22:45:44.000 016 36254.20 1271.15 1953.50 88888.00 2015-01-16 22:45:45.000 016 36254.21 1271.20 1953.50 36328.88 2015-01-16 22:45:46.000 016 36254.21 1271.22 1953.53 88888.00 2015-01-16 22:45:47.000 016 36254.19 1271.21 1953.53 88888.00 2015-01-16 22:45:48.000 016 36254.15 1271.19 1953.49 88888.00 2015-01-16 22:45:49.000 016 36254.13 1271.21 1953.52 88888.00 2015-01-16 22:45:50.000 016 36254.13 1271.24 1953.52 36328.85 2015-01-16 22:45:51.000 016 36254.13 1271.26 1953.52 88888.00 2015-01-16 22:45:52.000 016 36254.12 1271.26 1953.48 88888.00 2015-01-16 22:45:53.000 016 36254.11 1271.22 1953.49 88888.00 2015-01-16 22:45:54.000 016 36254.12 1271.23 1953.51 88888.00 2015-01-16 22:45:55.000 016 36254.11 1271.20 1953.47 36328.83 2015-01-16 22:45:56.000 016 36254.10 1271.24 1953.52 88888.00 2015-01-16 22:45:57.000 016 36254.12 1271.24 1953.51 88888.00 2015-01-16 22:45:58.000 016 36254.11 1271.21 1953.48 88888.00 2015-01-16 22:45:59.000 016 36254.14 1271.19 1953.41 88888.00 2015-01-16 22:46:00.000 016 36254.13 1271.22 1953.49 36328.80 2015-01-16 22:46:01.000 016 36254.13 1271.22 1953.52 88888.00 2015-01-16 22:46:02.000 016 36254.11 1271.22 1953.52 88888.00 2015-01-16 22:46:03.000 016 36254.11 1271.20 1953.48 88888.00 2015-01-16 22:46:04.000 016 36254.12 1271.24 1953.47 88888.00 2015-01-16 22:46:05.000 016 36254.14 1271.20 1953.46 36328.76 2015-01-16 22:46:06.000 016 36254.14 1271.20 1953.46 88888.00 2015-01-16 22:46:07.000 016 36254.10 1271.24 1953.51 88888.00 2015-01-16 22:46:08.000 016 36254.14 1271.21 1953.48 88888.00 2015-01-16 22:46:09.000 016 36254.15 1271.16 1953.46 88888.00 2015-01-16 22:46:10.000 016 36254.15 1271.17 1953.45 36328.75 2015-01-16 22:46:11.000 016 36254.15 1271.19 1953.47 88888.00 2015-01-16 22:46:12.000 016 36254.17 1271.21 1953.45 88888.00 2015-01-16 22:46:13.000 016 36254.16 1271.19 1953.46 88888.00 2015-01-16 22:46:14.000 016 36254.17 1271.18 1953.46 88888.00 2015-01-16 22:46:15.000 016 36254.18 1271.19 1953.43 36328.77 2015-01-16 22:46:16.000 016 36254.16 1271.23 1953.48 88888.00 2015-01-16 22:46:17.000 016 36254.13 1271.22 1953.50 88888.00 2015-01-16 22:46:18.000 016 36254.14 1271.23 1953.43 88888.00 2015-01-16 22:46:19.000 016 36254.14 1271.21 1953.43 88888.00 2015-01-16 22:46:20.000 016 36254.17 1271.17 1953.35 36328.84 2015-01-16 22:46:21.000 016 36254.17 1271.22 1953.39 88888.00 2015-01-16 22:46:22.000 016 36254.19 1271.23 1953.43 88888.00 2015-01-16 22:46:23.000 016 36254.17 1271.19 1953.45 88888.00 2015-01-16 22:46:24.000 016 36254.14 1271.20 1953.48 88888.00 2015-01-16 22:46:25.000 016 36254.15 1271.19 1953.51 36328.77 2015-01-16 22:46:26.000 016 36254.14 1271.20 1953.54 88888.00 2015-01-16 22:46:27.000 016 36254.12 1271.19 1953.56 88888.00 2015-01-16 22:46:28.000 016 36254.12 1271.21 1953.51 88888.00 2015-01-16 22:46:29.000 016 36254.13 1271.14 1953.50 88888.00 2015-01-16 22:46:30.000 016 36254.17 1271.12 1953.46 36328.70 2015-01-16 22:46:31.000 016 36254.15 1271.19 1953.47 88888.00 2015-01-16 22:46:32.000 016 36254.14 1271.22 1953.48 88888.00 2015-01-16 22:46:33.000 016 36254.14 1271.23 1953.46 88888.00 2015-01-16 22:46:34.000 016 36254.16 1271.23 1953.48 88888.00 2015-01-16 22:46:35.000 016 36254.16 1271.22 1953.50 36328.81 2015-01-16 22:46:36.000 016 36254.18 1271.24 1953.47 88888.00 2015-01-16 22:46:37.000 016 36254.17 1271.24 1953.47 88888.00 2015-01-16 22:46:38.000 016 36254.15 1271.24 1953.50 88888.00 2015-01-16 22:46:39.000 016 36254.15 1271.24 1953.52 88888.00 2015-01-16 22:46:40.000 016 36254.16 1271.20 1953.51 36328.72 2015-01-16 22:46:41.000 016 36254.14 1271.22 1953.53 88888.00 2015-01-16 22:46:42.000 016 36254.15 1271.22 1953.48 88888.00 2015-01-16 22:46:43.000 016 36254.18 1271.17 1953.47 88888.00 2015-01-16 22:46:44.000 016 36254.11 1271.18 1953.50 88888.00 2015-01-16 22:46:45.000 016 36254.14 1271.17 1953.52 36328.78 2015-01-16 22:46:46.000 016 36254.13 1271.24 1953.52 88888.00 2015-01-16 22:46:47.000 016 36254.09 1271.25 1953.53 88888.00 2015-01-16 22:46:48.000 016 36254.06 1271.26 1953.47 88888.00 2015-01-16 22:46:49.000 016 36254.10 1271.22 1953.47 88888.00 2015-01-16 22:46:50.000 016 36254.05 1271.27 1953.50 36328.74 2015-01-16 22:46:51.000 016 36254.04 1271.28 1953.53 88888.00 2015-01-16 22:46:52.000 016 36254.06 1271.24 1953.51 88888.00 2015-01-16 22:46:53.000 016 36254.05 1271.21 1953.50 88888.00 2015-01-16 22:46:54.000 016 36254.06 1271.23 1953.52 88888.00 2015-01-16 22:46:55.000 016 36254.05 1271.27 1953.52 36328.72 2015-01-16 22:46:56.000 016 36254.10 1271.25 1953.50 88888.00 2015-01-16 22:46:57.000 016 36254.09 1271.26 1953.49 88888.00 2015-01-16 22:46:58.000 016 36254.06 1271.25 1953.47 88888.00 2015-01-16 22:46:59.000 016 36254.04 1271.26 1953.51 88888.00 2015-01-16 22:47:00.000 016 36254.02 1271.25 1953.49 36328.73 2015-01-16 22:47:01.000 016 36254.04 1271.27 1953.51 88888.00 2015-01-16 22:47:02.000 016 36254.06 1271.24 1953.49 88888.00 2015-01-16 22:47:03.000 016 36254.07 1271.20 1953.42 88888.00 2015-01-16 22:47:04.000 016 36254.04 1271.23 1953.44 88888.00 2015-01-16 22:47:05.000 016 36254.07 1271.26 1953.42 36328.72 2015-01-16 22:47:06.000 016 36254.07 1271.28 1953.46 88888.00 2015-01-16 22:47:07.000 016 36254.12 1271.22 1953.42 88888.00 2015-01-16 22:47:08.000 016 36254.08 1271.20 1953.44 88888.00 2015-01-16 22:47:09.000 016 36254.05 1271.23 1953.44 88888.00 2015-01-16 22:47:10.000 016 36254.09 1271.24 1953.44 36328.62 2015-01-16 22:47:11.000 016 36254.08 1271.27 1953.48 88888.00 2015-01-16 22:47:12.000 016 36254.07 1271.26 1953.49 88888.00 2015-01-16 22:47:13.000 016 36254.04 1271.25 1953.48 88888.00 2015-01-16 22:47:14.000 016 36254.06 1271.22 1953.44 88888.00 2015-01-16 22:47:15.000 016 36254.11 1271.21 1953.46 36328.63 2015-01-16 22:47:16.000 016 36254.10 1271.22 1953.50 88888.00 2015-01-16 22:47:17.000 016 36254.12 1271.19 1953.47 88888.00 2015-01-16 22:47:18.000 016 36254.13 1271.18 1953.49 88888.00 2015-01-16 22:47:19.000 016 36254.08 1271.22 1953.54 88888.00 2015-01-16 22:47:20.000 016 36254.09 1271.25 1953.52 36328.70 2015-01-16 22:47:21.000 016 36254.10 1271.30 1953.53 88888.00 2015-01-16 22:47:22.000 016 36254.11 1271.21 1953.51 88888.00 2015-01-16 22:47:23.000 016 36254.11 1271.13 1953.49 88888.00 2015-01-16 22:47:24.000 016 36254.13 1271.14 1953.47 88888.00 2015-01-16 22:47:25.000 016 36254.10 1271.20 1953.54 36328.78 2015-01-16 22:47:26.000 016 36254.11 1271.24 1953.54 88888.00 2015-01-16 22:47:27.000 016 36254.13 1271.25 1953.57 88888.00 2015-01-16 22:47:28.000 016 36254.11 1271.20 1953.52 88888.00 2015-01-16 22:47:29.000 016 36254.10 1271.19 1953.53 88888.00 2015-01-16 22:47:30.000 016 36254.07 1271.21 1953.53 36328.74 2015-01-16 22:47:31.000 016 36254.10 1271.19 1953.52 88888.00 2015-01-16 22:47:32.000 016 36254.07 1271.21 1953.53 88888.00 2015-01-16 22:47:33.000 016 36254.08 1271.17 1953.52 88888.00 2015-01-16 22:47:34.000 016 36254.07 1271.16 1953.53 88888.00 2015-01-16 22:47:35.000 016 36254.10 1271.16 1953.52 36328.76 2015-01-16 22:47:36.000 016 36254.12 1271.23 1953.52 88888.00 2015-01-16 22:47:37.000 016 36254.14 1271.22 1953.45 88888.00 2015-01-16 22:47:38.000 016 36254.13 1271.18 1953.45 88888.00 2015-01-16 22:47:39.000 016 36254.10 1271.22 1953.47 88888.00 2015-01-16 22:47:40.000 016 36254.11 1271.22 1953.44 36328.73 2015-01-16 22:47:41.000 016 36254.12 1271.22 1953.45 88888.00 2015-01-16 22:47:42.000 016 36254.11 1271.22 1953.45 88888.00 2015-01-16 22:47:43.000 016 36254.11 1271.21 1953.44 88888.00 2015-01-16 22:47:44.000 016 36254.14 1271.20 1953.47 88888.00 2015-01-16 22:47:45.000 016 36254.13 1271.22 1953.49 36328.76 2015-01-16 22:47:46.000 016 36254.09 1271.27 1953.51 88888.00 2015-01-16 22:47:47.000 016 36254.07 1271.26 1953.51 88888.00 2015-01-16 22:47:48.000 016 36254.11 1271.19 1953.49 88888.00 2015-01-16 22:47:49.000 016 36254.10 1271.18 1953.53 88888.00 2015-01-16 22:47:50.000 016 36254.10 1271.19 1953.49 36328.72 2015-01-16 22:47:51.000 016 36254.08 1271.26 1953.52 88888.00 2015-01-16 22:47:52.000 016 36254.09 1271.27 1953.47 88888.00 2015-01-16 22:47:53.000 016 36254.12 1271.24 1953.42 88888.00 2015-01-16 22:47:54.000 016 36254.14 1271.21 1953.44 88888.00 2015-01-16 22:47:55.000 016 36254.14 1271.20 1953.46 36328.75 2015-01-16 22:47:56.000 016 36254.11 1271.21 1953.46 88888.00 2015-01-16 22:47:57.000 016 36254.13 1271.17 1953.43 88888.00 2015-01-16 22:47:58.000 016 36254.12 1271.17 1953.42 88888.00 2015-01-16 22:47:59.000 016 36254.15 1271.14 1953.40 88888.00 2015-01-16 22:48:00.000 016 36254.17 1271.18 1953.41 36328.81 2015-01-16 22:48:01.000 016 36254.16 1271.19 1953.43 88888.00 2015-01-16 22:48:02.000 016 36254.11 1271.19 1953.47 88888.00 2015-01-16 22:48:03.000 016 36254.11 1271.15 1953.46 88888.00 2015-01-16 22:48:04.000 016 36254.07 1271.17 1953.48 88888.00 2015-01-16 22:48:05.000 016 36254.11 1271.20 1953.46 36328.80 2015-01-16 22:48:06.000 016 36254.14 1271.22 1953.53 88888.00 2015-01-16 22:48:07.000 016 36254.13 1271.18 1953.53 88888.00 2015-01-16 22:48:08.000 016 36254.13 1271.18 1953.52 88888.00 2015-01-16 22:48:09.000 016 36254.13 1271.21 1953.51 88888.00 2015-01-16 22:48:10.000 016 36254.13 1271.18 1953.49 36328.79 2015-01-16 22:48:11.000 016 36254.11 1271.22 1953.57 88888.00 2015-01-16 22:48:12.000 016 36254.15 1271.23 1953.55 88888.00 2015-01-16 22:48:13.000 016 36254.13 1271.21 1953.50 88888.00 2015-01-16 22:48:14.000 016 36254.14 1271.22 1953.50 88888.00 2015-01-16 22:48:15.000 016 36254.08 1271.27 1953.55 36328.76 2015-01-16 22:48:16.000 016 36254.13 1271.26 1953.57 88888.00 2015-01-16 22:48:17.000 016 36254.14 1271.26 1953.55 88888.00 2015-01-16 22:48:18.000 016 36254.17 1271.24 1953.50 88888.00 2015-01-16 22:48:19.000 016 36254.18 1271.20 1953.49 88888.00 2015-01-16 22:48:20.000 016 36254.17 1271.18 1953.50 36328.78 2015-01-16 22:48:21.000 016 36254.18 1271.18 1953.51 88888.00 2015-01-16 22:48:22.000 016 36254.16 1271.20 1953.56 88888.00 2015-01-16 22:48:23.000 016 36254.14 1271.19 1953.58 88888.00 2015-01-16 22:48:24.000 016 36254.13 1271.20 1953.51 88888.00 2015-01-16 22:48:25.000 016 36254.15 1271.18 1953.46 36328.78 2015-01-16 22:48:26.000 016 36254.16 1271.21 1953.50 88888.00 2015-01-16 22:48:27.000 016 36254.11 1271.24 1953.50 88888.00 2015-01-16 22:48:28.000 016 36254.09 1271.23 1953.47 88888.00 2015-01-16 22:48:29.000 016 36254.09 1271.23 1953.49 88888.00 2015-01-16 22:48:30.000 016 36254.13 1271.24 1953.51 36328.76 2015-01-16 22:48:31.000 016 36254.15 1271.22 1953.52 88888.00 2015-01-16 22:48:32.000 016 36254.13 1271.22 1953.52 88888.00 2015-01-16 22:48:33.000 016 36254.10 1271.20 1953.51 88888.00 2015-01-16 22:48:34.000 016 36254.09 1271.21 1953.52 88888.00 2015-01-16 22:48:35.000 016 36254.10 1271.25 1953.52 36328.76 2015-01-16 22:48:36.000 016 36254.13 1271.24 1953.54 88888.00 2015-01-16 22:48:37.000 016 36254.10 1271.24 1953.54 88888.00 2015-01-16 22:48:38.000 016 36254.11 1271.21 1953.51 88888.00 2015-01-16 22:48:39.000 016 36254.15 1271.19 1953.52 88888.00 2015-01-16 22:48:40.000 016 36254.13 1271.22 1953.52 36328.82 2015-01-16 22:48:41.000 016 36254.15 1271.22 1953.51 88888.00 2015-01-16 22:48:42.000 016 36254.13 1271.22 1953.52 88888.00 2015-01-16 22:48:43.000 016 36254.13 1271.19 1953.51 88888.00 2015-01-16 22:48:44.000 016 36254.15 1271.15 1953.47 88888.00 2015-01-16 22:48:45.000 016 36254.11 1271.14 1953.51 36328.76 2015-01-16 22:48:46.000 016 36254.15 1271.14 1953.50 88888.00 2015-01-16 22:48:47.000 016 36254.11 1271.16 1953.50 88888.00 2015-01-16 22:48:48.000 016 36254.12 1271.16 1953.47 88888.00 2015-01-16 22:48:49.000 016 36254.13 1271.13 1953.42 88888.00 2015-01-16 22:48:50.000 016 36254.13 1271.17 1953.48 36328.76 2015-01-16 22:48:51.000 016 36254.13 1271.22 1953.55 88888.00 2015-01-16 22:48:52.000 016 36254.11 1271.22 1953.55 88888.00 2015-01-16 22:48:53.000 016 36254.11 1271.16 1953.53 88888.00 2015-01-16 22:48:54.000 016 36254.06 1271.16 1953.57 88888.00 2015-01-16 22:48:55.000 016 36254.09 1271.16 1953.55 36328.74 2015-01-16 22:48:56.000 016 36254.10 1271.15 1953.57 88888.00 2015-01-16 22:48:57.000 016 36254.10 1271.15 1953.59 88888.00 2015-01-16 22:48:58.000 016 36254.11 1271.11 1953.55 88888.00 2015-01-16 22:48:59.000 016 36254.12 1271.11 1953.57 88888.00 2015-01-16 22:49:00.000 016 36254.10 1271.13 1953.59 36328.73 2015-01-16 22:49:01.000 016 36254.08 1271.20 1953.63 88888.00 2015-01-16 22:49:02.000 016 36254.11 1271.15 1953.55 88888.00 2015-01-16 22:49:03.000 016 36254.13 1271.14 1953.51 88888.00 2015-01-16 22:49:04.000 016 36254.16 1271.16 1953.55 88888.00 2015-01-16 22:49:05.000 016 36254.16 1271.13 1953.51 36328.75 2015-01-16 22:49:06.000 016 36254.13 1271.16 1953.53 88888.00 2015-01-16 22:49:07.000 016 36254.15 1271.14 1953.56 88888.00 2015-01-16 22:49:08.000 016 36254.12 1271.16 1953.54 88888.00 2015-01-16 22:49:09.000 016 36254.12 1271.17 1953.50 88888.00 2015-01-16 22:49:10.000 016 36254.11 1271.20 1953.58 36328.79 2015-01-16 22:49:11.000 016 36254.11 1271.19 1953.55 88888.00 2015-01-16 22:49:12.000 016 36254.15 1271.13 1953.54 88888.00 2015-01-16 22:49:13.000 016 36254.13 1271.12 1953.55 88888.00 2015-01-16 22:49:14.000 016 36254.11 1271.13 1953.52 88888.00 2015-01-16 22:49:15.000 016 36254.12 1271.17 1953.50 36328.80 2015-01-16 22:49:16.000 016 36254.09 1271.22 1953.58 88888.00 2015-01-16 22:49:17.000 016 36254.17 1271.13 1953.55 88888.00 2015-01-16 22:49:18.000 016 36254.16 1271.13 1953.52 88888.00 2015-01-16 22:49:19.000 016 36254.15 1271.20 1953.55 88888.00 2015-01-16 22:49:20.000 016 36254.14 1271.19 1953.49 36328.79 2015-01-16 22:49:21.000 016 36254.19 1271.18 1953.48 88888.00 2015-01-16 22:49:22.000 016 36254.18 1271.15 1953.52 88888.00 2015-01-16 22:49:23.000 016 36254.17 1271.17 1953.52 88888.00 2015-01-16 22:49:24.000 016 36254.18 1271.16 1953.49 88888.00 2015-01-16 22:49:25.000 016 36254.18 1271.18 1953.48 36328.74 2015-01-16 22:49:26.000 016 36254.14 1271.17 1953.51 88888.00 2015-01-16 22:49:27.000 016 36254.14 1271.17 1953.58 88888.00 2015-01-16 22:49:28.000 016 36254.18 1271.17 1953.52 88888.00 2015-01-16 22:49:29.000 016 36254.17 1271.14 1953.49 88888.00 2015-01-16 22:49:30.000 016 36254.14 1271.17 1953.48 36328.79 2015-01-16 22:49:31.000 016 36254.15 1271.17 1953.49 88888.00 2015-01-16 22:49:32.000 016 36254.13 1271.19 1953.49 88888.00 2015-01-16 22:49:33.000 016 36254.14 1271.21 1953.48 88888.00 2015-01-16 22:49:34.000 016 36254.16 1271.21 1953.50 88888.00 2015-01-16 22:49:35.000 016 36254.19 1271.18 1953.50 36328.70 2015-01-16 22:49:36.000 016 36254.23 1271.17 1953.50 88888.00 2015-01-16 22:49:37.000 016 36254.21 1271.18 1953.55 88888.00 2015-01-16 22:49:38.000 016 36254.21 1271.14 1953.49 88888.00 2015-01-16 22:49:39.000 016 36254.24 1271.14 1953.49 88888.00 2015-01-16 22:49:40.000 016 36254.23 1271.19 1953.52 36328.80 2015-01-16 22:49:41.000 016 36254.24 1271.18 1953.54 88888.00 2015-01-16 22:49:42.000 016 36254.24 1271.16 1953.48 88888.00 2015-01-16 22:49:43.000 016 36254.24 1271.12 1953.47 88888.00 2015-01-16 22:49:44.000 016 36254.21 1271.13 1953.47 88888.00 2015-01-16 22:49:45.000 016 36254.21 1271.11 1953.50 36328.88 2015-01-16 22:49:46.000 016 36254.19 1271.17 1953.52 88888.00 2015-01-16 22:49:47.000 016 36254.22 1271.15 1953.49 88888.00 2015-01-16 22:49:48.000 016 36254.21 1271.10 1953.58 88888.00 2015-01-16 22:49:49.000 016 36254.22 1271.10 1953.55 88888.00 2015-01-16 22:49:50.000 016 36254.22 1271.11 1953.57 36328.83 2015-01-16 22:49:51.000 016 36254.23 1271.18 1953.59 88888.00 2015-01-16 22:49:52.000 016 36254.17 1271.20 1953.59 88888.00 2015-01-16 22:49:53.000 016 36254.16 1271.14 1953.59 88888.00 2015-01-16 22:49:54.000 016 36254.17 1271.13 1953.58 88888.00 2015-01-16 22:49:55.000 016 36254.17 1271.14 1953.55 36328.77 2015-01-16 22:49:56.000 016 36254.20 1271.12 1953.47 88888.00 2015-01-16 22:49:57.000 016 36254.20 1271.10 1953.47 88888.00 2015-01-16 22:49:58.000 016 36254.17 1271.10 1953.52 88888.00 2015-01-16 22:49:59.000 016 36254.15 1271.13 1953.51 88888.00 2015-01-16 22:50:00.000 016 36254.16 1271.13 1953.51 36328.70 2015-01-16 22:50:01.000 016 36254.13 1271.17 1953.52 88888.00 2015-01-16 22:50:02.000 016 36254.16 1271.11 1953.50 88888.00 2015-01-16 22:50:03.000 016 36254.16 1271.09 1953.51 88888.00 2015-01-16 22:50:04.000 016 36254.18 1271.10 1953.46 88888.00 2015-01-16 22:50:05.000 016 36254.17 1271.09 1953.47 36328.73 2015-01-16 22:50:06.000 016 36254.14 1271.17 1953.49 88888.00 2015-01-16 22:50:07.000 016 36254.14 1271.17 1953.51 88888.00 2015-01-16 22:50:08.000 016 36254.15 1271.10 1953.49 88888.00 2015-01-16 22:50:09.000 016 36254.13 1271.08 1953.50 88888.00 2015-01-16 22:50:10.000 016 36254.13 1271.11 1953.52 36328.67 2015-01-16 22:50:11.000 016 36254.14 1271.12 1953.58 88888.00 2015-01-16 22:50:12.000 016 36254.19 1271.09 1953.55 88888.00 2015-01-16 22:50:13.000 016 36254.21 1271.05 1953.50 88888.00 2015-01-16 22:50:14.000 016 36254.24 1271.02 1953.46 88888.00 2015-01-16 22:50:15.000 016 36254.23 1271.01 1953.49 36328.79 2015-01-16 22:50:16.000 016 36254.18 1271.18 1953.48 88888.00 2015-01-16 22:50:17.000 016 36254.18 1271.19 1953.41 88888.00 2015-01-16 22:50:18.000 016 36254.24 1271.08 1953.42 88888.00 2015-01-16 22:50:19.000 016 36254.25 1271.06 1953.42 88888.00 2015-01-16 22:50:20.000 016 36254.20 1271.10 1953.48 36328.79 2015-01-16 22:50:21.000 016 36254.22 1271.12 1953.49 88888.00 2015-01-16 22:50:22.000 016 36254.21 1271.09 1953.47 88888.00 2015-01-16 22:50:23.000 016 36254.21 1271.05 1953.47 88888.00 2015-01-16 22:50:24.000 016 36254.24 1271.08 1953.49 88888.00 2015-01-16 22:50:25.000 016 36254.22 1271.09 1953.53 36328.85 2015-01-16 22:50:26.000 016 36254.20 1271.09 1953.56 88888.00 2015-01-16 22:50:27.000 016 36254.25 1271.03 1953.52 88888.00 2015-01-16 22:50:28.000 016 36254.26 1271.00 1953.52 88888.00 2015-01-16 22:50:29.000 016 36254.21 1271.04 1953.58 88888.00 2015-01-16 22:50:30.000 016 36254.23 1271.05 1953.54 36328.86 2015-01-16 22:50:31.000 016 36254.21 1271.05 1953.55 88888.00 2015-01-16 22:50:32.000 016 36254.18 1271.05 1953.54 88888.00 2015-01-16 22:50:33.000 016 36254.19 1271.04 1953.53 88888.00 2015-01-16 22:50:34.000 016 36254.19 1271.04 1953.50 88888.00 2015-01-16 22:50:35.000 016 36254.19 1271.06 1953.46 36328.79 2015-01-16 22:50:36.000 016 36254.17 1271.05 1953.51 88888.00 2015-01-16 22:50:37.000 016 36254.24 1271.03 1953.51 88888.00 2015-01-16 22:50:38.000 016 36254.22 1271.08 1953.52 88888.00 2015-01-16 22:50:39.000 016 36254.24 1271.04 1953.48 88888.00 2015-01-16 22:50:40.000 016 36254.24 1271.06 1953.52 36328.73 2015-01-16 22:50:41.000 016 36254.22 1271.07 1953.54 88888.00 2015-01-16 22:50:42.000 016 36254.24 1271.07 1953.55 88888.00 2015-01-16 22:50:43.000 016 36254.24 1271.03 1953.51 88888.00 2015-01-16 22:50:44.000 016 36254.24 1271.02 1953.47 88888.00 2015-01-16 22:50:45.000 016 36254.25 1271.02 1953.50 36328.82 2015-01-16 22:50:46.000 016 36254.22 1271.05 1953.56 88888.00 2015-01-16 22:50:47.000 016 36254.22 1271.08 1953.57 88888.00 2015-01-16 22:50:48.000 016 36254.26 1271.01 1953.57 88888.00 2015-01-16 22:50:49.000 016 36254.24 1271.04 1953.60 88888.00 2015-01-16 22:50:50.000 016 36254.26 1271.06 1953.61 36328.88 2015-01-16 22:50:51.000 016 36254.27 1271.05 1953.60 88888.00 2015-01-16 22:50:52.000 016 36254.25 1271.03 1953.60 88888.00 2015-01-16 22:50:53.000 016 36254.24 1271.01 1953.57 88888.00 2015-01-16 22:50:54.000 016 36254.23 1271.03 1953.54 88888.00 2015-01-16 22:50:55.000 016 36254.21 1271.08 1953.56 36328.86 2015-01-16 22:50:56.000 016 36254.15 1271.08 1953.54 88888.00 2015-01-16 22:50:57.000 016 36254.16 1271.02 1953.51 88888.00 2015-01-16 22:50:58.000 016 36254.15 1270.97 1953.51 88888.00 2015-01-16 22:50:59.000 016 36254.15 1270.94 1953.49 88888.00 2015-01-16 22:51:00.000 016 36254.10 1270.96 1953.46 36328.79 2015-01-16 22:51:01.000 016 36254.06 1271.02 1953.54 88888.00 2015-01-16 22:51:02.000 016 36254.03 1271.04 1953.56 88888.00 2015-01-16 22:51:03.000 016 36254.06 1270.98 1953.50 88888.00 2015-01-16 22:51:04.000 016 36254.07 1270.95 1953.48 88888.00 2015-01-16 22:51:05.000 016 36254.07 1270.96 1953.50 36328.73 2015-01-16 22:51:06.000 016 36254.07 1271.00 1953.51 88888.00 2015-01-16 22:51:07.000 016 36254.07 1271.02 1953.55 88888.00 2015-01-16 22:51:08.000 016 36254.08 1270.99 1953.52 88888.00 2015-01-16 22:51:09.000 016 36254.07 1270.98 1953.53 88888.00 2015-01-16 22:51:10.000 016 36254.06 1271.03 1953.53 36328.72 2015-01-16 22:51:11.000 016 36254.05 1271.05 1953.55 88888.00 2015-01-16 22:51:12.000 016 36254.06 1271.01 1953.54 88888.00 2015-01-16 22:51:13.000 016 36254.06 1270.94 1953.43 88888.00 2015-01-16 22:51:14.000 016 36254.06 1271.00 1953.46 88888.00 2015-01-16 22:51:15.000 016 36254.09 1271.00 1953.49 36328.72 2015-01-16 22:51:16.000 016 36254.09 1271.04 1953.54 88888.00 2015-01-16 22:51:17.000 016 36254.14 1271.02 1953.50 88888.00 2015-01-16 22:51:18.000 016 36254.14 1271.00 1953.47 88888.00 2015-01-16 22:51:19.000 016 36254.11 1271.00 1953.48 88888.00 2015-01-16 22:51:20.000 016 36254.08 1271.04 1953.50 36328.70 2015-01-16 22:51:21.000 016 36254.09 1271.06 1953.52 88888.00 2015-01-16 22:51:22.000 016 36254.11 1271.01 1953.51 88888.00 2015-01-16 22:51:23.000 016 36254.12 1271.00 1953.51 88888.00 2015-01-16 22:51:24.000 016 36254.11 1271.04 1953.52 88888.00 2015-01-16 22:51:25.000 016 36254.14 1271.02 1953.46 36328.76 2015-01-16 22:51:26.000 016 36254.13 1271.05 1953.49 88888.00 2015-01-16 22:51:27.000 016 36254.10 1271.03 1953.54 88888.00 2015-01-16 22:51:28.000 016 36254.09 1270.98 1953.51 88888.00 2015-01-16 22:51:29.000 016 36254.12 1270.98 1953.50 88888.00 2015-01-16 22:51:30.000 016 36254.13 1271.00 1953.47 36328.75 2015-01-16 22:51:31.000 016 36254.12 1271.07 1953.52 88888.00 2015-01-16 22:51:32.000 016 36254.15 1271.04 1953.53 88888.00 2015-01-16 22:51:33.000 016 36254.12 1271.03 1953.55 88888.00 2015-01-16 22:51:34.000 016 36254.16 1271.02 1953.53 88888.00 2015-01-16 22:51:35.000 016 36254.12 1271.05 1953.57 36328.78 2015-01-16 22:51:36.000 016 36254.11 1271.08 1953.57 88888.00 2015-01-16 22:51:37.000 016 36254.12 1271.07 1953.49 88888.00 2015-01-16 22:51:38.000 016 36254.14 1271.03 1953.53 88888.00 2015-01-16 22:51:39.000 016 36254.17 1271.03 1953.54 88888.00 2015-01-16 22:51:40.000 016 36254.18 1271.06 1953.58 36328.79 2015-01-16 22:51:41.000 016 36254.17 1271.10 1953.58 88888.00 2015-01-16 22:51:42.000 016 36254.17 1271.10 1953.57 88888.00 2015-01-16 22:51:43.000 016 36254.17 1271.07 1953.55 88888.00 2015-01-16 22:51:44.000 016 36254.17 1271.06 1953.54 88888.00 2015-01-16 22:51:45.000 016 36254.16 1271.05 1953.55 36328.80 2015-01-16 22:51:46.000 016 36254.21 1271.05 1953.55 88888.00 2015-01-16 22:51:47.000 016 36254.19 1271.05 1953.59 88888.00 2015-01-16 22:51:48.000 016 36254.17 1271.03 1953.59 88888.00 2015-01-16 22:51:49.000 016 36254.18 1271.03 1953.55 88888.00 2015-01-16 22:51:50.000 016 36254.19 1271.03 1953.50 36328.74 2015-01-16 22:51:51.000 016 36254.18 1271.08 1953.56 88888.00 2015-01-16 22:51:52.000 016 36254.19 1271.08 1953.55 88888.00 2015-01-16 22:51:53.000 016 36254.16 1271.05 1953.54 88888.00 2015-01-16 22:51:54.000 016 36254.19 1271.04 1953.54 88888.00 2015-01-16 22:51:55.000 016 36254.25 1271.03 1953.49 36328.73 2015-01-16 22:51:56.000 016 36254.27 1271.08 1953.49 88888.00 2015-01-16 22:51:57.000 016 36254.26 1271.07 1953.50 88888.00 2015-01-16 22:51:58.000 016 36254.27 1271.04 1953.52 88888.00 2015-01-16 22:51:59.000 016 36254.29 1271.08 1953.52 88888.00 2015-01-16 22:52:00.000 016 36254.29 1271.11 1953.50 36328.84 2015-01-16 22:52:01.000 016 36254.27 1271.15 1953.54 88888.00 2015-01-16 22:52:02.000 016 36254.27 1271.09 1953.50 88888.00 2015-01-16 22:52:03.000 016 36254.26 1271.06 1953.46 88888.00 2015-01-16 22:52:04.000 016 36254.25 1271.05 1953.45 88888.00 2015-01-16 22:52:05.000 016 36254.21 1271.08 1953.50 36328.85 2015-01-16 22:52:06.000 016 36254.16 1271.12 1953.55 88888.00 2015-01-16 22:52:07.000 016 36254.17 1271.07 1953.46 88888.00 2015-01-16 22:52:08.000 016 36254.16 1271.03 1953.48 88888.00 2015-01-16 22:52:09.000 016 36254.19 1271.04 1953.47 88888.00 2015-01-16 22:52:10.000 016 36254.19 1271.08 1953.52 36328.73 2015-01-16 22:52:11.000 016 36254.20 1271.11 1953.52 88888.00 2015-01-16 22:52:12.000 016 36254.21 1271.11 1953.49 88888.00 2015-01-16 22:52:13.000 016 36254.20 1271.11 1953.47 88888.00 2015-01-16 22:52:14.000 016 36254.18 1271.06 1953.44 88888.00 2015-01-16 22:52:15.000 016 36254.12 1271.11 1953.46 36328.77 2015-01-16 22:52:16.000 016 36254.15 1271.13 1953.45 88888.00 2015-01-16 22:52:17.000 016 36254.16 1271.12 1953.45 88888.00 2015-01-16 22:52:18.000 016 36254.13 1271.13 1953.45 88888.00 2015-01-16 22:52:19.000 016 36254.17 1271.12 1953.45 88888.00 2015-01-16 22:52:20.000 016 36254.18 1271.12 1953.45 36328.75 2015-01-16 22:52:21.000 016 36254.21 1271.10 1953.45 88888.00 2015-01-16 22:52:22.000 016 36254.23 1271.10 1953.49 88888.00 2015-01-16 22:52:23.000 016 36254.25 1271.11 1953.49 88888.00 2015-01-16 22:52:24.000 016 36254.22 1271.09 1953.46 88888.00 2015-01-16 22:52:25.000 016 36254.27 1271.08 1953.51 36328.82 2015-01-16 22:52:26.000 016 36254.32 1271.09 1953.49 88888.00 2015-01-16 22:52:27.000 016 36254.31 1271.09 1953.52 88888.00 2015-01-16 22:52:28.000 016 36254.35 1271.09 1953.48 88888.00 2015-01-16 22:52:29.000 016 36254.34 1271.07 1953.51 88888.00 2015-01-16 22:52:30.000 016 36254.34 1271.08 1953.52 36328.97 2015-01-16 22:52:31.000 016 36254.31 1271.12 1953.59 88888.00 2015-01-16 22:52:32.000 016 36254.35 1271.11 1953.54 88888.00 2015-01-16 22:52:33.000 016 36254.35 1271.06 1953.53 88888.00 2015-01-16 22:52:34.000 016 36254.40 1271.04 1953.52 88888.00 2015-01-16 22:52:35.000 016 36254.42 1271.03 1953.55 36328.99 2015-01-16 22:52:36.000 016 36254.39 1271.10 1953.61 88888.00 2015-01-16 22:52:37.000 016 36254.40 1271.13 1953.59 88888.00 2015-01-16 22:52:38.000 016 36254.42 1271.06 1953.54 88888.00 2015-01-16 22:52:39.000 016 36254.42 1271.05 1953.55 88888.00 2015-01-16 22:52:40.000 016 36254.42 1271.06 1953.56 36329.05 2015-01-16 22:52:41.000 016 36254.39 1271.10 1953.61 88888.00 2015-01-16 22:52:42.000 016 36254.38 1271.08 1953.58 88888.00 2015-01-16 22:52:43.000 016 36254.40 1271.02 1953.54 88888.00 2015-01-16 22:52:44.000 016 36254.38 1271.00 1953.58 88888.00 2015-01-16 22:52:45.000 016 36254.33 1271.00 1953.56 36329.07 2015-01-16 22:52:46.000 016 36254.35 1271.04 1953.54 88888.00 2015-01-16 22:52:47.000 016 36254.37 1271.04 1953.53 88888.00 2015-01-16 22:52:48.000 016 36254.36 1271.01 1953.49 88888.00 2015-01-16 22:52:49.000 016 36254.36 1271.09 1953.39 88888.00 2015-01-16 22:52:50.000 016 36254.35 1271.15 1953.38 36329.04 2015-01-16 22:52:51.000 016 36254.38 1271.16 1953.51 88888.00 2015-01-16 22:52:52.000 016 36254.40 1271.12 1953.48 88888.00 2015-01-16 22:52:53.000 016 36254.38 1271.09 1953.50 88888.00 2015-01-16 22:52:54.000 016 36254.40 1271.09 1953.50 88888.00 2015-01-16 22:52:55.000 016 36254.41 1271.08 1953.49 36329.06 2015-01-16 22:52:56.000 016 36254.41 1271.11 1953.48 88888.00 2015-01-16 22:52:57.000 016 36254.47 1271.09 1953.46 88888.00 2015-01-16 22:52:58.000 016 36254.45 1271.05 1953.52 88888.00 2015-01-16 22:52:59.000 016 36254.44 1271.08 1953.56 88888.00 2015-01-16 22:53:00.000 016 36254.48 1271.06 1953.56 36329.11 2015-01-16 22:53:01.000 016 36254.51 1271.04 1953.57 88888.00 2015-01-16 22:53:02.000 016 36254.53 1270.99 1953.57 88888.00 2015-01-16 22:53:03.000 016 36254.50 1271.02 1953.62 88888.00 2015-01-16 22:53:04.000 016 36254.52 1271.02 1953.58 88888.00 2015-01-16 22:53:05.000 016 36254.53 1271.05 1953.54 36329.12 2015-01-16 22:53:06.000 016 36254.58 1271.03 1953.50 88888.00 2015-01-16 22:53:07.000 016 36254.58 1270.99 1953.50 88888.00 2015-01-16 22:53:08.000 016 36254.53 1271.02 1953.56 88888.00 2015-01-16 22:53:09.000 016 36254.53 1271.03 1953.52 88888.00 2015-01-16 22:53:10.000 016 36254.51 1271.00 1953.48 36329.09 2015-01-16 22:53:11.000 016 36254.52 1270.98 1953.50 88888.00 2015-01-16 22:53:12.000 016 36254.50 1271.02 1953.56 88888.00 2015-01-16 22:53:13.000 016 36254.54 1270.96 1953.54 88888.00 2015-01-16 22:53:14.000 016 36254.48 1271.02 1953.54 88888.00 2015-01-16 22:53:15.000 016 36254.47 1271.01 1953.55 36329.09 2015-01-16 22:53:16.000 016 36254.49 1270.98 1953.56 88888.00 2015-01-16 22:53:17.000 016 36254.47 1270.99 1953.57 88888.00 2015-01-16 22:53:18.000 016 36254.46 1270.95 1953.57 88888.00 2015-01-16 22:53:19.000 016 36254.44 1270.95 1953.59 88888.00 2015-01-16 22:53:20.000 016 36254.48 1270.95 1953.52 36329.13 2015-01-16 22:53:21.000 016 36254.48 1270.99 1953.56 88888.00 2015-01-16 22:53:22.000 016 36254.47 1270.98 1953.55 88888.00 2015-01-16 22:53:23.000 016 36254.48 1270.95 1953.56 88888.00 2015-01-16 22:53:24.000 016 36254.45 1270.96 1953.54 88888.00 2015-01-16 22:53:25.000 016 36254.48 1270.99 1953.54 36329.10 2015-01-16 22:53:26.000 016 36254.45 1271.02 1953.62 88888.00 2015-01-16 22:53:27.000 016 36254.46 1270.99 1953.58 88888.00 2015-01-16 22:53:28.000 016 36254.48 1270.99 1953.61 88888.00 2015-01-16 22:53:29.000 016 36254.50 1271.02 1953.63 88888.00 2015-01-16 22:53:30.000 016 36254.53 1271.05 1953.63 36329.08 2015-01-16 22:53:31.000 016 36254.51 1271.09 1953.66 88888.00 2015-01-16 22:53:32.000 016 36254.56 1270.99 1953.56 88888.00 2015-01-16 22:53:33.000 016 36254.55 1270.99 1953.59 88888.00 2015-01-16 22:53:34.000 016 36254.57 1271.00 1953.60 88888.00 2015-01-16 22:53:35.000 016 36254.58 1270.97 1953.60 36329.17 2015-01-16 22:53:36.000 016 36254.59 1270.95 1953.62 88888.00 2015-01-16 22:53:37.000 016 36254.61 1270.99 1953.58 88888.00 2015-01-16 22:53:38.000 016 36254.58 1270.95 1953.55 88888.00 2015-01-16 22:53:39.000 016 36254.62 1270.97 1953.55 88888.00 2015-01-16 22:53:40.000 016 36254.61 1270.98 1953.62 36329.26 2015-01-16 22:53:41.000 016 36254.62 1270.96 1953.62 88888.00 2015-01-16 22:53:42.000 016 36254.65 1270.97 1953.58 88888.00 2015-01-16 22:53:43.000 016 36254.70 1270.93 1953.53 88888.00 2015-01-16 22:53:44.000 016 36254.64 1270.93 1953.59 88888.00 2015-01-16 22:53:45.000 016 36254.67 1270.95 1953.59 36329.28 2015-01-16 22:53:46.000 016 36254.70 1271.00 1953.63 88888.00 2015-01-16 22:53:47.000 016 36254.70 1270.99 1953.64 88888.00 2015-01-16 22:53:48.000 016 36254.73 1270.93 1953.59 88888.00 2015-01-16 22:53:49.000 016 36254.77 1270.91 1953.58 88888.00 2015-01-16 22:53:50.000 016 36254.77 1270.91 1953.54 36329.32 2015-01-16 22:53:51.000 016 36254.72 1270.97 1953.55 88888.00 2015-01-16 22:53:52.000 016 36254.73 1270.99 1953.60 88888.00 2015-01-16 22:53:53.000 016 36254.74 1270.95 1953.56 88888.00 2015-01-16 22:53:54.000 016 36254.73 1270.94 1953.55 88888.00 2015-01-16 22:53:55.000 016 36254.75 1270.91 1953.58 36329.28 2015-01-16 22:53:56.000 016 36254.77 1270.90 1953.59 88888.00 2015-01-16 22:53:57.000 016 36254.73 1270.91 1953.59 88888.00 2015-01-16 22:53:58.000 016 36254.72 1270.90 1953.61 88888.00 2015-01-16 22:53:59.000 016 36254.73 1270.89 1953.57 88888.00 2015-01-16 22:54:00.000 016 36254.74 1270.90 1953.53 36329.36 2015-01-16 22:54:01.000 016 36254.76 1270.92 1953.54 88888.00 2015-01-16 22:54:02.000 016 36254.75 1270.91 1953.58 88888.00 2015-01-16 22:54:03.000 016 36254.76 1270.86 1953.55 88888.00 2015-01-16 22:54:04.000 016 36254.79 1270.83 1953.54 88888.00 2015-01-16 22:54:05.000 016 36254.77 1270.87 1953.58 36329.39 2015-01-16 22:54:06.000 016 36254.76 1270.93 1953.64 88888.00 2015-01-16 22:54:07.000 016 36254.79 1270.92 1953.57 88888.00 2015-01-16 22:54:08.000 016 36254.78 1270.86 1953.50 88888.00 2015-01-16 22:54:09.000 016 36254.77 1270.86 1953.49 88888.00 2015-01-16 22:54:10.000 016 36254.79 1270.87 1953.48 36329.35 2015-01-16 22:54:11.000 016 36254.83 1270.89 1953.51 88888.00 2015-01-16 22:54:12.000 016 36254.83 1270.88 1953.53 88888.00 2015-01-16 22:54:13.000 016 36254.82 1270.85 1953.54 88888.00 2015-01-16 22:54:14.000 016 36254.82 1270.87 1953.56 88888.00 2015-01-16 22:54:15.000 016 36254.84 1270.85 1953.53 36329.39 2015-01-16 22:54:16.000 016 36254.85 1270.86 1953.57 88888.00 2015-01-16 22:54:17.000 016 36254.81 1270.84 1953.54 88888.00 2015-01-16 22:54:18.000 016 36254.84 1270.81 1953.52 88888.00 2015-01-16 22:54:19.000 016 36254.85 1270.77 1953.50 88888.00 2015-01-16 22:54:20.000 016 36254.84 1270.83 1953.56 36329.34 2015-01-16 22:54:21.000 016 36254.86 1270.87 1953.58 88888.00 2015-01-16 22:54:22.000 016 36254.86 1270.84 1953.59 88888.00 2015-01-16 22:54:23.000 016 36254.86 1270.79 1953.56 88888.00 2015-01-16 22:54:24.000 016 36254.87 1270.78 1953.56 88888.00 2015-01-16 22:54:25.000 016 36254.89 1270.79 1953.54 36329.46 2015-01-16 22:54:26.000 016 36254.89 1270.84 1953.61 88888.00 2015-01-16 22:54:27.000 016 36254.85 1270.83 1953.60 88888.00 2015-01-16 22:54:28.000 016 36254.82 1270.80 1953.62 88888.00 2015-01-16 22:54:29.000 016 36254.84 1270.78 1953.61 88888.00 2015-01-16 22:54:30.000 016 36254.84 1270.81 1953.64 36329.42 2015-01-16 22:54:31.000 016 36254.86 1270.79 1953.62 88888.00 2015-01-16 22:54:32.000 016 36254.82 1270.77 1953.61 88888.00 2015-01-16 22:54:33.000 016 36254.80 1270.75 1953.60 88888.00 2015-01-16 22:54:34.000 016 36254.85 1270.72 1953.61 88888.00 2015-01-16 22:54:35.000 016 36254.88 1270.75 1953.59 36329.37 2015-01-16 22:54:36.000 016 36254.88 1270.80 1953.59 88888.00 2015-01-16 22:54:37.000 016 36254.89 1270.78 1953.59 88888.00 2015-01-16 22:54:38.000 016 36254.89 1270.78 1953.56 88888.00 2015-01-16 22:54:39.000 016 36254.90 1270.77 1953.56 88888.00 2015-01-16 22:54:40.000 016 36254.90 1270.79 1953.56 36329.45 2015-01-16 22:54:41.000 016 36254.88 1270.81 1953.60 88888.00 2015-01-16 22:54:42.000 016 36254.87 1270.76 1953.58 88888.00 2015-01-16 22:54:43.000 016 36254.91 1270.73 1953.51 88888.00 2015-01-16 22:54:44.000 016 36254.88 1270.72 1953.57 88888.00 2015-01-16 22:54:45.000 016 36254.87 1270.73 1953.58 36329.39 2015-01-16 22:54:46.000 016 36254.87 1270.74 1953.57 88888.00 2015-01-16 22:54:47.000 016 36254.90 1270.73 1953.56 88888.00 2015-01-16 22:54:48.000 016 36254.86 1270.75 1953.57 88888.00 2015-01-16 22:54:49.000 016 36254.88 1270.71 1953.57 88888.00 2015-01-16 22:54:50.000 016 36254.88 1270.72 1953.60 36329.48 2015-01-16 22:54:51.000 016 36254.87 1270.77 1953.61 88888.00 2015-01-16 22:54:52.000 016 36254.88 1270.77 1953.63 88888.00 2015-01-16 22:54:53.000 016 36254.86 1270.74 1953.60 88888.00 2015-01-16 22:54:54.000 016 36254.85 1270.74 1953.58 88888.00 2015-01-16 22:54:55.000 016 36254.88 1270.72 1953.59 36329.43 2015-01-16 22:54:56.000 016 36254.89 1270.75 1953.66 88888.00 2015-01-16 22:54:57.000 016 36254.91 1270.74 1953.64 88888.00 2015-01-16 22:54:58.000 016 36254.94 1270.71 1953.62 88888.00 2015-01-16 22:54:59.000 016 36254.93 1270.74 1953.64 88888.00 2015-01-16 22:55:00.000 016 36254.91 1270.74 1953.61 36329.50 2015-01-16 22:55:01.000 016 36254.92 1270.73 1953.57 88888.00 2015-01-16 22:55:02.000 016 36254.93 1270.75 1953.57 88888.00 2015-01-16 22:55:03.000 016 36254.96 1270.72 1953.54 88888.00 2015-01-16 22:55:04.000 016 36254.96 1270.69 1953.56 88888.00 2015-01-16 22:55:05.000 016 36254.94 1270.73 1953.53 36329.49 2015-01-16 22:55:06.000 016 36254.97 1270.74 1953.54 88888.00 2015-01-16 22:55:07.000 016 36254.97 1270.74 1953.56 88888.00 2015-01-16 22:55:08.000 016 36254.97 1270.69 1953.57 88888.00 2015-01-16 22:55:09.000 016 36254.97 1270.68 1953.60 88888.00 2015-01-16 22:55:10.000 016 36254.98 1270.71 1953.58 36329.52 2015-01-16 22:55:11.000 016 36255.00 1270.73 1953.61 88888.00 2015-01-16 22:55:12.000 016 36254.97 1270.75 1953.69 88888.00 2015-01-16 22:55:13.000 016 36254.99 1270.71 1953.67 88888.00 2015-01-16 22:55:14.000 016 36254.97 1270.69 1953.65 88888.00 2015-01-16 22:55:15.000 016 36255.00 1270.65 1953.61 36329.56 2015-01-16 22:55:16.000 016 36255.01 1270.69 1953.60 88888.00 2015-01-16 22:55:17.000 016 36254.99 1270.74 1953.63 88888.00 2015-01-16 22:55:18.000 016 36255.00 1270.70 1953.60 88888.00 2015-01-16 22:55:19.000 016 36254.97 1270.67 1953.59 88888.00 2015-01-16 22:55:20.000 016 36254.96 1270.70 1953.59 36329.59 2015-01-16 22:55:21.000 016 36255.01 1270.69 1953.59 88888.00 2015-01-16 22:55:22.000 016 36254.99 1270.70 1953.61 88888.00 2015-01-16 22:55:23.000 016 36254.98 1270.66 1953.57 88888.00 2015-01-16 22:55:24.000 016 36254.97 1270.68 1953.57 88888.00 2015-01-16 22:55:25.000 016 36255.04 1270.66 1953.57 36329.50 2015-01-16 22:55:26.000 016 36255.02 1270.66 1953.57 88888.00 2015-01-16 22:55:27.000 016 36254.98 1270.66 1953.59 88888.00 2015-01-16 22:55:28.000 016 36254.99 1270.60 1953.53 88888.00 2015-01-16 22:55:29.000 016 36255.01 1270.60 1953.48 88888.00 2015-01-16 22:55:30.000 016 36255.00 1270.61 1953.54 36329.58 2015-01-16 22:55:31.000 016 36255.00 1270.65 1953.62 88888.00 2015-01-16 22:55:32.000 016 36255.00 1270.67 1953.63 88888.00 2015-01-16 22:55:33.000 016 36255.03 1270.59 1953.53 88888.00 2015-01-16 22:55:34.000 016 36255.02 1270.60 1953.53 88888.00 2015-01-16 22:55:35.000 016 36255.02 1270.59 1953.61 36329.61 2015-01-16 22:55:36.000 016 36255.00 1270.60 1953.59 88888.00 2015-01-16 22:55:37.000 016 36255.01 1270.62 1953.61 88888.00 2015-01-16 22:55:38.000 016 36255.00 1270.64 1953.65 88888.00 2015-01-16 22:55:39.000 016 36255.01 1270.61 1953.66 88888.00 2015-01-16 22:55:40.000 016 36255.02 1270.61 1953.66 36329.53 2015-01-16 22:55:41.000 016 36255.03 1270.61 1953.62 88888.00 2015-01-16 22:55:42.000 016 36254.97 1270.59 1953.62 88888.00 2015-01-16 22:55:43.000 016 36254.96 1270.58 1953.63 88888.00 2015-01-16 22:55:44.000 016 36254.96 1270.56 1953.59 88888.00 2015-01-16 22:55:45.000 016 36254.95 1270.57 1953.59 36329.53 2015-01-16 22:55:46.000 016 36254.93 1270.62 1953.65 88888.00 2015-01-16 22:55:47.000 016 36254.95 1270.60 1953.59 88888.00 2015-01-16 22:55:48.000 016 36254.94 1270.56 1953.61 88888.00 2015-01-16 22:55:49.000 016 36254.92 1270.56 1953.58 88888.00 2015-01-16 22:55:50.000 016 36254.90 1270.59 1953.56 36329.46 2015-01-16 22:55:51.000 016 36254.90 1270.64 1953.57 88888.00 2015-01-16 22:55:52.000 016 36254.86 1270.65 1953.63 88888.00 2015-01-16 22:55:53.000 016 36254.91 1270.57 1953.53 88888.00 2015-01-16 22:55:54.000 016 36254.94 1270.56 1953.52 88888.00 2015-01-16 22:55:55.000 016 36254.93 1270.56 1953.58 36329.45 2015-01-16 22:55:56.000 016 36254.88 1270.60 1953.64 88888.00 2015-01-16 22:55:57.000 016 36254.86 1270.60 1953.63 88888.00 2015-01-16 22:55:58.000 016 36254.89 1270.60 1953.59 88888.00 2015-01-16 22:55:59.000 016 36254.92 1270.58 1953.59 88888.00 2015-01-16 22:56:00.000 016 36254.91 1270.56 1953.56 36329.48 2015-01-16 22:56:01.000 016 36254.88 1270.58 1953.61 88888.00 2015-01-16 22:56:02.000 016 36254.90 1270.54 1953.56 88888.00 2015-01-16 22:56:03.000 016 36254.93 1270.53 1953.59 88888.00 2015-01-16 22:56:04.000 016 36254.89 1270.52 1953.62 88888.00 2015-01-16 22:56:05.000 016 36254.86 1270.52 1953.65 36329.53 2015-01-16 22:56:06.000 016 36254.88 1270.54 1953.62 88888.00 2015-01-16 22:56:07.000 016 36254.86 1270.53 1953.60 88888.00 2015-01-16 22:56:08.000 016 36254.85 1270.50 1953.54 88888.00 2015-01-16 22:56:09.000 016 36254.86 1270.50 1953.56 88888.00 2015-01-16 22:56:10.000 016 36254.81 1270.52 1953.59 36329.48 2015-01-16 22:56:11.000 016 36254.86 1270.53 1953.54 88888.00 2015-01-16 22:56:12.000 016 36254.84 1270.54 1953.58 88888.00 2015-01-16 22:56:13.000 016 36254.83 1270.52 1953.55 88888.00 2015-01-16 22:56:14.000 016 36254.83 1270.55 1953.51 88888.00 2015-01-16 22:56:15.000 016 36254.82 1270.52 1953.46 36329.45 2015-01-16 22:56:16.000 016 36254.80 1270.55 1953.54 88888.00 2015-01-16 22:56:17.000 016 36254.78 1270.60 1953.59 88888.00 2015-01-16 22:56:18.000 016 36254.84 1270.53 1953.56 88888.00 2015-01-16 22:56:19.000 016 36254.82 1270.52 1953.54 88888.00 2015-01-16 22:56:20.000 016 36254.81 1270.53 1953.56 36329.41 2015-01-16 22:56:21.000 016 36254.80 1270.53 1953.57 88888.00 2015-01-16 22:56:22.000 016 36254.78 1270.51 1953.54 88888.00 2015-01-16 22:56:23.000 016 36254.77 1270.48 1953.50 88888.00 2015-01-16 22:56:24.000 016 36254.76 1270.48 1953.50 88888.00 2015-01-16 22:56:25.000 016 36254.76 1270.48 1953.51 36329.35 2015-01-16 22:56:26.000 016 36254.75 1270.55 1953.53 88888.00 2015-01-16 22:56:27.000 016 36254.75 1270.54 1953.49 88888.00 2015-01-16 22:56:28.000 016 36254.71 1270.49 1953.48 88888.00 2015-01-16 22:56:29.000 016 36254.69 1270.46 1953.49 88888.00 2015-01-16 22:56:30.000 016 36254.65 1270.52 1953.54 36329.34 2015-01-16 22:56:31.000 016 36254.69 1270.54 1953.55 88888.00 2015-01-16 22:56:32.000 016 36254.69 1270.53 1953.51 88888.00 2015-01-16 22:56:33.000 016 36254.68 1270.53 1953.53 88888.00 2015-01-16 22:56:34.000 016 36254.68 1270.54 1953.52 88888.00 2015-01-16 22:56:35.000 016 36254.66 1270.57 1953.56 36329.19 2015-01-16 22:56:36.000 016 36254.65 1270.60 1953.57 88888.00 2015-01-16 22:56:37.000 016 36254.65 1270.53 1953.55 88888.00 2015-01-16 22:56:38.000 016 36254.64 1270.54 1953.55 88888.00 2015-01-16 22:56:39.000 016 36254.61 1270.56 1953.57 88888.00 2015-01-16 22:56:40.000 016 36254.62 1270.54 1953.57 36329.13 2015-01-16 22:56:41.000 016 36254.65 1270.57 1953.56 88888.00 2015-01-16 22:56:42.000 016 36254.61 1270.54 1953.55 88888.00 2015-01-16 22:56:43.000 016 36254.57 1270.55 1953.53 88888.00 2015-01-16 22:56:44.000 016 36254.56 1270.59 1953.56 88888.00 2015-01-16 22:56:45.000 016 36254.55 1270.57 1953.54 36329.12 2015-01-16 22:56:46.000 016 36254.58 1270.57 1953.52 88888.00 2015-01-16 22:56:47.000 016 36254.54 1270.58 1953.50 88888.00 2015-01-16 22:56:48.000 016 36254.55 1270.57 1953.48 88888.00 2015-01-16 22:56:49.000 016 36254.55 1270.53 1953.45 88888.00 2015-01-16 22:56:50.000 016 36254.54 1270.58 1953.48 36329.15 2015-01-16 22:56:51.000 016 36254.49 1270.64 1953.49 88888.00 2015-01-16 22:56:52.000 016 36254.53 1270.59 1953.46 88888.00 2015-01-16 22:56:53.000 016 36254.56 1270.56 1953.42 88888.00 2015-01-16 22:56:54.000 016 36254.52 1270.59 1953.43 88888.00 2015-01-16 22:56:55.000 016 36254.48 1270.60 1953.43 36329.15 2015-01-16 22:56:56.000 016 36254.49 1270.60 1953.45 88888.00 2015-01-16 22:56:57.000 016 36254.49 1270.60 1953.42 88888.00 2015-01-16 22:56:58.000 016 36254.53 1270.57 1953.39 88888.00 2015-01-16 22:56:59.000 016 36254.51 1270.56 1953.37 88888.00 2015-01-16 22:57:00.000 016 36254.52 1270.55 1953.40 36329.09 2015-01-16 22:57:01.000 016 36254.50 1270.61 1953.46 88888.00 2015-01-16 22:57:02.000 016 36254.51 1270.56 1953.46 88888.00 2015-01-16 22:57:03.000 016 36254.53 1270.54 1953.46 88888.00 2015-01-16 22:57:04.000 016 36254.53 1270.56 1953.44 88888.00 2015-01-16 22:57:05.000 016 36254.56 1270.56 1953.47 36329.18 2015-01-16 22:57:06.000 016 36254.54 1270.57 1953.42 88888.00 2015-01-16 22:57:07.000 016 36254.52 1270.57 1953.41 88888.00 2015-01-16 22:57:08.000 016 36254.51 1270.55 1953.39 88888.00 2015-01-16 22:57:09.000 016 36254.51 1270.51 1953.35 88888.00 2015-01-16 22:57:10.000 016 36254.51 1270.53 1953.26 36329.06 2015-01-16 22:57:11.000 016 36254.47 1270.61 1953.38 88888.00 2015-01-16 22:57:12.000 016 36254.51 1270.56 1953.44 88888.00 2015-01-16 22:57:13.000 016 36254.45 1270.55 1953.40 88888.00 2015-01-16 22:57:14.000 016 36254.44 1270.58 1953.42 88888.00 2015-01-16 22:57:15.000 016 36254.42 1270.57 1953.43 36329.02 2015-01-16 22:57:16.000 016 36254.39 1270.63 1953.47 88888.00 2015-01-16 22:57:17.000 016 36254.40 1270.63 1953.40 88888.00 2015-01-16 22:57:18.000 016 36254.41 1270.57 1953.39 88888.00 2015-01-16 22:57:19.000 016 36254.40 1270.58 1953.37 88888.00 2015-01-16 22:57:20.000 016 36254.42 1270.61 1953.38 36328.99 2015-01-16 22:57:21.000 016 36254.40 1270.64 1953.41 88888.00 2015-01-16 22:57:22.000 016 36254.44 1270.61 1953.41 88888.00 2015-01-16 22:57:23.000 016 36254.42 1270.60 1953.43 88888.00 2015-01-16 22:57:24.000 016 36254.39 1270.58 1953.43 88888.00 2015-01-16 22:57:25.000 016 36254.41 1270.63 1953.47 36328.93 2015-01-16 22:57:26.000 016 36254.44 1270.64 1953.47 88888.00 2015-01-16 22:57:27.000 016 36254.47 1270.62 1953.46 88888.00 2015-01-16 22:57:28.000 016 36254.47 1270.61 1953.43 88888.00 2015-01-16 22:57:29.000 016 36254.45 1270.65 1953.49 88888.00 2015-01-16 22:57:30.000 016 36254.48 1270.61 1953.48 36329.01 2015-01-16 22:57:31.000 016 36254.47 1270.63 1953.52 88888.00 2015-01-16 22:57:32.000 016 36254.46 1270.64 1953.53 88888.00 2015-01-16 22:57:33.000 016 36254.43 1270.64 1953.50 88888.00 2015-01-16 22:57:34.000 016 36254.48 1270.60 1953.52 88888.00 2015-01-16 22:57:35.000 016 36254.44 1270.65 1953.54 36329.01 2015-01-16 22:57:36.000 016 36254.38 1270.71 1953.52 88888.00 2015-01-16 22:57:37.000 016 36254.36 1270.64 1953.45 88888.00 2015-01-16 22:57:38.000 016 36254.38 1270.60 1953.44 88888.00 2015-01-16 22:57:39.000 016 36254.36 1270.60 1953.42 88888.00 2015-01-16 22:57:40.000 016 36254.37 1270.58 1953.46 36328.98 2015-01-16 22:57:41.000 016 36254.39 1270.62 1953.47 88888.00 2015-01-16 22:57:42.000 016 36254.36 1270.63 1953.46 88888.00 2015-01-16 22:57:43.000 016 36254.34 1270.60 1953.44 88888.00 2015-01-16 22:57:44.000 016 36254.29 1270.63 1953.40 88888.00 2015-01-16 22:57:45.000 016 36254.30 1270.59 1953.37 36328.95 2015-01-16 22:57:46.000 016 36254.32 1270.61 1953.40 88888.00 2015-01-16 22:57:47.000 016 36254.33 1270.61 1953.41 88888.00 2015-01-16 22:57:48.000 016 36254.29 1270.59 1953.39 88888.00 2015-01-16 22:57:49.000 016 36254.29 1270.57 1953.35 88888.00 2015-01-16 22:57:50.000 016 36254.27 1270.58 1953.38 36328.82 2015-01-16 22:57:51.000 016 36254.29 1270.63 1953.40 88888.00 2015-01-16 22:57:52.000 016 36254.27 1270.62 1953.38 88888.00 2015-01-16 22:57:53.000 016 36254.23 1270.59 1953.36 88888.00 2015-01-16 22:57:54.000 016 36254.22 1270.63 1953.38 88888.00 2015-01-16 22:57:55.000 016 36254.21 1270.67 1953.38 36328.86 2015-01-16 22:57:56.000 016 36254.20 1270.69 1953.41 88888.00 2015-01-16 22:57:57.000 016 36254.18 1270.67 1953.46 88888.00 2015-01-16 22:57:58.000 016 36254.18 1270.63 1953.39 88888.00 2015-01-16 22:57:59.000 016 36254.18 1270.67 1953.39 88888.00 2015-01-16 22:58:00.000 016 36254.16 1270.69 1953.38 36328.76 2015-01-16 22:58:01.000 016 36254.20 1270.67 1953.35 88888.00 2015-01-16 22:58:02.000 016 36254.19 1270.68 1953.35 88888.00 2015-01-16 22:58:03.000 016 36254.17 1270.67 1953.40 88888.00 2015-01-16 22:58:04.000 016 36254.22 1270.65 1953.40 88888.00 2015-01-16 22:58:05.000 016 36254.19 1270.69 1953.43 36328.83 2015-01-16 22:58:06.000 016 36254.20 1270.72 1953.45 88888.00 2015-01-16 22:58:07.000 016 36254.23 1270.69 1953.38 88888.00 2015-01-16 22:58:08.000 016 36254.21 1270.68 1953.34 88888.00 2015-01-16 22:58:09.000 016 36254.21 1270.67 1953.36 88888.00 2015-01-16 22:58:10.000 016 36254.19 1270.67 1953.42 36328.88 2015-01-16 22:58:11.000 016 36254.15 1270.72 1953.45 88888.00 2015-01-16 22:58:12.000 016 36254.16 1270.69 1953.39 88888.00 2015-01-16 22:58:13.000 016 36254.16 1270.70 1953.35 88888.00 2015-01-16 22:58:14.000 016 36254.16 1270.72 1953.37 88888.00 2015-01-16 22:58:15.000 016 36254.16 1270.74 1953.39 36328.82 2015-01-16 22:58:16.000 016 36254.13 1270.76 1953.35 88888.00 2015-01-16 22:58:17.000 016 36254.12 1270.77 1953.43 88888.00 2015-01-16 22:58:18.000 016 36254.13 1270.76 1953.40 88888.00 2015-01-16 22:58:19.000 016 36254.11 1270.78 1953.37 88888.00 2015-01-16 22:58:20.000 016 36254.11 1270.76 1953.35 36328.69 2015-01-16 22:58:21.000 016 36254.05 1270.82 1953.43 88888.00 2015-01-16 22:58:22.000 016 36254.01 1270.85 1953.42 88888.00 2015-01-16 22:58:23.000 016 36254.03 1270.76 1953.35 88888.00 2015-01-16 22:58:24.000 016 36254.02 1270.75 1953.38 88888.00 2015-01-16 22:58:25.000 016 36254.03 1270.75 1953.35 36328.66 2015-01-16 22:58:26.000 016 36253.97 1270.81 1953.37 88888.00 2015-01-16 22:58:27.000 016 36253.99 1270.79 1953.37 88888.00 2015-01-16 22:58:28.000 016 36254.00 1270.72 1953.34 88888.00 2015-01-16 22:58:29.000 016 36253.98 1270.73 1953.30 88888.00 2015-01-16 22:58:30.000 016 36253.92 1270.74 1953.33 36328.61 2015-01-16 22:58:31.000 016 36253.90 1270.79 1953.40 88888.00 2015-01-16 22:58:32.000 016 36253.89 1270.78 1953.41 88888.00 2015-01-16 22:58:33.000 016 36253.94 1270.73 1953.35 88888.00 2015-01-16 22:58:34.000 016 36253.94 1270.73 1953.35 88888.00 2015-01-16 22:58:35.000 016 36253.96 1270.73 1953.31 36328.59 2015-01-16 22:58:36.000 016 36253.98 1270.78 1953.31 88888.00 2015-01-16 22:58:37.000 016 36253.96 1270.78 1953.34 88888.00 2015-01-16 22:58:38.000 016 36253.91 1270.80 1953.39 88888.00 2015-01-16 22:58:39.000 016 36253.95 1270.81 1953.39 88888.00 2015-01-16 22:58:40.000 016 36253.95 1270.81 1953.37 36328.55 2015-01-16 22:58:41.000 016 36253.99 1270.83 1953.38 88888.00 2015-01-16 22:58:42.000 016 36253.96 1270.82 1953.41 88888.00 2015-01-16 22:58:43.000 016 36253.94 1270.79 1953.38 88888.00 2015-01-16 22:58:44.000 016 36253.96 1270.76 1953.34 88888.00 2015-01-16 22:58:45.000 016 36253.96 1270.80 1953.35 36328.55 2015-01-16 22:58:46.000 016 36253.95 1270.82 1953.36 88888.00 2015-01-16 22:58:47.000 016 36253.95 1270.76 1953.35 88888.00 2015-01-16 22:58:48.000 016 36253.94 1270.74 1953.34 88888.00 2015-01-16 22:58:49.000 016 36253.93 1270.79 1953.38 88888.00 2015-01-16 22:58:50.000 016 36253.94 1270.79 1953.39 36328.60 2015-01-16 22:58:51.000 016 36253.95 1270.82 1953.40 88888.00 2015-01-16 22:58:52.000 016 36253.99 1270.75 1953.35 88888.00 2015-01-16 22:58:53.000 016 36253.97 1270.78 1953.31 88888.00 2015-01-16 22:58:54.000 016 36253.94 1270.86 1953.24 88888.00 2015-01-16 22:58:55.000 016 36253.93 1270.84 1953.27 36328.54 2015-01-16 22:58:56.000 016 36253.94 1270.78 1953.32 88888.00 2015-01-16 22:58:57.000 016 36253.95 1270.80 1953.35 88888.00 2015-01-16 22:58:58.000 016 36253.93 1270.82 1953.36 88888.00 2015-01-16 22:58:59.000 016 36253.92 1270.83 1953.31 88888.00 2015-01-16 22:59:00.000 016 36253.90 1270.81 1953.30 36328.51 2015-01-16 22:59:01.000 016 36253.87 1270.86 1953.35 88888.00 2015-01-16 22:59:02.000 016 36253.87 1270.82 1953.34 88888.00 2015-01-16 22:59:03.000 016 36253.90 1270.74 1953.31 88888.00 2015-01-16 22:59:04.000 016 36253.91 1270.76 1953.27 88888.00 2015-01-16 22:59:05.000 016 36253.87 1270.80 1953.26 36328.55 2015-01-16 22:59:06.000 016 36253.90 1270.83 1953.25 88888.00 2015-01-16 22:59:07.000 016 36253.94 1270.78 1953.22 88888.00 2015-01-16 22:59:08.000 016 36253.92 1270.77 1953.21 88888.00 2015-01-16 22:59:09.000 016 36253.94 1270.77 1953.22 88888.00 2015-01-16 22:59:10.000 016 36253.91 1270.82 1953.26 36328.48 2015-01-16 22:59:11.000 016 36253.90 1270.86 1953.28 88888.00 2015-01-16 22:59:12.000 016 36253.92 1270.82 1953.26 88888.00 2015-01-16 22:59:13.000 016 36253.90 1270.83 1953.32 88888.00 2015-01-16 22:59:14.000 016 36253.94 1270.78 1953.30 88888.00 2015-01-16 22:59:15.000 016 36253.98 1270.74 1953.28 36328.51 2015-01-16 22:59:16.000 016 36254.00 1270.79 1953.32 88888.00 2015-01-16 22:59:17.000 016 36253.98 1270.79 1953.35 88888.00 2015-01-16 22:59:18.000 016 36253.98 1270.80 1953.34 88888.00 2015-01-16 22:59:19.000 016 36254.05 1270.77 1953.29 88888.00 2015-01-16 22:59:20.000 016 36254.04 1270.77 1953.32 36328.60 2015-01-16 22:59:21.000 016 36254.03 1270.83 1953.36 88888.00 2015-01-16 22:59:22.000 016 36254.07 1270.76 1953.29 88888.00 2015-01-16 22:59:23.000 016 36254.06 1270.71 1953.32 88888.00 2015-01-16 22:59:24.000 016 36254.09 1270.70 1953.29 88888.00 2015-01-16 22:59:25.000 016 36254.11 1270.73 1953.26 36328.68 2015-01-16 22:59:26.000 016 36254.12 1270.77 1953.29 88888.00 2015-01-16 22:59:27.000 016 36254.13 1270.78 1953.33 88888.00 2015-01-16 22:59:28.000 016 36254.14 1270.75 1953.32 88888.00 2015-01-16 22:59:29.000 016 36254.14 1270.78 1953.36 88888.00 2015-01-16 22:59:30.000 016 36254.15 1270.78 1953.38 36328.75 2015-01-16 22:59:31.000 016 36254.18 1270.80 1953.39 88888.00 2015-01-16 22:59:32.000 016 36254.23 1270.73 1953.30 88888.00 2015-01-16 22:59:33.000 016 36254.22 1270.75 1953.35 88888.00 2015-01-16 22:59:34.000 016 36254.24 1270.76 1953.32 88888.00 2015-01-16 22:59:35.000 016 36254.28 1270.78 1953.32 36328.76 2015-01-16 22:59:36.000 016 36254.30 1270.75 1953.39 88888.00 2015-01-16 22:59:37.000 016 36254.28 1270.75 1953.43 88888.00 2015-01-16 22:59:38.000 016 36254.28 1270.73 1953.39 88888.00 2015-01-16 22:59:39.000 016 36254.29 1270.75 1953.39 88888.00 2015-01-16 22:59:40.000 016 36254.28 1270.77 1953.40 36328.90 2015-01-16 22:59:41.000 016 36254.30 1270.82 1953.35 88888.00 2015-01-16 22:59:42.000 016 36254.29 1270.80 1953.40 88888.00 2015-01-16 22:59:43.000 016 36254.28 1270.80 1953.38 88888.00 2015-01-16 22:59:44.000 016 36254.32 1270.79 1953.37 88888.00 2015-01-16 22:59:45.000 016 36254.33 1270.82 1953.43 36328.93 2015-01-16 22:59:46.000 016 36254.32 1270.88 1953.47 88888.00 2015-01-16 22:59:47.000 016 36254.33 1270.82 1953.40 88888.00 2015-01-16 22:59:48.000 016 36254.34 1270.77 1953.37 88888.00 2015-01-16 22:59:49.000 016 36254.34 1270.75 1953.36 88888.00 2015-01-16 22:59:50.000 016 36254.34 1270.71 1953.34 36328.92 2015-01-16 22:59:51.000 016 36254.36 1270.75 1953.33 88888.00 2015-01-16 22:59:52.000 016 36254.31 1270.78 1953.41 88888.00 2015-01-16 22:59:53.000 016 36254.33 1270.73 1953.38 88888.00 2015-01-16 22:59:54.000 016 36254.33 1270.73 1953.41 88888.00 2015-01-16 22:59:55.000 016 36254.34 1270.74 1953.44 36328.89 2015-01-16 22:59:56.000 016 36254.31 1270.74 1953.44 88888.00 2015-01-16 22:59:57.000 016 36254.32 1270.74 1953.40 88888.00 2015-01-16 22:59:58.000 016 36254.31 1270.70 1953.33 88888.00 2015-01-16 22:59:59.000 016 36254.25 1270.74 1953.42 88888.00 2015-01-16 23:00:00.000 016 36254.25 1270.75 1953.39 36328.86 2015-01-16 23:00:01.000 016 36254.25 1270.77 1953.39 88888.00 2015-01-16 23:00:02.000 016 36254.18 1270.74 1953.38 88888.00 2015-01-16 23:00:03.000 016 36254.18 1270.71 1953.34 88888.00 2015-01-16 23:00:04.000 016 36254.17 1270.74 1953.36 88888.00 2015-01-16 23:00:05.000 016 36254.17 1270.74 1953.34 36328.73 2015-01-16 23:00:06.000 016 36254.19 1270.74 1953.38 88888.00 2015-01-16 23:00:07.000 016 36254.19 1270.69 1953.34 88888.00 2015-01-16 23:00:08.000 016 36254.19 1270.66 1953.36 88888.00 2015-01-16 23:00:09.000 016 36254.16 1270.68 1953.37 88888.00 2015-01-16 23:00:10.000 016 36254.15 1270.66 1953.35 36328.62 2015-01-16 23:00:11.000 016 36254.18 1270.67 1953.36 88888.00 2015-01-16 23:00:12.000 016 36254.17 1270.68 1953.35 88888.00 2015-01-16 23:00:13.000 016 36254.13 1270.69 1953.34 88888.00 2015-01-16 23:00:14.000 016 36254.12 1270.67 1953.33 88888.00 2015-01-16 23:00:15.000 016 36254.16 1270.65 1953.31 36328.77 2015-01-16 23:00:16.000 016 36254.12 1270.73 1953.42 88888.00 2015-01-16 23:00:17.000 016 36254.11 1270.76 1953.43 88888.00 2015-01-16 23:00:18.000 016 36254.16 1270.68 1953.35 88888.00 2015-01-16 23:00:19.000 016 36254.15 1270.68 1953.35 88888.00 2015-01-16 23:00:20.000 016 36254.18 1270.70 1953.34 36328.75 2015-01-16 23:00:21.000 016 36254.21 1270.71 1953.37 88888.00 2015-01-16 23:00:22.000 016 36254.21 1270.71 1953.37 88888.00 2015-01-16 23:00:23.000 016 36254.20 1270.67 1953.35 88888.00 2015-01-16 23:00:24.000 016 36254.19 1270.64 1953.33 88888.00 2015-01-16 23:00:25.000 016 36254.19 1270.66 1953.37 36328.78 2015-01-16 23:00:26.000 016 36254.20 1270.69 1953.38 88888.00 2015-01-16 23:00:27.000 016 36254.22 1270.65 1953.35 88888.00 2015-01-16 23:00:28.000 016 36254.22 1270.64 1953.36 88888.00 2015-01-16 23:00:29.000 016 36254.23 1270.65 1953.34 88888.00 2015-01-16 23:00:30.000 016 36254.24 1270.64 1953.34 36328.85 2015-01-16 23:00:31.000 016 36254.25 1270.63 1953.34 88888.00 2015-01-16 23:00:32.000 016 36254.28 1270.66 1953.36 88888.00 2015-01-16 23:00:33.000 016 36254.29 1270.61 1953.35 88888.00 2015-01-16 23:00:34.000 016 36254.26 1270.60 1953.35 88888.00 2015-01-16 23:00:35.000 016 36254.25 1270.65 1953.37 36328.87 2015-01-16 23:00:36.000 016 36254.30 1270.64 1953.39 88888.00 2015-01-16 23:00:37.000 016 36254.29 1270.60 1953.34 88888.00 2015-01-16 23:00:38.000 016 36254.32 1270.58 1953.36 88888.00 2015-01-16 23:00:39.000 016 36254.36 1270.58 1953.37 88888.00 2015-01-16 23:00:40.000 016 36254.36 1270.58 1953.40 36328.87 2015-01-16 23:00:41.000 016 36254.40 1270.58 1953.41 88888.00 2015-01-16 23:00:42.000 016 36254.42 1270.56 1953.40 88888.00 2015-01-16 23:00:43.000 016 36254.39 1270.55 1953.43 88888.00 2015-01-16 23:00:44.000 016 36254.43 1270.54 1953.46 88888.00 2015-01-16 23:00:45.000 016 36254.41 1270.57 1953.47 36328.94 2015-01-16 23:00:46.000 016 36254.44 1270.59 1953.47 88888.00 2015-01-16 23:00:47.000 016 36254.45 1270.53 1953.51 88888.00 2015-01-16 23:00:48.000 016 36254.49 1270.50 1953.48 88888.00 2015-01-16 23:00:49.000 016 36254.52 1270.49 1953.48 88888.00 2015-01-16 23:00:50.000 016 36254.58 1270.50 1953.46 36329.03 2015-01-16 23:00:51.000 016 36254.57 1270.54 1953.49 88888.00 2015-01-16 23:00:52.000 016 36254.56 1270.53 1953.51 88888.00 2015-01-16 23:00:53.000 016 36254.61 1270.47 1953.47 88888.00 2015-01-16 23:00:54.000 016 36254.63 1270.45 1953.46 88888.00 2015-01-16 23:00:55.000 016 36254.65 1270.43 1953.45 36329.20 2015-01-16 23:00:56.000 016 36254.72 1270.47 1953.49 88888.00 2015-01-16 23:00:57.000 016 36254.75 1270.44 1953.48 88888.00 2015-01-16 23:00:58.000 016 36254.74 1270.38 1953.49 88888.00 2015-01-16 23:00:59.000 016 36254.76 1270.40 1953.50 88888.00 2015-01-16 23:01:00.000 016 36254.79 1270.39 1953.52 36329.27 2015-01-16 23:01:01.000 016 36254.80 1270.39 1953.53 88888.00 2015-01-16 23:01:02.000 016 36254.81 1270.38 1953.55 88888.00 2015-01-16 23:01:03.000 016 36254.83 1270.34 1953.53 88888.00 2015-01-16 23:01:04.000 016 36254.83 1270.32 1953.54 88888.00 2015-01-16 23:01:05.000 016 36254.83 1270.34 1953.55 36329.36 2015-01-16 23:01:06.000 016 36254.86 1270.33 1953.54 88888.00 2015-01-16 23:01:07.000 016 36254.86 1270.35 1953.53 88888.00 2015-01-16 23:01:08.000 016 36254.89 1270.30 1953.49 88888.00 2015-01-16 23:01:09.000 016 36254.92 1270.29 1953.49 88888.00 2015-01-16 23:01:10.000 016 36254.94 1270.29 1953.52 36329.37 2015-01-16 23:01:11.000 016 36254.96 1270.29 1953.52 88888.00 2015-01-16 23:01:12.000 016 36254.95 1270.31 1953.49 88888.00 2015-01-16 23:01:13.000 016 36254.94 1270.27 1953.49 88888.00 2015-01-16 23:01:14.000 016 36254.96 1270.30 1953.53 88888.00 2015-01-16 23:01:15.000 016 36255.01 1270.29 1953.53 36329.46 2015-01-16 23:01:16.000 016 36255.03 1270.32 1953.54 88888.00 2015-01-16 23:01:17.000 016 36255.02 1270.29 1953.52 88888.00 2015-01-16 23:01:18.000 016 36255.01 1270.37 1953.40 88888.00 2015-01-16 23:01:19.000 016 36255.03 1270.34 1953.43 88888.00 2015-01-16 23:01:20.000 016 36255.04 1270.31 1953.52 36329.54 2015-01-16 23:01:21.000 016 36255.02 1270.33 1953.50 88888.00 2015-01-16 23:01:22.000 016 36255.06 1270.27 1953.42 88888.00 2015-01-16 23:01:23.000 016 36255.07 1270.21 1953.43 88888.00 2015-01-16 23:01:24.000 016 36255.07 1270.22 1953.41 88888.00 2015-01-16 23:01:25.000 016 36255.07 1270.22 1953.45 36329.60 2015-01-16 23:01:26.000 016 36255.03 1270.27 1953.47 88888.00 2015-01-16 23:01:27.000 016 36255.04 1270.25 1953.47 88888.00 2015-01-16 23:01:28.000 016 36255.07 1270.21 1953.44 88888.00 2015-01-16 23:01:29.000 016 36255.06 1270.21 1953.52 88888.00 2015-01-16 23:01:30.000 016 36255.06 1270.21 1953.48 36329.55 2015-01-16 23:01:31.000 016 36255.06 1270.19 1953.46 88888.00 2015-01-16 23:01:32.000 016 36255.06 1270.16 1953.50 88888.00 2015-01-16 23:01:33.000 016 36255.04 1270.09 1953.42 88888.00 2015-01-16 23:01:34.000 016 36255.04 1270.04 1953.42 88888.00 2015-01-16 23:01:35.000 016 36255.05 1270.09 1953.43 36329.62 2015-01-16 23:01:36.000 016 36255.05 1270.11 1953.45 88888.00 2015-01-16 23:01:37.000 016 36255.02 1270.11 1953.47 88888.00 2015-01-16 23:01:38.000 016 36254.98 1270.12 1953.50 88888.00 2015-01-16 23:01:39.000 016 36254.98 1270.10 1953.47 88888.00 2015-01-16 23:01:40.000 016 36254.99 1270.05 1953.46 36329.56 2015-01-16 23:01:41.000 016 36255.02 1270.07 1953.50 88888.00 2015-01-16 23:01:42.000 016 36255.03 1270.04 1953.48 88888.00 2015-01-16 23:01:43.000 016 36254.99 1270.04 1953.48 88888.00 2015-01-16 23:01:44.000 016 36255.02 1269.97 1953.44 88888.00 2015-01-16 23:01:45.000 016 36255.02 1269.97 1953.45 36329.47 2015-01-16 23:01:46.000 016 36255.03 1270.00 1953.50 88888.00 2015-01-16 23:01:47.000 016 36255.02 1270.00 1953.48 88888.00 2015-01-16 23:01:48.000 016 36255.03 1269.96 1953.46 88888.00 2015-01-16 23:01:49.000 016 36255.01 1269.95 1953.47 88888.00 2015-01-16 23:01:50.000 016 36254.99 1269.99 1953.45 36329.48 2015-01-16 23:01:51.000 016 36255.01 1269.99 1953.44 88888.00 2015-01-16 23:01:52.000 016 36254.96 1269.99 1953.42 88888.00 2015-01-16 23:01:53.000 016 36254.97 1269.95 1953.41 88888.00 2015-01-16 23:01:54.000 016 36254.97 1269.93 1953.42 88888.00 2015-01-16 23:01:55.000 016 36254.97 1269.93 1953.46 36329.48 2015-01-16 23:01:56.000 016 36254.98 1269.93 1953.48 88888.00 2015-01-16 23:01:57.000 016 36254.97 1269.90 1953.46 88888.00 2015-01-16 23:01:58.000 016 36254.99 1269.89 1953.45 88888.00 2015-01-16 23:01:59.000 016 36255.03 1269.87 1953.43 88888.00 2015-01-16 23:02:00.000 016 36255.01 1269.86 1953.43 36329.54 2015-01-16 23:02:01.000 016 36255.01 1269.88 1953.47 88888.00 2015-01-16 23:02:02.000 016 36255.02 1269.85 1953.49 88888.00 2015-01-16 23:02:03.000 016 36255.01 1269.84 1953.52 88888.00 2015-01-16 23:02:04.000 016 36255.06 1269.81 1953.51 88888.00 2015-01-16 23:02:05.000 016 36255.08 1269.79 1953.46 36329.49 2015-01-16 23:02:06.000 016 36255.04 1269.83 1953.49 88888.00 2015-01-16 23:02:07.000 016 36255.11 1269.83 1953.49 88888.00 2015-01-16 23:02:08.000 016 36255.15 1269.80 1953.45 88888.00 2015-01-16 23:02:09.000 016 36255.16 1269.82 1953.48 88888.00 2015-01-16 23:02:10.000 016 36255.14 1269.81 1953.53 36329.62 2015-01-16 23:02:11.000 016 36255.14 1269.83 1953.52 88888.00 2015-01-16 23:02:12.000 016 36255.16 1269.82 1953.49 88888.00 2015-01-16 23:02:13.000 016 36255.19 1269.78 1953.50 88888.00 2015-01-16 23:02:14.000 016 36255.21 1269.79 1953.55 88888.00 2015-01-16 23:02:15.000 016 36255.23 1269.83 1953.54 36329.71 2015-01-16 23:02:16.000 016 36255.28 1269.80 1953.52 88888.00 2015-01-16 23:02:17.000 016 36255.30 1269.79 1953.51 88888.00 2015-01-16 23:02:18.000 016 36255.29 1269.76 1953.51 88888.00 2015-01-16 23:02:19.000 016 36255.33 1269.75 1953.47 88888.00 2015-01-16 23:02:20.000 016 36255.35 1269.75 1953.47 36329.86 2015-01-16 23:02:21.000 016 36255.34 1269.78 1953.51 88888.00 2015-01-16 23:02:22.000 016 36255.34 1269.75 1953.51 88888.00 2015-01-16 23:02:23.000 016 36255.38 1269.75 1953.53 88888.00 2015-01-16 23:02:24.000 016 36255.44 1269.72 1953.48 88888.00 2015-01-16 23:02:25.000 016 36255.44 1269.75 1953.51 36329.87 2015-01-16 23:02:26.000 016 36255.44 1269.76 1953.61 88888.00 2015-01-16 23:02:27.000 016 36255.48 1269.71 1953.58 88888.00 2015-01-16 23:02:28.000 016 36255.47 1269.68 1953.55 88888.00 2015-01-16 23:02:29.000 016 36255.48 1269.65 1953.53 88888.00 2015-01-16 23:02:30.000 016 36255.50 1269.64 1953.53 36330.01 2015-01-16 23:02:31.000 016 36255.52 1269.67 1953.60 88888.00 2015-01-16 23:02:32.000 016 36255.52 1269.67 1953.62 88888.00 2015-01-16 23:02:33.000 016 36255.54 1269.63 1953.58 88888.00 2015-01-16 23:02:34.000 016 36255.56 1269.64 1953.55 88888.00 2015-01-16 23:02:35.000 016 36255.60 1269.60 1953.54 36330.08 2015-01-16 23:02:36.000 016 36255.61 1269.60 1953.56 88888.00 2015-01-16 23:02:37.000 016 36255.63 1269.60 1953.57 88888.00 2015-01-16 23:02:38.000 016 36255.60 1269.60 1953.52 88888.00 2015-01-16 23:02:39.000 016 36255.60 1269.56 1953.52 88888.00 2015-01-16 23:02:40.000 016 36255.61 1269.55 1953.55 36330.05 2015-01-16 23:02:41.000 016 36255.61 1269.57 1953.62 88888.00 2015-01-16 23:02:42.000 016 36255.60 1269.57 1953.62 88888.00 2015-01-16 23:02:43.000 016 36255.58 1269.56 1953.60 88888.00 2015-01-16 23:02:44.000 016 36255.58 1269.56 1953.57 88888.00 2015-01-16 23:02:45.000 016 36255.64 1269.54 1953.54 36330.06 2015-01-16 23:02:46.000 016 36255.64 1269.52 1953.60 88888.00 2015-01-16 23:02:47.000 016 36255.59 1269.55 1953.64 88888.00 2015-01-16 23:02:48.000 016 36255.57 1269.49 1953.57 88888.00 2015-01-16 23:02:49.000 016 36255.57 1269.51 1953.60 88888.00 2015-01-16 23:02:50.000 016 36255.56 1269.50 1953.56 36330.10 2015-01-16 23:02:51.000 016 36255.56 1269.53 1953.55 88888.00 2015-01-16 23:02:52.000 016 36255.52 1269.56 1953.56 88888.00 2015-01-16 23:02:53.000 016 36255.54 1269.48 1953.49 88888.00 2015-01-16 23:02:54.000 016 36255.55 1269.47 1953.49 88888.00 2015-01-16 23:02:55.000 016 36255.56 1269.45 1953.49 36330.13 2015-01-16 23:02:56.000 016 36255.57 1269.47 1953.52 88888.00 2015-01-16 23:02:57.000 016 36255.63 1269.45 1953.54 88888.00 2015-01-16 23:02:58.000 016 36255.63 1269.43 1953.53 88888.00 2015-01-16 23:02:59.000 016 36255.63 1269.41 1953.49 88888.00 2015-01-16 23:03:00.000 016 36255.61 1269.42 1953.52 36330.05 2015-01-16 23:03:01.000 016 36255.59 1269.50 1953.58 88888.00 2015-01-16 23:03:02.000 016 36255.62 1269.49 1953.60 88888.00 2015-01-16 23:03:03.000 016 36255.64 1269.41 1953.60 88888.00 2015-01-16 23:03:04.000 016 36255.63 1269.36 1953.55 88888.00 2015-01-16 23:03:05.000 016 36255.62 1269.37 1953.54 36330.14 2015-01-16 23:03:06.000 016 36255.62 1269.44 1953.61 88888.00 2015-01-16 23:03:07.000 016 36255.60 1269.45 1953.57 88888.00 2015-01-16 23:03:08.000 016 36255.58 1269.41 1953.57 88888.00 2015-01-16 23:03:09.000 016 36255.62 1269.41 1953.55 88888.00 2015-01-16 23:03:10.000 016 36255.64 1269.39 1953.53 36330.10 2015-01-16 23:03:11.000 016 36255.66 1269.39 1953.52 88888.00 2015-01-16 23:03:12.000 016 36255.65 1269.38 1953.53 88888.00 2015-01-16 23:03:13.000 016 36255.59 1269.35 1953.56 88888.00 2015-01-16 23:03:14.000 016 36255.58 1269.38 1953.55 88888.00 2015-01-16 23:03:15.000 016 36255.61 1269.39 1953.60 36330.09 2015-01-16 23:03:16.000 016 36255.59 1269.40 1953.60 88888.00 2015-01-16 23:03:17.000 016 36255.61 1269.38 1953.59 88888.00 2015-01-16 23:03:18.000 016 36255.59 1269.37 1953.56 88888.00 2015-01-16 23:03:19.000 016 36255.58 1269.34 1953.51 88888.00 2015-01-16 23:03:20.000 016 36255.56 1269.35 1953.53 36330.09 2015-01-16 23:03:21.000 016 36255.51 1269.38 1953.55 88888.00 2015-01-16 23:03:22.000 016 36255.53 1269.37 1953.51 88888.00 2015-01-16 23:03:23.000 016 36255.53 1269.36 1953.50 88888.00 2015-01-16 23:03:24.000 016 36255.50 1269.35 1953.51 88888.00 2015-01-16 23:03:25.000 016 36255.53 1269.34 1953.51 36330.03 2015-01-16 23:03:26.000 016 36255.54 1269.36 1953.53 88888.00 2015-01-16 23:03:27.000 016 36255.57 1269.33 1953.52 88888.00 2015-01-16 23:03:28.000 016 36255.55 1269.35 1953.50 88888.00 2015-01-16 23:03:29.000 016 36255.56 1269.37 1953.49 88888.00 2015-01-16 23:03:30.000 016 36255.56 1269.38 1953.53 36329.95 2015-01-16 23:03:31.000 016 36255.55 1269.40 1953.56 88888.00 2015-01-16 23:03:32.000 016 36255.56 1269.40 1953.54 88888.00 2015-01-16 23:03:33.000 016 36255.59 1269.38 1953.53 88888.00 2015-01-16 23:03:34.000 016 36255.60 1269.33 1953.51 88888.00 2015-01-16 23:03:35.000 016 36255.60 1269.31 1953.49 36330.01 2015-01-16 23:03:36.000 016 36255.63 1269.32 1953.52 88888.00 2015-01-16 23:03:37.000 016 36255.64 1269.29 1953.57 88888.00 2015-01-16 23:03:38.000 016 36255.67 1269.28 1953.54 88888.00 2015-01-16 23:03:39.000 016 36255.68 1269.37 1953.38 88888.00 2015-01-16 23:03:40.000 016 36255.66 1269.36 1953.41 36330.07 2015-01-16 23:03:41.000 016 36255.63 1269.34 1953.53 88888.00 2015-01-16 23:03:42.000 016 36255.68 1269.32 1953.48 88888.00 2015-01-16 23:03:43.000 016 36255.66 1269.28 1953.50 88888.00 2015-01-16 23:03:44.000 016 36255.65 1269.30 1953.51 88888.00 2015-01-16 23:03:45.000 016 36255.69 1269.32 1953.50 36330.14 2015-01-16 23:03:46.000 016 36255.69 1269.34 1953.51 88888.00 2015-01-16 23:03:47.000 016 36255.68 1269.36 1953.56 88888.00 2015-01-16 23:03:48.000 016 36255.73 1269.31 1953.49 88888.00 2015-01-16 23:03:49.000 016 36255.73 1269.29 1953.47 88888.00 2015-01-16 23:03:50.000 016 36255.73 1269.28 1953.48 36330.23 2015-01-16 23:03:51.000 016 36255.75 1269.30 1953.49 88888.00 2015-01-16 23:03:52.000 016 36255.79 1269.32 1953.52 88888.00 2015-01-16 23:03:53.000 016 36255.80 1269.29 1953.49 88888.00 2015-01-16 23:03:54.000 016 36255.80 1269.27 1953.49 88888.00 2015-01-16 23:03:55.000 016 36255.82 1269.29 1953.47 36330.30 2015-01-16 23:03:56.000 016 36255.83 1269.32 1953.48 88888.00 2015-01-16 23:03:57.000 016 36255.85 1269.28 1953.49 88888.00 2015-01-16 23:03:58.000 016 36255.87 1269.23 1953.47 88888.00 2015-01-16 23:03:59.000 016 36255.86 1269.22 1953.45 88888.00 2015-01-16 23:04:00.000 016 36255.83 1269.24 1953.52 36330.33 2015-01-16 23:04:01.000 016 36255.83 1269.30 1953.54 88888.00 2015-01-16 23:04:02.000 016 36255.85 1269.29 1953.49 88888.00 2015-01-16 23:04:03.000 016 36255.88 1269.27 1953.56 88888.00 2015-01-16 23:04:04.000 016 36255.88 1269.23 1953.48 88888.00 2015-01-16 23:04:05.000 016 36255.87 1269.25 1953.49 36330.44 2015-01-16 23:04:06.000 016 36255.92 1269.29 1953.53 88888.00 2015-01-16 23:04:07.000 016 36255.94 1269.24 1953.51 88888.00 2015-01-16 23:04:08.000 016 36255.93 1269.25 1953.52 88888.00 2015-01-16 23:04:09.000 016 36255.94 1269.24 1953.50 88888.00 2015-01-16 23:04:10.000 016 36255.95 1269.24 1953.53 36330.53 2015-01-16 23:04:11.000 016 36255.96 1269.30 1953.54 88888.00 2015-01-16 23:04:12.000 016 36255.98 1269.28 1953.51 88888.00 2015-01-16 23:04:13.000 016 36255.99 1269.27 1953.51 88888.00 2015-01-16 23:04:14.000 016 36256.01 1269.26 1953.50 88888.00 2015-01-16 23:04:15.000 016 36256.00 1269.27 1953.52 36330.51 2015-01-16 23:04:16.000 016 36256.02 1269.25 1953.48 88888.00 2015-01-16 23:04:17.000 016 36256.03 1269.26 1953.44 88888.00 2015-01-16 23:04:18.000 016 36255.99 1269.28 1953.48 88888.00 2015-01-16 23:04:19.000 016 36256.01 1269.27 1953.49 88888.00 2015-01-16 23:04:20.000 016 36256.02 1269.24 1953.54 36330.49 2015-01-16 23:04:21.000 016 36256.08 1269.24 1953.57 88888.00 2015-01-16 23:04:22.000 016 36256.03 1269.26 1953.62 88888.00 2015-01-16 23:04:23.000 016 36256.07 1269.20 1953.59 88888.00 2015-01-16 23:04:24.000 016 36256.08 1269.23 1953.64 88888.00 2015-01-16 23:04:25.000 016 36256.11 1269.27 1953.61 36330.67 2015-01-16 23:04:26.000 016 36256.13 1269.28 1953.54 88888.00 2015-01-16 23:04:27.000 016 36256.14 1269.29 1953.59 88888.00 2015-01-16 23:04:28.000 016 36256.13 1269.28 1953.60 88888.00 2015-01-16 23:04:29.000 016 36256.14 1269.26 1953.60 88888.00 2015-01-16 23:04:30.000 016 36256.13 1269.24 1953.60 36330.58 2015-01-16 23:04:31.000 016 36256.12 1269.24 1953.59 88888.00 2015-01-16 23:04:32.000 016 36256.14 1269.21 1953.60 88888.00 2015-01-16 23:04:33.000 016 36256.13 1269.25 1953.58 88888.00 2015-01-16 23:04:34.000 016 36256.15 1269.23 1953.55 88888.00 2015-01-16 23:04:35.000 016 36256.16 1269.20 1953.60 36330.56 2015-01-16 23:04:36.000 016 36256.12 1269.25 1953.62 88888.00 2015-01-16 23:04:37.000 016 36256.12 1269.23 1953.60 88888.00 2015-01-16 23:04:38.000 016 36256.14 1269.18 1953.58 88888.00 2015-01-16 23:04:39.000 016 36256.13 1269.20 1953.54 88888.00 2015-01-16 23:04:40.000 016 36256.15 1269.20 1953.56 36330.60 2015-01-16 23:04:41.000 016 36256.15 1269.23 1953.56 88888.00 2015-01-16 23:04:42.000 016 36256.15 1269.19 1953.56 88888.00 2015-01-16 23:04:43.000 016 36256.13 1269.18 1953.55 88888.00 2015-01-16 23:04:44.000 016 36256.10 1269.21 1953.57 88888.00 2015-01-16 23:04:45.000 016 36256.12 1269.18 1953.57 36330.55 2015-01-16 23:04:46.000 016 36256.11 1269.23 1953.59 88888.00 2015-01-16 23:04:47.000 016 36256.13 1269.22 1953.51 88888.00 2015-01-16 23:04:48.000 016 36256.14 1269.18 1953.51 88888.00 2015-01-16 23:04:49.000 016 36256.11 1269.21 1953.53 88888.00 2015-01-16 23:04:50.000 016 36256.10 1269.22 1953.54 36330.58 2015-01-16 23:04:51.000 016 36256.13 1269.20 1953.54 88888.00 2015-01-16 23:04:52.000 016 36256.14 1269.18 1953.51 88888.00 2015-01-16 23:04:53.000 016 36256.10 1269.21 1953.52 88888.00 2015-01-16 23:04:54.000 016 36256.06 1269.19 1953.56 88888.00 2015-01-16 23:04:55.000 016 36256.09 1269.20 1953.58 36330.58 2015-01-16 23:04:56.000 016 36256.09 1269.25 1953.55 88888.00 2015-01-16 23:04:57.000 016 36256.10 1269.25 1953.53 88888.00 2015-01-16 23:04:58.000 016 36256.10 1269.19 1953.52 88888.00 2015-01-16 23:04:59.000 016 36256.14 1269.16 1953.49 88888.00 2015-01-16 23:05:00.000 016 36256.14 1269.17 1953.54 36330.70 2015-01-16 23:05:01.000 016 36256.14 1269.21 1953.57 88888.00 2015-01-16 23:05:02.000 016 36256.18 1269.21 1953.62 88888.00 2015-01-16 23:05:03.000 016 36256.21 1269.17 1953.56 88888.00 2015-01-16 23:05:04.000 016 36256.20 1269.14 1953.55 88888.00 2015-01-16 23:05:05.000 016 36256.19 1269.15 1953.58 36330.64 2015-01-16 23:05:06.000 016 36256.23 1269.21 1953.62 88888.00 2015-01-16 23:05:07.000 016 36256.24 1269.22 1953.60 88888.00 2015-01-16 23:05:08.000 016 36256.21 1269.19 1953.58 88888.00 2015-01-16 23:05:09.000 016 36256.22 1269.17 1953.54 88888.00 2015-01-16 23:05:10.000 016 36256.21 1269.18 1953.51 36330.76 2015-01-16 23:05:11.000 016 36256.21 1269.21 1953.52 88888.00 2015-01-16 23:05:12.000 016 36256.22 1269.20 1953.52 88888.00 2015-01-16 23:05:13.000 016 36256.26 1269.20 1953.50 88888.00 2015-01-16 23:05:14.000 016 36256.26 1269.19 1953.53 88888.00 2015-01-16 23:05:15.000 016 36256.26 1269.16 1953.54 36330.66 2015-01-16 23:05:16.000 016 36256.25 1269.20 1953.56 88888.00 2015-01-16 23:05:17.000 016 36256.30 1269.21 1953.54 88888.00 2015-01-16 23:05:18.000 016 36256.30 1269.22 1953.57 88888.00 2015-01-16 23:05:19.000 016 36256.32 1269.24 1953.55 88888.00 2015-01-16 23:05:20.000 016 36256.36 1269.19 1953.55 36330.84 2015-01-16 23:05:21.000 016 36256.42 1269.19 1953.54 88888.00 2015-01-16 23:05:22.000 016 36256.42 1269.18 1953.53 88888.00 2015-01-16 23:05:23.000 016 36256.39 1269.17 1953.55 88888.00 2015-01-16 23:05:24.000 016 36256.40 1269.17 1953.60 88888.00 2015-01-16 23:05:25.000 016 36256.41 1269.18 1953.56 36330.90 2015-01-16 23:05:26.000 016 36256.40 1269.18 1953.60 88888.00 2015-01-16 23:05:27.000 016 36256.45 1269.18 1953.61 88888.00 2015-01-16 23:05:28.000 016 36256.46 1269.13 1953.62 88888.00 2015-01-16 23:05:29.000 016 36256.44 1269.14 1953.54 88888.00 2015-01-16 23:05:30.000 016 36256.48 1269.19 1953.59 36331.04 2015-01-16 23:05:31.000 016 36256.51 1269.19 1953.56 88888.00 2015-01-16 23:05:32.000 016 36256.49 1269.21 1953.59 88888.00 2015-01-16 23:05:33.000 016 36256.49 1269.16 1953.55 88888.00 2015-01-16 23:05:34.000 016 36256.53 1269.11 1953.50 88888.00 2015-01-16 23:05:35.000 016 36256.49 1269.14 1953.51 36331.06 2015-01-16 23:05:36.000 016 36256.46 1269.21 1953.55 88888.00 2015-01-16 23:05:37.000 016 36256.47 1269.24 1953.58 88888.00 2015-01-16 23:05:38.000 016 36256.47 1269.17 1953.53 88888.00 2015-01-16 23:05:39.000 016 36256.47 1269.16 1953.47 88888.00 2015-01-16 23:05:40.000 016 36256.50 1269.18 1953.52 36330.94 2015-01-16 23:05:41.000 016 36256.49 1269.20 1953.55 88888.00 2015-01-16 23:05:42.000 016 36256.45 1269.19 1953.56 88888.00 2015-01-16 23:05:43.000 016 36256.46 1269.18 1953.54 88888.00 2015-01-16 23:05:44.000 016 36256.48 1269.16 1953.52 88888.00 2015-01-16 23:05:45.000 016 36256.48 1269.18 1953.54 36330.94 2015-01-16 23:05:46.000 016 36256.49 1269.19 1953.58 88888.00 2015-01-16 23:05:47.000 016 36256.50 1269.13 1953.56 88888.00 2015-01-16 23:05:48.000 016 36256.57 1269.07 1953.49 88888.00 2015-01-16 23:05:49.000 016 36256.54 1269.14 1953.51 88888.00 2015-01-16 23:05:50.000 016 36256.54 1269.15 1953.51 36330.95 2015-01-16 23:05:51.000 016 36256.53 1269.17 1953.55 88888.00 2015-01-16 23:05:52.000 016 36256.57 1269.11 1953.51 88888.00 2015-01-16 23:05:53.000 016 36256.51 1269.12 1953.51 88888.00 2015-01-16 23:05:54.000 016 36256.51 1269.13 1953.52 88888.00 2015-01-16 23:05:55.000 016 36256.55 1269.11 1953.55 36331.00 2015-01-16 23:05:56.000 016 36256.57 1269.11 1953.55 88888.00 2015-01-16 23:05:57.000 016 36256.55 1269.12 1953.53 88888.00 2015-01-16 23:05:58.000 016 36256.55 1269.11 1953.51 88888.00 2015-01-16 23:05:59.000 016 36256.56 1269.06 1953.51 88888.00 2015-01-16 23:06:00.000 016 36256.56 1269.07 1953.59 36330.97 2015-01-16 23:06:01.000 016 36256.62 1269.10 1953.57 88888.00 2015-01-16 23:06:02.000 016 36256.62 1269.12 1953.52 88888.00 2015-01-16 23:06:03.000 016 36256.61 1269.12 1953.45 88888.00 2015-01-16 23:06:04.000 016 36256.57 1269.15 1953.48 88888.00 2015-01-16 23:06:05.000 016 36256.57 1269.19 1953.51 36331.07 2015-01-16 23:06:06.000 016 36256.59 1269.21 1953.54 88888.00 2015-01-16 23:06:07.000 016 36256.61 1269.19 1953.53 88888.00 2015-01-16 23:06:08.000 016 36256.59 1269.15 1953.48 88888.00 2015-01-16 23:06:09.000 016 36256.58 1269.14 1953.49 88888.00 2015-01-16 23:06:10.000 016 36256.56 1269.16 1953.50 36331.06 2015-01-16 23:06:11.000 016 36256.58 1269.18 1953.53 88888.00 2015-01-16 23:06:12.000 016 36256.57 1269.18 1953.58 88888.00 2015-01-16 23:06:13.000 016 36256.53 1269.16 1953.56 88888.00 2015-01-16 23:06:14.000 016 36256.57 1269.14 1953.50 88888.00 2015-01-16 23:06:15.000 016 36256.57 1269.14 1953.50 36331.02 2015-01-16 23:06:16.000 016 36256.53 1269.20 1953.53 88888.00 2015-01-16 23:06:17.000 016 36256.55 1269.22 1953.56 88888.00 2015-01-16 23:06:18.000 016 36256.55 1269.19 1953.54 88888.00 2015-01-16 23:06:19.000 016 36256.56 1269.20 1953.46 88888.00 2015-01-16 23:06:20.000 016 36256.53 1269.30 1953.41 36331.02 2015-01-16 23:06:21.000 016 36256.61 1269.25 1953.45 88888.00 2015-01-16 23:06:22.000 016 36256.57 1269.31 1953.50 88888.00 2015-01-16 23:06:23.000 016 36256.57 1269.25 1953.45 88888.00 2015-01-16 23:06:24.000 016 36256.58 1269.26 1953.45 88888.00 2015-01-16 23:06:25.000 016 36256.57 1269.23 1953.44 36331.02 2015-01-16 23:06:26.000 016 36256.60 1269.23 1953.45 88888.00 2015-01-16 23:06:27.000 016 36256.58 1269.25 1953.47 88888.00 2015-01-16 23:06:28.000 016 36256.62 1269.22 1953.47 88888.00 2015-01-16 23:06:29.000 016 36256.63 1269.19 1953.47 88888.00 2015-01-16 23:06:30.000 016 36256.64 1269.20 1953.47 36331.09 2015-01-16 23:06:31.000 016 36256.66 1269.21 1953.51 88888.00 2015-01-16 23:06:32.000 016 36256.65 1269.21 1953.50 88888.00 2015-01-16 23:06:33.000 016 36256.64 1269.21 1953.50 88888.00 2015-01-16 23:06:34.000 016 36256.63 1269.20 1953.49 88888.00 2015-01-16 23:06:35.000 016 36256.65 1269.19 1953.47 36331.08 2015-01-16 23:06:36.000 016 36256.66 1269.18 1953.46 88888.00 2015-01-16 23:06:37.000 016 36256.63 1269.18 1953.44 88888.00 2015-01-16 23:06:38.000 016 36256.61 1269.15 1953.43 88888.00 2015-01-16 23:06:39.000 016 36256.60 1269.19 1953.46 88888.00 2015-01-16 23:06:40.000 016 36256.60 1269.19 1953.43 36331.13 2015-01-16 23:06:41.000 016 36256.60 1269.23 1953.48 88888.00 2015-01-16 23:06:42.000 016 36256.59 1269.25 1953.47 88888.00 2015-01-16 23:06:43.000 016 36256.60 1269.15 1953.41 88888.00 2015-01-16 23:06:44.000 016 36256.59 1269.12 1953.42 88888.00 2015-01-16 23:06:45.000 016 36256.59 1269.17 1953.48 36331.09 2015-01-16 23:06:46.000 016 36256.58 1269.21 1953.46 88888.00 2015-01-16 23:06:47.000 016 36256.61 1269.20 1953.47 88888.00 2015-01-16 23:06:48.000 016 36256.62 1269.15 1953.46 88888.00 2015-01-16 23:06:49.000 016 36256.64 1269.14 1953.44 88888.00 2015-01-16 23:06:50.000 016 36256.67 1269.18 1953.48 36331.18 2015-01-16 23:06:51.000 016 36256.65 1269.24 1953.47 88888.00 2015-01-16 23:06:52.000 016 36256.67 1269.18 1953.48 88888.00 2015-01-16 23:06:53.000 016 36256.64 1269.15 1953.50 88888.00 2015-01-16 23:06:54.000 016 36256.66 1269.18 1953.46 88888.00 2015-01-16 23:06:55.000 016 36256.65 1269.19 1953.44 36331.07 2015-01-16 23:06:56.000 016 36256.69 1269.21 1953.46 88888.00 2015-01-16 23:06:57.000 016 36256.66 1269.20 1953.51 88888.00 2015-01-16 23:06:58.000 016 36256.69 1269.14 1953.46 88888.00 2015-01-16 23:06:59.000 016 36256.68 1269.15 1953.48 88888.00 2015-01-16 23:07:00.000 016 36256.73 1269.16 1953.47 36331.20 2015-01-16 23:07:01.000 016 36256.69 1269.22 1953.52 88888.00 2015-01-16 23:07:02.000 016 36256.70 1269.20 1953.50 88888.00 2015-01-16 23:07:03.000 016 36256.73 1269.15 1953.46 88888.00 2015-01-16 23:07:04.000 016 36256.69 1269.16 1953.49 88888.00 2015-01-16 23:07:05.000 016 36256.68 1269.17 1953.46 36331.14 2015-01-16 23:07:06.000 016 36256.72 1269.18 1953.49 88888.00 2015-01-16 23:07:07.000 016 36256.73 1269.18 1953.52 88888.00 2015-01-16 23:07:08.000 016 36256.69 1269.19 1953.51 88888.00 2015-01-16 23:07:09.000 016 36256.72 1269.18 1953.50 88888.00 2015-01-16 23:07:10.000 016 36256.71 1269.18 1953.53 36331.09 2015-01-16 23:07:11.000 016 36256.72 1269.16 1953.50 88888.00 2015-01-16 23:07:12.000 016 36256.68 1269.19 1953.56 88888.00 2015-01-16 23:07:13.000 016 36256.68 1269.17 1953.49 88888.00 2015-01-16 23:07:14.000 016 36256.66 1269.17 1953.48 88888.00 2015-01-16 23:07:15.000 016 36256.64 1269.20 1953.50 36331.15 2015-01-16 23:07:16.000 016 36256.62 1269.23 1953.50 88888.00 2015-01-16 23:07:17.000 016 36256.65 1269.22 1953.49 88888.00 2015-01-16 23:07:18.000 016 36256.65 1269.17 1953.46 88888.00 2015-01-16 23:07:19.000 016 36256.64 1269.15 1953.48 88888.00 2015-01-16 23:07:20.000 016 36256.66 1269.19 1953.50 36331.07 2015-01-16 23:07:21.000 016 36256.71 1269.18 1953.46 88888.00 2015-01-16 23:07:22.000 016 36256.68 1269.21 1953.48 88888.00 2015-01-16 23:07:23.000 016 36256.66 1269.21 1953.49 88888.00 2015-01-16 23:07:24.000 016 36256.65 1269.22 1953.45 88888.00 2015-01-16 23:07:25.000 016 36256.67 1269.17 1953.46 36331.17 2015-01-16 23:07:26.000 016 36256.69 1269.18 1953.49 88888.00 2015-01-16 23:07:27.000 016 36256.70 1269.19 1953.51 88888.00 2015-01-16 23:07:28.000 016 36256.73 1269.16 1953.47 88888.00 2015-01-16 23:07:29.000 016 36256.72 1269.18 1953.46 88888.00 2015-01-16 23:07:30.000 016 36256.71 1269.17 1953.45 36331.18 2015-01-16 23:07:31.000 016 36256.67 1269.23 1953.48 88888.00 2015-01-16 23:07:32.000 016 36256.67 1269.20 1953.48 88888.00 2015-01-16 23:07:33.000 016 36256.68 1269.21 1953.45 88888.00 2015-01-16 23:07:34.000 016 36256.67 1269.21 1953.48 88888.00 2015-01-16 23:07:35.000 016 36256.67 1269.19 1953.49 36331.16 2015-01-16 23:07:36.000 016 36256.65 1269.25 1953.52 88888.00 2015-01-16 23:07:37.000 016 36256.64 1269.25 1953.45 88888.00 2015-01-16 23:07:38.000 016 36256.63 1269.20 1953.42 88888.00 2015-01-16 23:07:39.000 016 36256.64 1269.21 1953.43 88888.00 2015-01-16 23:07:40.000 016 36256.65 1269.21 1953.44 36331.08 2015-01-16 23:07:41.000 016 36256.61 1269.24 1953.47 88888.00 2015-01-16 23:07:42.000 016 36256.63 1269.24 1953.45 88888.00 2015-01-16 23:07:43.000 016 36256.62 1269.28 1953.49 88888.00 2015-01-16 23:07:44.000 016 36256.66 1269.24 1953.48 88888.00 2015-01-16 23:07:45.000 016 36256.66 1269.19 1953.45 36331.05 2015-01-16 23:07:46.000 016 36256.66 1269.22 1953.49 88888.00 2015-01-16 23:07:47.000 016 36256.69 1269.19 1953.46 88888.00 2015-01-16 23:07:48.000 016 36256.66 1269.21 1953.46 88888.00 2015-01-16 23:07:49.000 016 36256.63 1269.23 1953.47 88888.00 2015-01-16 23:07:50.000 016 36256.60 1269.28 1953.49 36331.20 2015-01-16 23:07:51.000 016 36256.67 1269.25 1953.44 88888.00 2015-01-16 23:07:52.000 016 36256.70 1269.25 1953.42 88888.00 2015-01-16 23:07:53.000 016 36256.67 1269.22 1953.45 88888.00 2015-01-16 23:07:54.000 016 36256.64 1269.24 1953.41 88888.00 2015-01-16 23:07:55.000 016 36256.62 1269.25 1953.42 36331.11 2015-01-16 23:07:56.000 016 36256.61 1269.26 1953.44 88888.00 2015-01-16 23:07:57.000 016 36256.65 1269.22 1953.43 88888.00 2015-01-16 23:07:58.000 016 36256.62 1269.21 1953.41 88888.00 2015-01-16 23:07:59.000 016 36256.57 1269.23 1953.43 88888.00 2015-01-16 23:08:00.000 016 36256.56 1269.22 1953.42 36331.13 2015-01-16 23:08:01.000 016 36256.56 1269.24 1953.45 88888.00 2015-01-16 23:08:02.000 016 36256.60 1269.21 1953.44 88888.00 2015-01-16 23:08:03.000 016 36256.61 1269.21 1953.39 88888.00 2015-01-16 23:08:04.000 016 36256.58 1269.23 1953.41 88888.00 2015-01-16 23:08:05.000 016 36256.56 1269.25 1953.39 36331.00 2015-01-16 23:08:06.000 016 36256.53 1269.32 1953.42 88888.00 2015-01-16 23:08:07.000 016 36256.51 1269.30 1953.40 88888.00 2015-01-16 23:08:08.000 016 36256.55 1269.23 1953.35 88888.00 2015-01-16 23:08:09.000 016 36256.57 1269.23 1953.34 88888.00 2015-01-16 23:08:10.000 016 36256.53 1269.24 1953.33 36331.01 2015-01-16 23:08:11.000 016 36256.54 1269.27 1953.37 88888.00 2015-01-16 23:08:12.000 016 36256.57 1269.24 1953.35 88888.00 2015-01-16 23:08:13.000 016 36256.55 1269.23 1953.34 88888.00 2015-01-16 23:08:14.000 016 36256.57 1269.22 1953.33 88888.00 2015-01-16 23:08:15.000 016 36256.57 1269.28 1953.39 36331.06 2015-01-16 23:08:16.000 016 36256.59 1269.28 1953.41 88888.00 2015-01-16 23:08:17.000 016 36256.57 1269.30 1953.45 88888.00 2015-01-16 23:08:18.000 016 36256.54 1269.32 1953.46 88888.00 2015-01-16 23:08:19.000 016 36256.56 1269.29 1953.44 88888.00 2015-01-16 23:08:20.000 016 36256.60 1269.26 1953.38 36331.03 2015-01-16 23:08:21.000 016 36256.61 1269.28 1953.38 88888.00 2015-01-16 23:08:22.000 016 36256.56 1269.25 1953.40 88888.00 2015-01-16 23:08:23.000 016 36256.54 1269.22 1953.41 88888.00 2015-01-16 23:08:24.000 016 36256.54 1269.24 1953.39 88888.00 2015-01-16 23:08:25.000 016 36256.55 1269.25 1953.36 36331.11 2015-01-16 23:08:26.000 016 36256.53 1269.26 1953.35 88888.00 2015-01-16 23:08:27.000 016 36256.48 1269.29 1953.35 88888.00 2015-01-16 23:08:28.000 016 36256.45 1269.31 1953.36 88888.00 2015-01-16 23:08:29.000 016 36256.45 1269.29 1953.37 88888.00 2015-01-16 23:08:30.000 016 36256.44 1269.33 1953.38 36331.06 2015-01-16 23:08:31.000 016 36256.43 1269.33 1953.37 88888.00 2015-01-16 23:08:32.000 016 36256.44 1269.39 1953.37 88888.00 2015-01-16 23:08:33.000 016 36256.44 1269.36 1953.34 88888.00 2015-01-16 23:08:34.000 016 36256.47 1269.31 1953.37 88888.00 2015-01-16 23:08:35.000 016 36256.49 1269.30 1953.43 36331.04 2015-01-16 23:08:36.000 016 36256.47 1269.37 1953.44 88888.00 2015-01-16 23:08:37.000 016 36256.48 1269.41 1953.37 88888.00 2015-01-16 23:08:38.000 016 36256.49 1269.36 1953.33 88888.00 2015-01-16 23:08:39.000 016 36256.50 1269.35 1953.39 88888.00 2015-01-16 23:08:40.000 016 36256.50 1269.40 1953.40 36330.99 2015-01-16 23:08:41.000 016 36256.51 1269.43 1953.39 88888.00 2015-01-16 23:08:42.000 016 36256.54 1269.39 1953.37 88888.00 2015-01-16 23:08:43.000 016 36256.56 1269.37 1953.36 88888.00 2015-01-16 23:08:44.000 016 36256.51 1269.38 1953.39 88888.00 2015-01-16 23:08:45.000 016 36256.49 1269.40 1953.42 36330.97 2015-01-16 23:08:46.000 016 36256.53 1269.41 1953.44 88888.00 2015-01-16 23:08:47.000 016 36256.51 1269.40 1953.44 88888.00 2015-01-16 23:08:48.000 016 36256.49 1269.40 1953.39 88888.00 2015-01-16 23:08:49.000 016 36256.46 1269.39 1953.37 88888.00 2015-01-16 23:08:50.000 016 36256.47 1269.37 1953.37 36331.06 2015-01-16 23:08:51.000 016 36256.48 1269.42 1953.39 88888.00 2015-01-16 23:08:52.000 016 36256.47 1269.44 1953.37 88888.00 2015-01-16 23:08:53.000 016 36256.51 1269.38 1953.32 88888.00 2015-01-16 23:08:54.000 016 36256.48 1269.41 1953.34 88888.00 2015-01-16 23:08:55.000 016 36256.47 1269.45 1953.42 36330.99 2015-01-16 23:08:56.000 016 36256.45 1269.52 1953.46 88888.00 2015-01-16 23:08:57.000 016 36256.46 1269.49 1953.46 88888.00 2015-01-16 23:08:58.000 016 36256.44 1269.45 1953.40 88888.00 2015-01-16 23:08:59.000 016 36256.45 1269.47 1953.39 88888.00 2015-01-16 23:09:00.000 016 36256.44 1269.50 1953.39 36330.93 2015-01-16 23:09:01.000 016 36256.42 1269.49 1953.39 88888.00 2015-01-16 23:09:02.000 016 36256.38 1269.47 1953.38 88888.00 2015-01-16 23:09:03.000 016 36256.37 1269.45 1953.40 88888.00 2015-01-16 23:09:04.000 016 36256.39 1269.44 1953.40 88888.00 2015-01-16 23:09:05.000 016 36256.40 1269.44 1953.41 36330.91 2015-01-16 23:09:06.000 016 36256.41 1269.46 1953.39 88888.00 2015-01-16 23:09:07.000 016 36256.40 1269.48 1953.41 88888.00 2015-01-16 23:09:08.000 016 36256.42 1269.46 1953.36 88888.00 2015-01-16 23:09:09.000 016 36256.45 1269.48 1953.32 88888.00 2015-01-16 23:09:10.000 016 36256.43 1269.50 1953.35 36331.01 2015-01-16 23:09:11.000 016 36256.41 1269.50 1953.33 88888.00 2015-01-16 23:09:12.000 016 36256.41 1269.46 1953.27 88888.00 2015-01-16 23:09:13.000 016 36256.43 1269.43 1953.31 88888.00 2015-01-16 23:09:14.000 016 36256.42 1269.42 1953.32 88888.00 2015-01-16 23:09:15.000 016 36256.38 1269.47 1953.36 36330.87 2015-01-16 23:09:16.000 016 36256.38 1269.52 1953.42 88888.00 2015-01-16 23:09:17.000 016 36256.46 1269.43 1953.34 88888.00 2015-01-16 23:09:18.000 016 36256.42 1269.41 1953.31 88888.00 2015-01-16 23:09:19.000 016 36256.41 1269.42 1953.34 88888.00 2015-01-16 23:09:20.000 016 36256.37 1269.48 1953.38 36330.86 2015-01-16 23:09:21.000 016 36256.40 1269.47 1953.37 88888.00 2015-01-16 23:09:22.000 016 36256.45 1269.45 1953.36 88888.00 2015-01-16 23:09:23.000 016 36256.44 1269.45 1953.41 88888.00 2015-01-16 23:09:24.000 016 36256.40 1269.43 1953.42 88888.00 2015-01-16 23:09:25.000 016 36256.42 1269.44 1953.43 36330.90 2015-01-16 23:09:26.000 016 36256.42 1269.48 1953.47 88888.00 2015-01-16 23:09:27.000 016 36256.43 1269.44 1953.39 88888.00 2015-01-16 23:09:28.000 016 36256.41 1269.43 1953.43 88888.00 2015-01-16 23:09:29.000 016 36256.41 1269.43 1953.46 88888.00 2015-01-16 23:09:30.000 016 36256.44 1269.48 1953.47 36330.90 2015-01-16 23:09:31.000 016 36256.44 1269.49 1953.44 88888.00 2015-01-16 23:09:32.000 016 36256.40 1269.47 1953.40 88888.00 2015-01-16 23:09:33.000 016 36256.39 1269.48 1953.44 88888.00 2015-01-16 23:09:34.000 016 36256.39 1269.53 1953.44 88888.00 2015-01-16 23:09:35.000 016 36256.37 1269.52 1953.40 36330.97 2015-01-16 23:09:36.000 016 36256.40 1269.55 1953.41 88888.00 2015-01-16 23:09:37.000 016 36256.37 1269.52 1953.42 88888.00 2015-01-16 23:09:38.000 016 36256.39 1269.44 1953.36 88888.00 2015-01-16 23:09:39.000 016 36256.37 1269.47 1953.32 88888.00 2015-01-16 23:09:40.000 016 36256.37 1269.50 1953.35 36330.84 2015-01-16 23:09:41.000 016 36256.36 1269.53 1953.39 88888.00 2015-01-16 23:09:42.000 016 36256.37 1269.50 1953.41 88888.00 2015-01-16 23:09:43.000 016 36256.39 1269.47 1953.40 88888.00 2015-01-16 23:09:44.000 016 36256.39 1269.43 1953.40 88888.00 2015-01-16 23:09:45.000 016 36256.43 1269.46 1953.39 36330.93 2015-01-16 23:09:46.000 016 36256.45 1269.52 1953.39 88888.00 2015-01-16 23:09:47.000 016 36256.42 1269.52 1953.39 88888.00 2015-01-16 23:09:48.000 016 36256.42 1269.49 1953.39 88888.00 2015-01-16 23:09:49.000 016 36256.41 1269.46 1953.35 88888.00 2015-01-16 23:09:50.000 016 36256.39 1269.47 1953.37 36330.90 2015-01-16 23:09:51.000 016 36256.36 1269.50 1953.37 88888.00 2015-01-16 23:09:52.000 016 36256.40 1269.46 1953.35 88888.00 2015-01-16 23:09:53.000 016 36256.41 1269.50 1953.29 88888.00 2015-01-16 23:09:54.000 016 36256.39 1269.51 1953.29 88888.00 2015-01-16 23:09:55.000 016 36256.41 1269.51 1953.28 36330.82 2015-01-16 23:09:56.000 016 36256.37 1269.53 1953.26 88888.00 2015-01-16 23:09:57.000 016 36256.34 1269.50 1953.25 88888.00 2015-01-16 23:09:58.000 016 36256.31 1269.50 1953.30 88888.00 2015-01-16 23:09:59.000 016 36256.29 1269.48 1953.35 88888.00 2015-01-16 23:10:00.000 016 36256.32 1269.48 1953.27 36330.84 2015-01-16 23:10:01.000 016 36256.34 1269.55 1953.33 88888.00 2015-01-16 23:10:02.000 016 36256.34 1269.54 1953.35 88888.00 2015-01-16 23:10:03.000 016 36256.30 1269.51 1953.34 88888.00 2015-01-16 23:10:04.000 016 36256.30 1269.52 1953.33 88888.00 2015-01-16 23:10:05.000 016 36256.33 1269.52 1953.30 36330.77 2015-01-16 23:10:06.000 016 36256.29 1269.56 1953.35 88888.00 2015-01-16 23:10:07.000 016 36256.29 1269.57 1953.35 88888.00 2015-01-16 23:10:08.000 016 36256.29 1269.56 1953.32 88888.00 2015-01-16 23:10:09.000 016 36256.27 1269.52 1953.38 88888.00 2015-01-16 23:10:10.000 016 36256.31 1269.49 1953.35 36330.78 2015-01-16 23:10:11.000 016 36256.33 1269.54 1953.41 88888.00 2015-01-16 23:10:12.000 016 36256.30 1269.54 1953.40 88888.00 2015-01-16 23:10:13.000 016 36256.29 1269.52 1953.38 88888.00 2015-01-16 23:10:14.000 016 36256.26 1269.56 1953.40 88888.00 2015-01-16 23:10:15.000 016 36256.31 1269.56 1953.44 36330.88 2015-01-16 23:10:16.000 016 36256.33 1269.56 1953.42 88888.00 2015-01-16 23:10:17.000 016 36256.32 1269.55 1953.36 88888.00 2015-01-16 23:10:18.000 016 36256.33 1269.54 1953.32 88888.00 2015-01-16 23:10:19.000 016 36256.27 1269.57 1953.34 88888.00 2015-01-16 23:10:20.000 016 36256.29 1269.58 1953.36 36330.86 2015-01-16 23:10:21.000 016 36256.29 1269.60 1953.38 88888.00 2015-01-16 23:10:22.000 016 36256.28 1269.59 1953.38 88888.00 2015-01-16 23:10:23.000 016 36256.32 1269.54 1953.29 88888.00 2015-01-16 23:10:24.000 016 36256.25 1269.54 1953.31 88888.00 2015-01-16 23:10:25.000 016 36256.25 1269.56 1953.32 36330.73 2015-01-16 23:10:26.000 016 36256.24 1269.58 1953.35 88888.00 2015-01-16 23:10:27.000 016 36256.24 1269.56 1953.31 88888.00 2015-01-16 23:10:28.000 016 36256.21 1269.54 1953.24 88888.00 2015-01-16 23:10:29.000 016 36256.19 1269.59 1953.31 88888.00 2015-01-16 23:10:30.000 016 36256.22 1269.60 1953.34 36330.75 2015-01-16 23:10:31.000 016 36256.22 1269.62 1953.31 88888.00 2015-01-16 23:10:32.000 016 36256.21 1269.61 1953.33 88888.00 2015-01-16 23:10:33.000 016 36256.21 1269.60 1953.31 88888.00 2015-01-16 23:10:34.000 016 36256.20 1269.57 1953.32 88888.00 2015-01-16 23:10:35.000 016 36256.23 1269.57 1953.31 36330.72 2015-01-16 23:10:36.000 016 36256.21 1269.61 1953.32 88888.00 2015-01-16 23:10:37.000 016 36256.21 1269.63 1953.28 88888.00 2015-01-16 23:10:38.000 016 36256.23 1269.55 1953.25 88888.00 2015-01-16 23:10:39.000 016 36256.22 1269.64 1953.31 88888.00 2015-01-16 23:10:40.000 016 36256.24 1269.65 1953.29 36330.70 2015-01-16 23:10:41.000 016 36256.25 1269.67 1953.27 88888.00 2015-01-16 23:10:42.000 016 36256.24 1269.65 1953.24 88888.00 2015-01-16 23:10:43.000 016 36256.23 1269.60 1953.19 88888.00 2015-01-16 23:10:44.000 016 36256.23 1269.58 1953.25 88888.00 2015-01-16 23:10:45.000 016 36256.22 1269.63 1953.29 36330.78 2015-01-16 23:10:46.000 016 36256.19 1269.66 1953.29 88888.00 2015-01-16 23:10:47.000 016 36256.22 1269.60 1953.25 88888.00 2015-01-16 23:10:48.000 016 36256.23 1269.58 1953.20 88888.00 2015-01-16 23:10:49.000 016 36256.19 1269.62 1953.24 88888.00 2015-01-16 23:10:50.000 016 36256.18 1269.62 1953.27 36330.83 2015-01-16 23:10:51.000 016 36256.19 1269.63 1953.24 88888.00 2015-01-16 23:10:52.000 016 36256.19 1269.64 1953.22 88888.00 2015-01-16 23:10:53.000 016 36256.18 1269.62 1953.24 88888.00 2015-01-16 23:10:54.000 016 36256.18 1269.63 1953.25 88888.00 2015-01-16 23:10:55.000 016 36256.16 1269.66 1953.26 36330.77 2015-01-16 23:10:56.000 016 36256.18 1269.67 1953.26 88888.00 2015-01-16 23:10:57.000 016 36256.19 1269.61 1953.27 88888.00 2015-01-16 23:10:58.000 016 36256.19 1269.60 1953.27 88888.00 2015-01-16 23:10:59.000 016 36256.16 1269.63 1953.27 88888.00 2015-01-16 23:11:00.000 016 36256.18 1269.60 1953.24 36330.68 2015-01-16 23:11:01.000 016 36256.20 1269.62 1953.26 88888.00 2015-01-16 23:11:02.000 016 36256.14 1269.66 1953.25 88888.00 2015-01-16 23:11:03.000 016 36256.15 1269.63 1953.24 88888.00 2015-01-16 23:11:04.000 016 36256.16 1269.61 1953.26 88888.00 2015-01-16 23:11:05.000 016 36256.18 1269.62 1953.29 36330.64 2015-01-16 23:11:06.000 016 36256.19 1269.65 1953.29 88888.00 2015-01-16 23:11:07.000 016 36256.20 1269.63 1953.29 88888.00 2015-01-16 23:11:08.000 016 36256.17 1269.61 1953.27 88888.00 2015-01-16 23:11:09.000 016 36256.18 1269.64 1953.31 88888.00 2015-01-16 23:11:10.000 016 36256.21 1269.72 1953.16 36330.76 2015-01-16 23:11:11.000 016 36256.19 1269.76 1953.19 88888.00 2015-01-16 23:11:12.000 016 36256.17 1269.71 1953.22 88888.00 2015-01-16 23:11:13.000 016 36256.11 1269.72 1953.25 88888.00 2015-01-16 23:11:14.000 016 36256.13 1269.68 1953.26 88888.00 2015-01-16 23:11:15.000 016 36256.14 1269.69 1953.33 36330.65 2015-01-16 23:11:16.000 016 36256.13 1269.72 1953.33 88888.00 2015-01-16 23:11:17.000 016 36256.10 1269.72 1953.31 88888.00 2015-01-16 23:11:18.000 016 36256.15 1269.68 1953.24 88888.00 2015-01-16 23:11:19.000 016 36256.15 1269.67 1953.25 88888.00 2015-01-16 23:11:20.000 016 36256.13 1269.67 1953.28 36330.68 2015-01-16 23:11:21.000 016 36256.17 1269.66 1953.30 88888.00 2015-01-16 23:11:22.000 016 36256.13 1269.71 1953.34 88888.00 2015-01-16 23:11:23.000 016 36256.12 1269.67 1953.30 88888.00 2015-01-16 23:11:24.000 016 36256.13 1269.67 1953.34 88888.00 2015-01-16 23:11:25.000 016 36256.15 1269.69 1953.24 36330.71 2015-01-16 23:11:26.000 016 36256.12 1269.73 1953.23 88888.00 2015-01-16 23:11:27.000 016 36256.11 1269.71 1953.25 88888.00 2015-01-16 23:11:28.000 016 36256.14 1269.69 1953.23 88888.00 2015-01-16 23:11:29.000 016 36256.17 1269.65 1953.22 88888.00 2015-01-16 23:11:30.000 016 36256.15 1269.68 1953.25 36330.62 2015-01-16 23:11:31.000 016 36256.15 1269.71 1953.26 88888.00 2015-01-16 23:11:32.000 016 36256.14 1269.70 1953.25 88888.00 2015-01-16 23:11:33.000 016 36256.12 1269.69 1953.29 88888.00 2015-01-16 23:11:34.000 016 36256.13 1269.68 1953.28 88888.00 2015-01-16 23:11:35.000 016 36256.18 1269.67 1953.25 36330.62 2015-01-16 23:11:36.000 016 36256.13 1269.74 1953.28 88888.00 2015-01-16 23:11:37.000 016 36256.14 1269.72 1953.28 88888.00 2015-01-16 23:11:38.000 016 36256.16 1269.72 1953.28 88888.00 2015-01-16 23:11:39.000 016 36256.17 1269.70 1953.28 88888.00 2015-01-16 23:11:40.000 016 36256.15 1269.69 1953.26 36330.65 2015-01-16 23:11:41.000 016 36256.21 1269.70 1953.23 88888.00 2015-01-16 23:11:42.000 016 36256.19 1269.74 1953.24 88888.00 2015-01-16 23:11:43.000 016 36256.18 1269.73 1953.25 88888.00 2015-01-16 23:11:44.000 016 36256.14 1269.77 1953.25 88888.00 2015-01-16 23:11:45.000 016 36256.15 1269.74 1953.25 36330.68 2015-01-16 23:11:46.000 016 36256.17 1269.75 1953.29 88888.00 2015-01-16 23:11:47.000 016 36256.18 1269.75 1953.28 88888.00 2015-01-16 23:11:48.000 016 36256.15 1269.75 1953.23 88888.00 2015-01-16 23:11:49.000 016 36256.12 1269.75 1953.25 88888.00 2015-01-16 23:11:50.000 016 36256.14 1269.71 1953.24 36330.66 2015-01-16 23:11:51.000 016 36256.15 1269.73 1953.26 88888.00 2015-01-16 23:11:52.000 016 36256.14 1269.70 1953.27 88888.00 2015-01-16 23:11:53.000 016 36256.14 1269.70 1953.26 88888.00 2015-01-16 23:11:54.000 016 36256.12 1269.68 1953.28 88888.00 2015-01-16 23:11:55.000 016 36256.14 1269.66 1953.27 36330.64 2015-01-16 23:11:56.000 016 36256.13 1269.70 1953.25 88888.00 2015-01-16 23:11:57.000 016 36256.13 1269.70 1953.24 88888.00 2015-01-16 23:11:58.000 016 36256.12 1269.68 1953.25 88888.00 2015-01-16 23:11:59.000 016 36256.11 1269.70 1953.30 88888.00 2015-01-16 23:12:00.000 016 36256.11 1269.70 1953.29 36330.71 2015-01-16 23:12:01.000 016 36256.12 1269.72 1953.27 88888.00 2015-01-16 23:12:02.000 016 36256.08 1269.69 1953.26 88888.00 2015-01-16 23:12:03.000 016 36256.10 1269.71 1953.23 88888.00 2015-01-16 23:12:04.000 016 36256.10 1269.72 1953.24 88888.00 2015-01-16 23:12:05.000 016 36256.13 1269.68 1953.21 36330.67 2015-01-16 23:12:06.000 016 36256.11 1269.71 1953.26 88888.00 2015-01-16 23:12:07.000 016 36256.12 1269.70 1953.28 88888.00 2015-01-16 23:12:08.000 016 36256.14 1269.70 1953.22 88888.00 2015-01-16 23:12:09.000 016 36256.08 1269.70 1953.19 88888.00 2015-01-16 23:12:10.000 016 36256.06 1269.66 1953.18 36330.62 2015-01-16 23:12:11.000 016 36256.09 1269.70 1953.22 88888.00 2015-01-16 23:12:12.000 016 36256.10 1269.68 1953.21 88888.00 2015-01-16 23:12:13.000 016 36256.08 1269.65 1953.20 88888.00 2015-01-16 23:12:14.000 016 36256.09 1269.71 1953.18 88888.00 2015-01-16 23:12:15.000 016 36256.07 1269.70 1953.23 36330.62 2015-01-16 23:12:16.000 016 36256.08 1269.67 1953.21 88888.00 2015-01-16 23:12:17.000 016 36256.04 1269.67 1953.20 88888.00 2015-01-16 23:12:18.000 016 36256.05 1269.63 1953.20 88888.00 2015-01-16 23:12:19.000 016 36256.04 1269.65 1953.21 88888.00 2015-01-16 23:12:20.000 016 36256.04 1269.71 1953.22 36330.54 2015-01-16 23:12:21.000 016 36256.03 1269.76 1953.27 88888.00 2015-01-16 23:12:22.000 016 36256.01 1269.77 1953.22 88888.00 2015-01-16 23:12:23.000 016 36256.01 1269.71 1953.20 88888.00 2015-01-16 23:12:24.000 016 36256.01 1269.70 1953.18 88888.00 2015-01-16 23:12:25.000 016 36256.03 1269.71 1953.18 36330.56 2015-01-16 23:12:26.000 016 36256.03 1269.76 1953.21 88888.00 2015-01-16 23:12:27.000 016 36256.06 1269.74 1953.16 88888.00 2015-01-16 23:12:28.000 016 36256.03 1269.75 1953.14 88888.00 2015-01-16 23:12:29.000 016 36255.99 1269.73 1953.22 88888.00 2015-01-16 23:12:30.000 016 36256.00 1269.71 1953.21 36330.50 2015-01-16 23:12:31.000 016 36255.99 1269.75 1953.27 88888.00 2015-01-16 23:12:32.000 016 36256.04 1269.73 1953.21 88888.00 2015-01-16 23:12:33.000 016 36256.02 1269.74 1953.19 88888.00 2015-01-16 23:12:34.000 016 36256.00 1269.71 1953.18 88888.00 2015-01-16 23:12:35.000 016 36255.99 1269.73 1953.19 36330.55 2015-01-16 23:12:36.000 016 36255.98 1269.76 1953.21 88888.00 2015-01-16 23:12:37.000 016 36256.02 1269.80 1953.26 88888.00 2015-01-16 23:12:38.000 016 36256.05 1269.74 1953.24 88888.00 2015-01-16 23:12:39.000 016 36256.04 1269.71 1953.19 88888.00 2015-01-16 23:12:40.000 016 36256.03 1269.72 1953.12 36330.60 2015-01-16 23:12:41.000 016 36256.02 1269.75 1953.15 88888.00 2015-01-16 23:12:42.000 016 36256.02 1269.74 1953.13 88888.00 2015-01-16 23:12:43.000 016 36255.95 1269.79 1953.18 88888.00 2015-01-16 23:12:44.000 016 36255.96 1269.75 1953.18 88888.00 2015-01-16 23:12:45.000 016 36256.00 1269.76 1953.19 36330.56 2015-01-16 23:12:46.000 016 36255.99 1269.80 1953.22 88888.00 2015-01-16 23:12:47.000 016 36255.97 1269.76 1953.21 88888.00 2015-01-16 23:12:48.000 016 36256.00 1269.72 1953.18 88888.00 2015-01-16 23:12:49.000 016 36256.04 1269.67 1953.20 88888.00 2015-01-16 23:12:50.000 016 36256.06 1269.69 1953.20 36330.48 2015-01-16 23:12:51.000 016 36256.08 1269.71 1953.19 88888.00 2015-01-16 23:12:52.000 016 36256.05 1269.73 1953.20 88888.00 2015-01-16 23:12:53.000 016 36256.03 1269.73 1953.22 88888.00 2015-01-16 23:12:54.000 016 36256.04 1269.74 1953.19 88888.00 2015-01-16 23:12:55.000 016 36256.02 1269.75 1953.20 36330.45 2015-01-16 23:12:56.000 016 36256.00 1269.76 1953.22 88888.00 2015-01-16 23:12:57.000 016 36256.00 1269.73 1953.23 88888.00 2015-01-16 23:12:58.000 016 36256.00 1269.73 1953.24 88888.00 2015-01-16 23:12:59.000 016 36256.02 1269.72 1953.24 88888.00 2015-01-16 23:13:00.000 016 36255.99 1269.72 1953.23 36330.46 2015-01-16 23:13:01.000 016 36255.97 1269.75 1953.26 88888.00 2015-01-16 23:13:02.000 016 36255.95 1269.76 1953.24 88888.00 2015-01-16 23:13:03.000 016 36255.99 1269.69 1953.23 88888.00 2015-01-16 23:13:04.000 016 36256.00 1269.70 1953.19 88888.00 2015-01-16 23:13:05.000 016 36255.96 1269.75 1953.26 36330.45 2015-01-16 23:13:06.000 016 36256.00 1269.79 1953.29 88888.00 2015-01-16 23:13:07.000 016 36255.97 1269.75 1953.24 88888.00 2015-01-16 23:13:08.000 016 36255.97 1269.73 1953.21 88888.00 2015-01-16 23:13:09.000 016 36255.96 1269.73 1953.21 88888.00 2015-01-16 23:13:10.000 016 36255.96 1269.72 1953.21 36330.53 2015-01-16 23:13:11.000 016 36255.98 1269.73 1953.24 88888.00 2015-01-16 23:13:12.000 016 36256.00 1269.72 1953.21 88888.00 2015-01-16 23:13:13.000 016 36255.98 1269.72 1953.24 88888.00 2015-01-16 23:13:14.000 016 36256.03 1269.70 1953.18 88888.00 2015-01-16 23:13:15.000 016 36256.04 1269.71 1953.19 36330.50 2015-01-16 23:13:16.000 016 36256.04 1269.75 1953.18 88888.00 2015-01-16 23:13:17.000 016 36256.01 1269.77 1953.24 88888.00 2015-01-16 23:13:18.000 016 36256.01 1269.74 1953.22 88888.00 2015-01-16 23:13:19.000 016 36256.01 1269.71 1953.28 88888.00 2015-01-16 23:13:20.000 016 36256.01 1269.72 1953.27 36330.44 2015-01-16 23:13:21.000 016 36256.04 1269.74 1953.22 88888.00 2015-01-16 23:13:22.000 016 36256.04 1269.69 1953.22 88888.00 2015-01-16 23:13:23.000 016 36256.03 1269.67 1953.27 88888.00 2015-01-16 23:13:24.000 016 36256.01 1269.64 1953.27 88888.00 2015-01-16 23:13:25.000 016 36255.99 1269.67 1953.30 36330.48 2015-01-16 23:13:26.000 016 36255.99 1269.72 1953.28 88888.00 2015-01-16 23:13:27.000 016 36256.04 1269.68 1953.23 88888.00 2015-01-16 23:13:28.000 016 36256.04 1269.67 1953.26 88888.00 2015-01-16 23:13:29.000 016 36256.05 1269.69 1953.27 88888.00 2015-01-16 23:13:30.000 016 36256.07 1269.66 1953.23 36330.45 2015-01-16 23:13:31.000 016 36256.06 1269.68 1953.27 88888.00 2015-01-16 23:13:32.000 016 36256.05 1269.67 1953.24 88888.00 2015-01-16 23:13:33.000 016 36256.00 1269.69 1953.25 88888.00 2015-01-16 23:13:34.000 016 36256.02 1269.67 1953.21 88888.00 2015-01-16 23:13:35.000 016 36256.00 1269.66 1953.22 36330.51 2015-01-16 23:13:36.000 016 36255.99 1269.69 1953.22 88888.00 2015-01-16 23:13:37.000 016 36256.00 1269.69 1953.24 88888.00 2015-01-16 23:13:38.000 016 36255.99 1269.68 1953.28 88888.00 2015-01-16 23:13:39.000 016 36255.99 1269.70 1953.28 88888.00 2015-01-16 23:13:40.000 016 36255.99 1269.67 1953.28 36330.44 2015-01-16 23:13:41.000 016 36256.04 1269.65 1953.24 88888.00 2015-01-16 23:13:42.000 016 36256.01 1269.66 1953.25 88888.00 2015-01-16 23:13:43.000 016 36255.99 1269.65 1953.28 88888.00 2015-01-16 23:13:44.000 016 36256.03 1269.66 1953.30 88888.00 2015-01-16 23:13:45.000 016 36256.03 1269.70 1953.26 36330.52 2015-01-16 23:13:46.000 016 36256.03 1269.68 1953.25 88888.00 2015-01-16 23:13:47.000 016 36256.01 1269.71 1953.28 88888.00 2015-01-16 23:13:48.000 016 36256.02 1269.67 1953.28 88888.00 2015-01-16 23:13:49.000 016 36255.97 1269.70 1953.26 88888.00 2015-01-16 23:13:50.000 016 36255.92 1269.70 1953.28 36330.50 2015-01-16 23:13:51.000 016 36255.89 1269.75 1953.33 88888.00 2015-01-16 23:13:52.000 016 36255.90 1269.78 1953.32 88888.00 2015-01-16 23:13:53.000 016 36255.91 1269.73 1953.27 88888.00 2015-01-16 23:13:54.000 016 36255.90 1269.70 1953.25 88888.00 2015-01-16 23:13:55.000 016 36255.90 1269.71 1953.25 36330.42 2015-01-16 23:13:56.000 016 36255.89 1269.72 1953.29 88888.00 2015-01-16 23:13:57.000 016 36255.90 1269.71 1953.25 88888.00 2015-01-16 23:13:58.000 016 36255.89 1269.70 1953.24 88888.00 2015-01-16 23:13:59.000 016 36255.87 1269.70 1953.28 88888.00 2015-01-16 23:14:00.000 016 36255.90 1269.68 1953.27 36330.45 2015-01-16 23:14:01.000 016 36255.89 1269.72 1953.27 88888.00 2015-01-16 23:14:02.000 016 36255.91 1269.68 1953.21 88888.00 2015-01-16 23:14:03.000 016 36255.89 1269.69 1953.20 88888.00 2015-01-16 23:14:04.000 016 36255.91 1269.70 1953.28 88888.00 2015-01-16 23:14:05.000 016 36255.91 1269.67 1953.28 36330.40 2015-01-16 23:14:06.000 016 36255.91 1269.70 1953.32 88888.00 2015-01-16 23:14:07.000 016 36255.91 1269.71 1953.31 88888.00 2015-01-16 23:14:08.000 016 36255.88 1269.71 1953.28 88888.00 2015-01-16 23:14:09.000 016 36255.93 1269.67 1953.25 88888.00 2015-01-16 23:14:10.000 016 36255.90 1269.68 1953.22 36330.47 2015-01-16 23:14:11.000 016 36255.91 1269.67 1953.25 88888.00 2015-01-16 23:14:12.000 016 36255.89 1269.71 1953.34 88888.00 2015-01-16 23:14:13.000 016 36255.91 1269.66 1953.25 88888.00 2015-01-16 23:14:14.000 016 36255.88 1269.65 1953.26 88888.00 2015-01-16 23:14:15.000 016 36255.89 1269.64 1953.29 36330.41 2015-01-16 23:14:16.000 016 36255.90 1269.71 1953.33 88888.00 2015-01-16 23:14:17.000 016 36255.87 1269.67 1953.32 88888.00 2015-01-16 23:14:18.000 016 36255.89 1269.64 1953.26 88888.00 2015-01-16 23:14:19.000 016 36255.91 1269.66 1953.24 88888.00 2015-01-16 23:14:20.000 016 36255.92 1269.69 1953.25 36330.46 2015-01-16 23:14:21.000 016 36255.90 1269.72 1953.25 88888.00 2015-01-16 23:14:22.000 016 36255.87 1269.69 1953.23 88888.00 2015-01-16 23:14:23.000 016 36255.91 1269.62 1953.19 88888.00 2015-01-16 23:14:24.000 016 36255.90 1269.65 1953.18 88888.00 2015-01-16 23:14:25.000 016 36255.87 1269.69 1953.19 36330.50 2015-01-16 23:14:26.000 016 36255.92 1269.67 1953.20 88888.00 2015-01-16 23:14:27.000 016 36255.92 1269.67 1953.21 88888.00 2015-01-16 23:14:28.000 016 36255.93 1269.66 1953.25 88888.00 2015-01-16 23:14:29.000 016 36255.90 1269.64 1953.23 88888.00 2015-01-16 23:14:30.000 016 36255.89 1269.65 1953.24 36330.42 2015-01-16 23:14:31.000 016 36255.92 1269.66 1953.28 88888.00 2015-01-16 23:14:32.000 016 36255.92 1269.67 1953.28 88888.00 2015-01-16 23:14:33.000 016 36255.92 1269.66 1953.25 88888.00 2015-01-16 23:14:34.000 016 36255.92 1269.66 1953.27 88888.00 2015-01-16 23:14:35.000 016 36255.88 1269.72 1953.29 36330.45 2015-01-16 23:14:36.000 016 36255.89 1269.72 1953.28 88888.00 2015-01-16 23:14:37.000 016 36255.86 1269.71 1953.26 88888.00 2015-01-16 23:14:38.000 016 36255.92 1269.63 1953.22 88888.00 2015-01-16 23:14:39.000 016 36255.93 1269.64 1953.17 88888.00 2015-01-16 23:14:40.000 016 36255.90 1269.64 1953.20 36330.36 2015-01-16 23:14:41.000 016 36255.88 1269.65 1953.25 88888.00 2015-01-16 23:14:42.000 016 36255.89 1269.66 1953.24 88888.00 2015-01-16 23:14:43.000 016 36255.90 1269.62 1953.21 88888.00 2015-01-16 23:14:44.000 016 36255.90 1269.62 1953.21 88888.00 2015-01-16 23:14:45.000 016 36255.89 1269.61 1953.20 36330.40 2015-01-16 23:14:46.000 016 36255.90 1269.62 1953.24 88888.00 2015-01-16 23:14:47.000 016 36255.90 1269.63 1953.23 88888.00 2015-01-16 23:14:48.000 016 36255.88 1269.62 1953.25 88888.00 2015-01-16 23:14:49.000 016 36255.93 1269.59 1953.24 88888.00 2015-01-16 23:14:50.000 016 36255.91 1269.58 1953.20 36330.46 2015-01-16 23:14:51.000 016 36255.92 1269.63 1953.22 88888.00 2015-01-16 23:14:52.000 016 36255.89 1269.67 1953.23 88888.00 2015-01-16 23:14:53.000 016 36255.88 1269.62 1953.21 88888.00 2015-01-16 23:14:54.000 016 36256.00 1269.56 1953.21 88888.00 2015-01-16 23:14:55.000 016 36256.03 1269.61 1953.26 36330.45 2015-01-16 23:14:56.000 016 36256.03 1269.58 1953.23 88888.00 2015-01-16 23:14:57.000 016 36255.98 1269.58 1953.25 88888.00 2015-01-16 23:14:58.000 016 36255.97 1269.56 1953.25 88888.00 2015-01-16 23:14:59.000 016 36255.95 1269.58 1953.18 88888.00 2015-01-16 23:15:00.000 016 36255.92 1269.68 1953.10 36330.39 2015-01-16 23:15:01.000 016 36255.90 1269.72 1953.21 88888.00 2015-01-16 23:15:02.000 016 36255.91 1269.69 1953.24 88888.00 2015-01-16 23:15:03.000 016 36255.92 1269.67 1953.25 88888.00 2015-01-16 23:15:04.000 016 36255.93 1269.69 1953.27 88888.00 2015-01-16 23:15:05.000 016 36255.97 1269.63 1953.27 36330.45 2015-01-16 23:15:06.000 016 36255.95 1269.66 1953.33 88888.00 2015-01-16 23:15:07.000 016 36255.93 1269.63 1953.27 88888.00 2015-01-16 23:15:08.000 016 36255.92 1269.62 1953.27 88888.00 2015-01-16 23:15:09.000 016 36255.90 1269.63 1953.30 88888.00 2015-01-16 23:15:10.000 016 36255.94 1269.60 1953.35 36330.34 2015-01-16 23:15:11.000 016 36255.91 1269.62 1953.38 88888.00 2015-01-16 23:15:12.000 016 36255.88 1269.63 1953.38 88888.00 2015-01-16 23:15:13.000 016 36255.92 1269.61 1953.30 88888.00 2015-01-16 23:15:14.000 016 36255.91 1269.63 1953.30 88888.00 2015-01-16 23:15:15.000 016 36255.94 1269.60 1953.28 36330.42 2015-01-16 23:15:16.000 016 36255.97 1269.65 1953.30 88888.00 2015-01-16 23:15:17.000 016 36255.95 1269.69 1953.32 88888.00 2015-01-16 23:15:18.000 016 36255.95 1269.64 1953.29 88888.00 2015-01-16 23:15:19.000 016 36255.94 1269.64 1953.29 88888.00 2015-01-16 23:15:20.000 016 36255.93 1269.65 1953.31 36330.38 2015-01-16 23:15:21.000 016 36255.95 1269.68 1953.31 88888.00 2015-01-16 23:15:22.000 016 36255.95 1269.67 1953.26 88888.00 2015-01-16 23:15:23.000 016 36255.92 1269.65 1953.27 88888.00 2015-01-16 23:15:24.000 016 36255.89 1269.60 1953.26 88888.00 2015-01-16 23:15:25.000 016 36255.89 1269.59 1953.24 36330.36 2015-01-16 23:15:26.000 016 36255.95 1269.60 1953.17 88888.00 2015-01-16 23:15:27.000 016 36255.94 1269.60 1953.23 88888.00 2015-01-16 23:15:28.000 016 36255.91 1269.63 1953.29 88888.00 2015-01-16 23:15:29.000 016 36255.92 1269.60 1953.30 88888.00 2015-01-16 23:15:30.000 016 36255.94 1269.60 1953.29 36330.48 2015-01-16 23:15:31.000 016 36255.93 1269.61 1953.30 88888.00 2015-01-16 23:15:32.000 016 36255.90 1269.63 1953.26 88888.00 2015-01-16 23:15:33.000 016 36255.90 1269.61 1953.26 88888.00 2015-01-16 23:15:34.000 016 36255.93 1269.59 1953.27 88888.00 2015-01-16 23:15:35.000 016 36255.92 1269.60 1953.28 36330.35 2015-01-16 23:15:36.000 016 36255.87 1269.65 1953.29 88888.00 2015-01-16 23:15:37.000 016 36255.89 1269.63 1953.29 88888.00 2015-01-16 23:15:38.000 016 36255.89 1269.58 1953.24 88888.00 2015-01-16 23:15:39.000 016 36255.92 1269.60 1953.22 88888.00 2015-01-16 23:15:40.000 016 36255.90 1269.62 1953.25 36330.44 2015-01-16 23:15:41.000 016 36255.88 1269.65 1953.27 88888.00 2015-01-16 23:15:42.000 016 36255.87 1269.61 1953.24 88888.00 2015-01-16 23:15:43.000 016 36255.92 1269.55 1953.25 88888.00 2015-01-16 23:15:44.000 016 36255.91 1269.57 1953.27 88888.00 2015-01-16 23:15:45.000 016 36255.91 1269.59 1953.26 36330.45 2015-01-16 23:15:46.000 016 36255.91 1269.60 1953.32 88888.00 2015-01-16 23:15:47.000 016 36255.96 1269.52 1953.22 88888.00 2015-01-16 23:15:48.000 016 36255.91 1269.52 1953.24 88888.00 2015-01-16 23:15:49.000 016 36255.90 1269.53 1953.22 88888.00 2015-01-16 23:15:50.000 016 36255.94 1269.49 1953.23 36330.38 2015-01-16 23:15:51.000 016 36255.90 1269.54 1953.29 88888.00 2015-01-16 23:15:52.000 016 36255.87 1269.56 1953.30 88888.00 2015-01-16 23:15:53.000 016 36255.91 1269.56 1953.30 88888.00 2015-01-16 23:15:54.000 016 36255.92 1269.55 1953.27 88888.00 2015-01-16 23:15:55.000 016 36255.94 1269.53 1953.20 36330.40 2015-01-16 23:15:56.000 016 36255.91 1269.60 1953.28 88888.00 2015-01-16 23:15:57.000 016 36255.90 1269.56 1953.29 88888.00 2015-01-16 23:15:58.000 016 36255.95 1269.52 1953.22 88888.00 2015-01-16 23:15:59.000 016 36255.94 1269.54 1953.20 88888.00 2015-01-16 23:16:00.000 016 36255.92 1269.57 1953.18 36330.45 2015-01-16 23:16:01.000 016 36255.93 1269.62 1953.23 88888.00 2015-01-16 23:16:02.000 016 36255.91 1269.62 1953.25 88888.00 2015-01-16 23:16:03.000 016 36255.92 1269.57 1953.24 88888.00 2015-01-16 23:16:04.000 016 36255.96 1269.54 1953.20 88888.00 2015-01-16 23:16:05.000 016 36255.93 1269.60 1953.21 36330.45 2015-01-16 23:16:06.000 016 36255.92 1269.65 1953.24 88888.00 2015-01-16 23:16:07.000 016 36255.91 1269.61 1953.21 88888.00 2015-01-16 23:16:08.000 016 36255.90 1269.57 1953.20 88888.00 2015-01-16 23:16:09.000 016 36255.88 1269.57 1953.24 88888.00 2015-01-16 23:16:10.000 016 36255.94 1269.54 1953.21 36330.43 2015-01-16 23:16:11.000 016 36255.90 1269.61 1953.23 88888.00 2015-01-16 23:16:12.000 016 36255.94 1269.60 1953.23 88888.00 2015-01-16 23:16:13.000 016 36255.90 1269.60 1953.21 88888.00 2015-01-16 23:16:14.000 016 36255.85 1269.61 1953.20 88888.00 2015-01-16 23:16:15.000 016 36255.89 1269.62 1953.25 36330.45 2015-01-16 23:16:16.000 016 36255.91 1269.63 1953.26 88888.00 2015-01-16 23:16:17.000 016 36255.91 1269.59 1953.21 88888.00 2015-01-16 23:16:18.000 016 36255.92 1269.55 1953.20 88888.00 2015-01-16 23:16:19.000 016 36255.90 1269.56 1953.20 88888.00 2015-01-16 23:16:20.000 016 36255.92 1269.57 1953.20 36330.32 2015-01-16 23:16:21.000 016 36255.90 1269.61 1953.19 88888.00 2015-01-16 23:16:22.000 016 36255.85 1269.65 1953.21 88888.00 2015-01-16 23:16:23.000 016 36255.84 1269.64 1953.19 88888.00 2015-01-16 23:16:24.000 016 36255.85 1269.64 1953.18 88888.00 2015-01-16 23:16:25.000 016 36255.89 1269.63 1953.16 36330.39 2015-01-16 23:16:26.000 016 36255.87 1269.69 1953.19 88888.00 2015-01-16 23:16:27.000 016 36255.86 1269.67 1953.17 88888.00 2015-01-16 23:16:28.000 016 36255.85 1269.67 1953.18 88888.00 2015-01-16 23:16:29.000 016 36255.84 1269.67 1953.24 88888.00 2015-01-16 23:16:30.000 016 36255.84 1269.67 1953.23 36330.36 2015-01-16 23:16:31.000 016 36255.93 1269.61 1953.22 88888.00 2015-01-16 23:16:32.000 016 36255.90 1269.64 1953.26 88888.00 2015-01-16 23:16:33.000 016 36255.90 1269.68 1953.23 88888.00 2015-01-16 23:16:34.000 016 36255.87 1269.68 1953.26 88888.00 2015-01-16 23:16:35.000 016 36255.84 1269.67 1953.26 36330.40 2015-01-16 23:16:36.000 016 36255.86 1269.68 1953.26 88888.00 2015-01-16 23:16:37.000 016 36255.87 1269.65 1953.24 88888.00 2015-01-16 23:16:38.000 016 36255.88 1269.59 1953.21 88888.00 2015-01-16 23:16:39.000 016 36255.87 1269.59 1953.22 88888.00 2015-01-16 23:16:40.000 016 36255.86 1269.63 1953.23 36330.42 2015-01-16 23:16:41.000 016 36255.85 1269.64 1953.25 88888.00 2015-01-16 23:16:42.000 016 36255.86 1269.60 1953.22 88888.00 2015-01-16 23:16:43.000 016 36255.84 1269.63 1953.22 88888.00 2015-01-16 23:16:44.000 016 36255.82 1269.67 1953.23 88888.00 2015-01-16 23:16:45.000 016 36255.83 1269.68 1953.20 36330.38 2015-01-16 23:16:46.000 016 36255.82 1269.67 1953.20 88888.00 2015-01-16 23:16:47.000 016 36255.82 1269.68 1953.19 88888.00 2015-01-16 23:16:48.000 016 36255.81 1269.70 1953.25 88888.00 2015-01-16 23:16:49.000 016 36255.83 1269.66 1953.23 88888.00 2015-01-16 23:16:50.000 016 36255.80 1269.62 1953.23 36330.42 2015-01-16 23:16:51.000 016 36255.83 1269.64 1953.22 88888.00 2015-01-16 23:16:52.000 016 36255.81 1269.67 1953.25 88888.00 2015-01-16 23:16:53.000 016 36255.84 1269.66 1953.21 88888.00 2015-01-16 23:16:54.000 016 36255.85 1269.64 1953.20 88888.00 2015-01-16 23:16:55.000 016 36255.87 1269.63 1953.23 36330.44 2015-01-16 23:16:56.000 016 36255.87 1269.67 1953.25 88888.00 2015-01-16 23:16:57.000 016 36255.88 1269.64 1953.22 88888.00 2015-01-16 23:16:58.000 016 36255.89 1269.63 1953.19 88888.00 2015-01-16 23:16:59.000 016 36255.86 1269.61 1953.17 88888.00 2015-01-16 23:17:00.000 016 36255.86 1269.63 1953.15 36330.41 2015-01-16 23:17:01.000 016 36255.88 1269.65 1953.17 88888.00 2015-01-16 23:17:02.000 016 36255.89 1269.63 1953.21 88888.00 2015-01-16 23:17:03.000 016 36255.87 1269.63 1953.21 88888.00 2015-01-16 23:17:04.000 016 36255.91 1269.59 1953.19 88888.00 2015-01-16 23:17:05.000 016 36255.92 1269.59 1953.19 36330.42 2015-01-16 23:17:06.000 016 36255.93 1269.61 1953.23 88888.00 2015-01-16 23:17:07.000 016 36255.89 1269.64 1953.28 88888.00 2015-01-16 23:17:08.000 016 36255.87 1269.59 1953.21 88888.00 2015-01-16 23:17:09.000 016 36255.89 1269.54 1953.17 88888.00 2015-01-16 23:17:10.000 016 36255.91 1269.54 1953.16 36330.32 2015-01-16 23:17:11.000 016 36255.87 1269.59 1953.19 88888.00 2015-01-16 23:17:12.000 016 36255.89 1269.58 1953.18 88888.00 2015-01-16 23:17:13.000 016 36255.86 1269.58 1953.17 88888.00 2015-01-16 23:17:14.000 016 36255.83 1269.58 1953.19 88888.00 2015-01-16 23:17:15.000 016 36255.86 1269.62 1953.20 36330.36 2015-01-16 23:17:16.000 016 36255.83 1269.66 1953.21 88888.00 2015-01-16 23:17:17.000 016 36255.84 1269.67 1953.24 88888.00 2015-01-16 23:17:18.000 016 36255.82 1269.64 1953.25 88888.00 2015-01-16 23:17:19.000 016 36255.83 1269.64 1953.20 88888.00 2015-01-16 23:17:20.000 016 36255.82 1269.66 1953.19 36330.29 2015-01-16 23:17:21.000 016 36255.84 1269.66 1953.18 88888.00 2015-01-16 23:17:22.000 016 36255.82 1269.65 1953.17 88888.00 2015-01-16 23:17:23.000 016 36255.85 1269.63 1953.18 88888.00 2015-01-16 23:17:24.000 016 36255.84 1269.61 1953.18 88888.00 2015-01-16 23:17:25.000 016 36255.83 1269.62 1953.22 36330.36 2015-01-16 23:17:26.000 016 36255.79 1269.65 1953.24 88888.00 2015-01-16 23:17:27.000 016 36255.83 1269.62 1953.20 88888.00 2015-01-16 23:17:28.000 016 36255.83 1269.63 1953.20 88888.00 2015-01-16 23:17:29.000 016 36255.87 1269.64 1953.18 88888.00 2015-01-16 23:17:30.000 016 36255.85 1269.65 1953.21 36330.34 2015-01-16 23:17:31.000 016 36255.82 1269.67 1953.27 88888.00 2015-01-16 23:17:32.000 016 36255.82 1269.64 1953.24 88888.00 2015-01-16 23:17:33.000 016 36255.84 1269.59 1953.20 88888.00 2015-01-16 23:17:34.000 016 36255.84 1269.60 1953.23 88888.00 2015-01-16 23:17:35.000 016 36255.84 1269.63 1953.22 36330.29 2015-01-16 23:17:36.000 016 36255.79 1269.66 1953.25 88888.00 2015-01-16 23:17:37.000 016 36255.82 1269.61 1953.26 88888.00 2015-01-16 23:17:38.000 016 36255.84 1269.59 1953.22 88888.00 2015-01-16 23:17:39.000 016 36255.86 1269.58 1953.20 88888.00 2015-01-16 23:17:40.000 016 36255.84 1269.57 1953.22 36330.34 2015-01-16 23:17:41.000 016 36255.78 1269.65 1953.29 88888.00 2015-01-16 23:17:42.000 016 36255.85 1269.58 1953.23 88888.00 2015-01-16 23:17:43.000 016 36255.84 1269.59 1953.27 88888.00 2015-01-16 23:17:44.000 016 36255.84 1269.58 1953.27 88888.00 2015-01-16 23:17:45.000 016 36255.82 1269.59 1953.28 36330.34 2015-01-16 23:17:46.000 016 36255.83 1269.64 1953.30 88888.00 2015-01-16 23:17:47.000 016 36255.81 1269.65 1953.27 88888.00 2015-01-16 23:17:48.000 016 36255.74 1269.64 1953.28 88888.00 2015-01-16 23:17:49.000 016 36255.76 1269.62 1953.25 88888.00 2015-01-16 23:17:50.000 016 36255.77 1269.66 1953.22 36330.35 2015-01-16 23:17:51.000 016 36255.81 1269.67 1953.19 88888.00 2015-01-16 23:17:52.000 016 36255.77 1269.67 1953.22 88888.00 2015-01-16 23:17:53.000 016 36255.78 1269.67 1953.22 88888.00 2015-01-16 23:17:54.000 016 36255.75 1269.68 1953.24 88888.00 2015-01-16 23:17:55.000 016 36255.77 1269.61 1953.25 36330.23 2015-01-16 23:17:56.000 016 36255.75 1269.63 1953.27 88888.00 2015-01-16 23:17:57.000 016 36255.72 1269.62 1953.29 88888.00 2015-01-16 23:17:58.000 016 36255.76 1269.58 1953.21 88888.00 2015-01-16 23:17:59.000 016 36255.78 1269.59 1953.21 88888.00 2015-01-16 23:18:00.000 016 36255.78 1269.59 1953.17 36330.35 2015-01-16 23:18:01.000 016 36255.78 1269.61 1953.21 88888.00 2015-01-16 23:18:02.000 016 36255.78 1269.61 1953.21 88888.00 2015-01-16 23:18:03.000 016 36255.77 1269.60 1953.19 88888.00 2015-01-16 23:18:04.000 016 36255.77 1269.61 1953.19 88888.00 2015-01-16 23:18:05.000 016 36255.79 1269.63 1953.20 36330.30 2015-01-16 23:18:06.000 016 36255.82 1269.63 1953.19 88888.00 2015-01-16 23:18:07.000 016 36255.81 1269.62 1953.17 88888.00 2015-01-16 23:18:08.000 016 36255.83 1269.59 1953.19 88888.00 2015-01-16 23:18:09.000 016 36255.83 1269.61 1953.19 88888.00 2015-01-16 23:18:10.000 016 36255.85 1269.62 1953.23 36330.28 2015-01-16 23:18:11.000 016 36255.86 1269.62 1953.22 88888.00 2015-01-16 23:18:12.000 016 36255.80 1269.61 1953.21 88888.00 2015-01-16 23:18:13.000 016 36255.79 1269.58 1953.14 88888.00 2015-01-16 23:18:14.000 016 36255.78 1269.58 1953.21 88888.00 2015-01-16 23:18:15.000 016 36255.77 1269.59 1953.24 36330.30 2015-01-16 23:18:16.000 016 36255.75 1269.60 1953.26 88888.00 2015-01-16 23:18:17.000 016 36255.83 1269.58 1953.24 88888.00 2015-01-16 23:18:18.000 016 36255.86 1269.52 1953.22 88888.00 2015-01-16 23:18:19.000 016 36255.91 1269.52 1953.13 88888.00 2015-01-16 23:18:20.000 016 36255.85 1269.54 1953.17 36330.23 2015-01-16 23:18:21.000 016 36255.83 1269.58 1953.25 88888.00 2015-01-16 23:18:22.000 016 36255.83 1269.53 1953.23 88888.00 2015-01-16 23:18:23.000 016 36255.82 1269.53 1953.18 88888.00 2015-01-16 23:18:24.000 016 36255.80 1269.55 1953.16 88888.00 2015-01-16 23:18:25.000 016 36255.76 1269.56 1953.12 36330.23 2015-01-16 23:18:26.000 016 36255.79 1269.57 1953.09 88888.00 2015-01-16 23:18:27.000 016 36255.77 1269.57 1953.12 88888.00 2015-01-16 23:18:28.000 016 36255.76 1269.54 1953.10 88888.00 2015-01-16 23:18:29.000 016 36255.76 1269.55 1953.13 88888.00 2015-01-16 23:18:30.000 016 36255.76 1269.55 1953.15 36330.30 2015-01-16 23:18:31.000 016 36255.79 1269.58 1953.23 88888.00 2015-01-16 23:18:32.000 016 36255.80 1269.61 1953.22 88888.00 2015-01-16 23:18:33.000 016 36255.79 1269.58 1953.17 88888.00 2015-01-16 23:18:34.000 016 36255.80 1269.56 1953.20 88888.00 2015-01-16 23:18:35.000 016 36255.79 1269.59 1953.22 36330.30 2015-01-16 23:18:36.000 016 36255.75 1269.66 1953.26 88888.00 2015-01-16 23:18:37.000 016 36255.75 1269.66 1953.28 88888.00 2015-01-16 23:18:38.000 016 36255.75 1269.61 1953.22 88888.00 2015-01-16 23:18:39.000 016 36255.76 1269.55 1953.23 88888.00 2015-01-16 23:18:40.000 016 36255.76 1269.55 1953.20 36330.19 2015-01-16 23:18:41.000 016 36255.76 1269.57 1953.24 88888.00 2015-01-16 23:18:42.000 016 36255.74 1269.55 1953.19 88888.00 2015-01-16 23:18:43.000 016 36255.71 1269.55 1953.20 88888.00 2015-01-16 23:18:44.000 016 36255.74 1269.54 1953.17 88888.00 2015-01-16 23:18:45.000 016 36255.72 1269.56 1953.17 36330.28 2015-01-16 23:18:46.000 016 36255.77 1269.63 1953.17 88888.00 2015-01-16 23:18:47.000 016 36255.79 1269.60 1953.22 88888.00 2015-01-16 23:18:48.000 016 36255.71 1269.58 1953.26 88888.00 2015-01-16 23:18:49.000 016 36255.68 1269.58 1953.21 88888.00 2015-01-16 23:18:50.000 016 36255.67 1269.57 1953.25 36330.18 2015-01-16 23:18:51.000 016 36255.71 1269.57 1953.25 88888.00 2015-01-16 23:18:52.000 016 36255.70 1269.53 1953.25 88888.00 2015-01-16 23:18:53.000 016 36255.66 1269.56 1953.26 88888.00 2015-01-16 23:18:54.000 016 36255.65 1269.56 1953.22 88888.00 2015-01-16 23:18:55.000 016 36255.65 1269.58 1953.24 36330.24 2015-01-16 23:18:56.000 016 36255.70 1269.60 1953.24 88888.00 2015-01-16 23:18:57.000 016 36255.68 1269.58 1953.21 88888.00 2015-01-16 23:18:58.000 016 36255.68 1269.54 1953.20 88888.00 2015-01-16 23:18:59.000 016 36255.66 1269.51 1953.26 88888.00 2015-01-16 23:19:00.000 016 36255.65 1269.53 1953.28 36330.14 2015-01-16 23:19:01.000 016 36255.61 1269.58 1953.27 88888.00 2015-01-16 23:19:02.000 016 36255.67 1269.53 1953.22 88888.00 2015-01-16 23:19:03.000 016 36255.64 1269.49 1953.20 88888.00 2015-01-16 23:19:04.000 016 36255.64 1269.49 1953.25 88888.00 2015-01-16 23:19:05.000 016 36255.63 1269.52 1953.24 36330.11 2015-01-16 23:19:06.000 016 36255.59 1269.57 1953.31 88888.00 2015-01-16 23:19:07.000 016 36255.63 1269.52 1953.29 88888.00 2015-01-16 23:19:08.000 016 36255.66 1269.49 1953.23 88888.00 2015-01-16 23:19:09.000 016 36255.66 1269.49 1953.27 88888.00 2015-01-16 23:19:10.000 016 36255.63 1269.49 1953.24 36330.14 2015-01-16 23:19:11.000 016 36255.65 1269.50 1953.25 88888.00 2015-01-16 23:19:12.000 016 36255.64 1269.52 1953.23 88888.00 2015-01-16 23:19:13.000 016 36255.59 1269.58 1953.20 88888.00 2015-01-16 23:19:14.000 016 36255.64 1269.55 1953.20 88888.00 2015-01-16 23:19:15.000 016 36255.64 1269.50 1953.22 36330.13 2015-01-16 23:19:16.000 016 36255.65 1269.50 1953.27 88888.00 2015-01-16 23:19:17.000 016 36255.61 1269.51 1953.24 88888.00 2015-01-16 23:19:18.000 016 36255.60 1269.48 1953.14 88888.00 2015-01-16 23:19:19.000 016 36255.60 1269.46 1953.14 88888.00 2015-01-16 23:19:20.000 016 36255.55 1269.51 1953.18 36330.07 2015-01-16 23:19:21.000 016 36255.53 1269.56 1953.20 88888.00 2015-01-16 23:19:22.000 016 36255.52 1269.58 1953.19 88888.00 2015-01-16 23:19:23.000 016 36255.54 1269.53 1953.13 88888.00 2015-01-16 23:19:24.000 016 36255.56 1269.52 1953.20 88888.00 2015-01-16 23:19:25.000 016 36255.54 1269.53 1953.27 36330.06 2015-01-16 23:19:26.000 016 36255.54 1269.53 1953.25 88888.00 2015-01-16 23:19:27.000 016 36255.55 1269.50 1953.21 88888.00 2015-01-16 23:19:28.000 016 36255.53 1269.50 1953.20 88888.00 2015-01-16 23:19:29.000 016 36255.51 1269.48 1953.18 88888.00 2015-01-16 23:19:30.000 016 36255.53 1269.50 1953.17 36330.06 2015-01-16 23:19:31.000 016 36255.52 1269.55 1953.19 88888.00 2015-01-16 23:19:32.000 016 36255.51 1269.54 1953.22 88888.00 2015-01-16 23:19:33.000 016 36255.50 1269.50 1953.17 88888.00 2015-01-16 23:19:34.000 016 36255.50 1269.53 1953.20 88888.00 2015-01-16 23:19:35.000 016 36255.53 1269.55 1953.20 36330.08 2015-01-16 23:19:36.000 016 36255.50 1269.57 1953.23 88888.00 2015-01-16 23:19:37.000 016 36255.51 1269.54 1953.26 88888.00 2015-01-16 23:19:38.000 016 36255.54 1269.47 1953.23 88888.00 2015-01-16 23:19:39.000 016 36255.56 1269.43 1953.26 88888.00 2015-01-16 23:19:40.000 016 36255.55 1269.47 1953.25 36330.10 2015-01-16 23:19:41.000 016 36255.56 1269.50 1953.22 88888.00 2015-01-16 23:19:42.000 016 36255.51 1269.55 1953.24 88888.00 2015-01-16 23:19:43.000 016 36255.55 1269.46 1953.21 88888.00 2015-01-16 23:19:44.000 016 36255.62 1269.43 1953.12 88888.00 2015-01-16 23:19:45.000 016 36255.59 1269.49 1953.15 36330.07 2015-01-16 23:19:46.000 016 36255.54 1269.52 1953.25 88888.00 2015-01-16 23:19:47.000 016 36255.54 1269.51 1953.21 88888.00 2015-01-16 23:19:48.000 016 36255.59 1269.46 1953.18 88888.00 2015-01-16 23:19:49.000 016 36255.57 1269.48 1953.23 88888.00 2015-01-16 23:19:50.000 016 36255.56 1269.48 1953.23 36330.03 2015-01-16 23:19:51.000 016 36255.57 1269.48 1953.23 88888.00 2015-01-16 23:19:52.000 016 36255.56 1269.50 1953.24 88888.00 2015-01-16 23:19:53.000 016 36255.56 1269.47 1953.22 88888.00 2015-01-16 23:19:54.000 016 36255.55 1269.50 1953.21 88888.00 2015-01-16 23:19:55.000 016 36255.55 1269.46 1953.21 36330.02 2015-01-16 23:19:56.000 016 36255.52 1269.52 1953.27 88888.00 2015-01-16 23:19:57.000 016 36255.53 1269.52 1953.24 88888.00 2015-01-16 23:19:58.000 016 36255.57 1269.48 1953.22 88888.00 2015-01-16 23:19:59.000 016 36255.54 1269.46 1953.22 88888.00 2015-01-16 23:20:00.000 016 36255.54 1269.47 1953.22 36330.05 2015-01-16 23:20:01.000 016 36255.55 1269.49 1953.20 88888.00 2015-01-16 23:20:02.000 016 36255.55 1269.48 1953.21 88888.00 2015-01-16 23:20:03.000 016 36255.53 1269.45 1953.22 88888.00 2015-01-16 23:20:04.000 016 36255.53 1269.44 1953.18 88888.00 2015-01-16 23:20:05.000 016 36255.52 1269.45 1953.20 36330.06 2015-01-16 23:20:06.000 016 36255.52 1269.46 1953.23 88888.00 2015-01-16 23:20:07.000 016 36255.54 1269.53 1953.25 88888.00 2015-01-16 23:20:08.000 016 36255.51 1269.53 1953.26 88888.00 2015-01-16 23:20:09.000 016 36255.52 1269.46 1953.21 88888.00 2015-01-16 23:20:10.000 016 36255.51 1269.48 1953.27 36330.09 2015-01-16 23:20:11.000 016 36255.46 1269.52 1953.28 88888.00 2015-01-16 23:20:12.000 016 36255.48 1269.47 1953.22 88888.00 2015-01-16 23:20:13.000 016 36255.45 1269.46 1953.23 88888.00 2015-01-16 23:20:14.000 016 36255.42 1269.49 1953.26 88888.00 2015-01-16 23:20:15.000 016 36255.47 1269.51 1953.21 36330.03 2015-01-16 23:20:16.000 016 36255.45 1269.50 1953.21 88888.00 2015-01-16 23:20:17.000 016 36255.46 1269.51 1953.18 88888.00 2015-01-16 23:20:18.000 016 36255.45 1269.51 1953.19 88888.00 2015-01-16 23:20:19.000 016 36255.45 1269.50 1953.16 88888.00 2015-01-16 23:20:20.000 016 36255.42 1269.52 1953.19 36330.03 2015-01-16 23:20:21.000 016 36255.46 1269.50 1953.14 88888.00 2015-01-16 23:20:22.000 016 36255.49 1269.50 1953.21 88888.00 2015-01-16 23:20:23.000 016 36255.47 1269.47 1953.16 88888.00 2015-01-16 23:20:24.000 016 36255.46 1269.48 1953.16 88888.00 2015-01-16 23:20:25.000 016 36255.47 1269.50 1953.20 36329.96 2015-01-16 23:20:26.000 016 36255.47 1269.51 1953.22 88888.00 2015-01-16 23:20:27.000 016 36255.46 1269.50 1953.21 88888.00 2015-01-16 23:20:28.000 016 36255.43 1269.51 1953.21 88888.00 2015-01-16 23:20:29.000 016 36255.45 1269.49 1953.18 88888.00 2015-01-16 23:20:30.000 016 36255.47 1269.51 1953.21 36329.94 2015-01-16 23:20:31.000 016 36255.47 1269.52 1953.19 88888.00 2015-01-16 23:20:32.000 016 36255.45 1269.49 1953.19 88888.00 2015-01-16 23:20:33.000 016 36255.45 1269.47 1953.20 88888.00 2015-01-16 23:20:34.000 016 36255.46 1269.50 1953.22 88888.00 2015-01-16 23:20:35.000 016 36255.45 1269.53 1953.20 36329.97 2015-01-16 23:20:36.000 016 36255.44 1269.56 1953.25 88888.00 2015-01-16 23:20:37.000 016 36255.42 1269.53 1953.20 88888.00 2015-01-16 23:20:38.000 016 36255.41 1269.51 1953.22 88888.00 2015-01-16 23:20:39.000 016 36255.41 1269.47 1953.23 88888.00 2015-01-16 23:20:40.000 016 36255.41 1269.49 1953.22 36329.92 2015-01-16 23:20:41.000 016 36255.44 1269.52 1953.22 88888.00 2015-01-16 23:20:42.000 016 36255.44 1269.49 1953.22 88888.00 2015-01-16 23:20:43.000 016 36255.42 1269.49 1953.21 88888.00 2015-01-16 23:20:44.000 016 36255.39 1269.46 1953.21 88888.00 2015-01-16 23:20:45.000 016 36255.39 1269.47 1953.25 36329.88 2015-01-16 23:20:46.000 016 36255.40 1269.50 1953.25 88888.00 2015-01-16 23:20:47.000 016 36255.37 1269.52 1953.27 88888.00 2015-01-16 23:20:48.000 016 36255.36 1269.46 1953.24 88888.00 2015-01-16 23:20:49.000 016 36255.37 1269.47 1953.24 88888.00 2015-01-16 23:20:50.000 016 36255.37 1269.48 1953.23 36329.90 2015-01-16 23:20:51.000 016 36255.39 1269.50 1953.22 88888.00 2015-01-16 23:20:52.000 016 36255.40 1269.48 1953.19 88888.00 2015-01-16 23:20:53.000 016 36255.37 1269.49 1953.22 88888.00 2015-01-16 23:20:54.000 016 36255.33 1269.53 1953.18 88888.00 2015-01-16 23:20:55.000 016 36255.35 1269.50 1953.23 36329.93 2015-01-16 23:20:56.000 016 36255.37 1269.50 1953.21 88888.00 2015-01-16 23:20:57.000 016 36255.39 1269.46 1953.19 88888.00 2015-01-16 23:20:58.000 016 36255.40 1269.44 1953.19 88888.00 2015-01-16 23:20:59.000 016 36255.38 1269.47 1953.21 88888.00 2015-01-16 23:21:00.000 016 36255.37 1269.44 1953.14 36329.87 2015-01-16 23:21:01.000 016 36255.42 1269.46 1953.15 88888.00 2015-01-16 23:21:02.000 016 36255.41 1269.42 1953.11 88888.00 2015-01-16 23:21:03.000 016 36255.34 1269.42 1953.13 88888.00 2015-01-16 23:21:04.000 016 36255.38 1269.44 1953.16 88888.00 2015-01-16 23:21:05.000 016 36255.39 1269.44 1953.20 36329.85 2015-01-16 23:21:06.000 016 36255.38 1269.47 1953.18 88888.00 2015-01-16 23:21:07.000 016 36255.36 1269.45 1953.20 88888.00 2015-01-16 23:21:08.000 016 36255.36 1269.41 1953.15 88888.00 2015-01-16 23:21:09.000 016 36255.35 1269.44 1953.17 88888.00 2015-01-16 23:21:10.000 016 36255.37 1269.48 1953.09 36329.80 2015-01-16 23:21:11.000 016 36255.37 1269.52 1953.16 88888.00 2015-01-16 23:21:12.000 016 36255.36 1269.54 1953.16 88888.00 2015-01-16 23:21:13.000 016 36255.35 1269.49 1953.08 88888.00 2015-01-16 23:21:14.000 016 36255.34 1269.48 1953.10 88888.00 2015-01-16 23:21:15.000 016 36255.40 1269.45 1953.14 36329.82 2015-01-16 23:21:16.000 016 36255.39 1269.51 1953.17 88888.00 2015-01-16 23:21:17.000 016 36255.38 1269.51 1953.13 88888.00 2015-01-16 23:21:18.000 016 36255.31 1269.53 1953.15 88888.00 2015-01-16 23:21:19.000 016 36255.32 1269.52 1953.18 88888.00 2015-01-16 23:21:20.000 016 36255.35 1269.51 1953.12 36329.89 2015-01-16 23:21:21.000 016 36255.35 1269.53 1953.24 88888.00 2015-01-16 23:21:22.000 016 36255.34 1269.54 1953.22 88888.00 2015-01-16 23:21:23.000 016 36255.35 1269.47 1953.18 88888.00 2015-01-16 23:21:24.000 016 36255.36 1269.45 1953.18 88888.00 2015-01-16 23:21:25.000 016 36255.34 1269.50 1953.18 36329.80 2015-01-16 23:21:26.000 016 36255.27 1269.53 1953.20 88888.00 2015-01-16 23:21:27.000 016 36255.28 1269.48 1953.17 88888.00 2015-01-16 23:21:28.000 016 36255.31 1269.47 1953.16 88888.00 2015-01-16 23:21:29.000 016 36255.32 1269.50 1953.18 88888.00 2015-01-16 23:21:30.000 016 36255.30 1269.48 1953.18 36329.85 2015-01-16 23:21:31.000 016 36255.31 1269.47 1953.19 88888.00 2015-01-16 23:21:32.000 016 36255.30 1269.45 1953.19 88888.00 2015-01-16 23:21:33.000 016 36255.27 1269.45 1953.17 88888.00 2015-01-16 23:21:34.000 016 36255.31 1269.47 1953.14 88888.00 2015-01-16 23:21:35.000 016 36255.31 1269.50 1953.20 36329.82 2015-01-16 23:21:36.000 016 36255.33 1269.49 1953.21 88888.00 2015-01-16 23:21:37.000 016 36255.31 1269.51 1953.25 88888.00 2015-01-16 23:21:38.000 016 36255.29 1269.45 1953.18 88888.00 2015-01-16 23:21:39.000 016 36255.29 1269.49 1953.20 88888.00 2015-01-16 23:21:40.000 016 36255.29 1269.50 1953.20 36329.78 2015-01-16 23:21:41.000 016 36255.28 1269.48 1953.23 88888.00 2015-01-16 23:21:42.000 016 36255.32 1269.49 1953.23 88888.00 2015-01-16 23:21:43.000 016 36255.35 1269.46 1953.20 88888.00 2015-01-16 23:21:44.000 016 36255.34 1269.48 1953.23 88888.00 2015-01-16 23:21:45.000 016 36255.37 1269.45 1953.23 36329.80 2015-01-16 23:21:46.000 016 36255.39 1269.49 1953.21 88888.00 2015-01-16 23:21:47.000 016 36255.38 1269.44 1953.20 88888.00 2015-01-16 23:21:48.000 016 36255.40 1269.43 1953.18 88888.00 2015-01-16 23:21:49.000 016 36255.38 1269.45 1953.24 88888.00 2015-01-16 23:21:50.000 016 36255.37 1269.45 1953.25 36329.82 2015-01-16 23:21:51.000 016 36255.37 1269.47 1953.25 88888.00 2015-01-16 23:21:52.000 016 36255.36 1269.45 1953.22 88888.00 2015-01-16 23:21:53.000 016 36255.32 1269.39 1953.20 88888.00 2015-01-16 23:21:54.000 016 36255.29 1269.43 1953.25 88888.00 2015-01-16 23:21:55.000 016 36255.29 1269.44 1953.25 36329.79 2015-01-16 23:21:56.000 016 36255.33 1269.41 1953.19 88888.00 2015-01-16 23:21:57.000 016 36255.35 1269.41 1953.17 88888.00 2015-01-16 23:21:58.000 016 36255.35 1269.42 1953.13 88888.00 2015-01-16 23:21:59.000 016 36255.31 1269.43 1953.15 88888.00 2015-01-16 23:22:00.000 016 36255.32 1269.43 1953.17 36329.74 2015-01-16 23:22:01.000 016 36255.30 1269.44 1953.20 88888.00 2015-01-16 23:22:02.000 016 36255.26 1269.43 1953.22 88888.00 2015-01-16 23:22:03.000 016 36255.25 1269.39 1953.22 88888.00 2015-01-16 23:22:04.000 016 36255.27 1269.36 1953.20 88888.00 2015-01-16 23:22:05.000 016 36255.28 1269.40 1953.19 36329.83 2015-01-16 23:22:06.000 016 36255.28 1269.42 1953.21 88888.00 2015-01-16 23:22:07.000 016 36255.28 1269.44 1953.21 88888.00 2015-01-16 23:22:08.000 016 36255.30 1269.39 1953.17 88888.00 2015-01-16 23:22:09.000 016 36255.24 1269.42 1953.17 88888.00 2015-01-16 23:22:10.000 016 36255.24 1269.42 1953.21 36329.80 2015-01-16 23:22:11.000 016 36255.28 1269.44 1953.21 88888.00 2015-01-16 23:22:12.000 016 36255.28 1269.41 1953.21 88888.00 2015-01-16 23:22:13.000 016 36255.26 1269.41 1953.21 88888.00 2015-01-16 23:22:14.000 016 36255.27 1269.36 1953.18 88888.00 2015-01-16 23:22:15.000 016 36255.27 1269.37 1953.19 36329.75 2015-01-16 23:22:16.000 016 36255.29 1269.39 1953.21 88888.00 2015-01-16 23:22:17.000 016 36255.26 1269.40 1953.24 88888.00 2015-01-16 23:22:18.000 016 36255.26 1269.35 1953.20 88888.00 2015-01-16 23:22:19.000 016 36255.24 1269.32 1953.17 88888.00 2015-01-16 23:22:20.000 016 36255.19 1269.37 1953.20 36329.69 2015-01-16 23:22:21.000 016 36255.20 1269.42 1953.24 88888.00 2015-01-16 23:22:22.000 016 36255.22 1269.39 1953.22 88888.00 2015-01-16 23:22:23.000 016 36255.23 1269.36 1953.18 88888.00 2015-01-16 23:22:24.000 016 36255.23 1269.38 1953.18 88888.00 2015-01-16 23:22:25.000 016 36255.21 1269.37 1953.23 36329.79 2015-01-16 23:22:26.000 016 36255.22 1269.37 1953.27 88888.00 2015-01-16 23:22:27.000 016 36255.23 1269.38 1953.29 88888.00 2015-01-16 23:22:28.000 016 36255.23 1269.38 1953.25 88888.00 2015-01-16 23:22:29.000 016 36255.20 1269.38 1953.23 88888.00 2015-01-16 23:22:30.000 016 36255.18 1269.39 1953.24 36329.77 2015-01-16 23:22:31.000 016 36255.21 1269.35 1953.19 88888.00 2015-01-16 23:22:32.000 016 36255.19 1269.36 1953.24 88888.00 2015-01-16 23:22:33.000 016 36255.21 1269.33 1953.27 88888.00 2015-01-16 23:22:34.000 016 36255.21 1269.35 1953.28 88888.00 2015-01-16 23:22:35.000 016 36255.19 1269.38 1953.28 36329.76 2015-01-16 23:22:36.000 016 36255.21 1269.39 1953.24 88888.00 2015-01-16 23:22:37.000 016 36255.18 1269.43 1953.26 88888.00 2015-01-16 23:22:38.000 016 36255.19 1269.40 1953.22 88888.00 2015-01-16 23:22:39.000 016 36255.22 1269.33 1953.21 88888.00 2015-01-16 23:22:40.000 016 36255.17 1269.31 1953.19 36329.74 2015-01-16 23:22:41.000 016 36255.16 1269.36 1953.19 88888.00 2015-01-16 23:22:42.000 016 36255.19 1269.37 1953.18 88888.00 2015-01-16 23:22:43.000 016 36255.20 1269.31 1953.15 88888.00 2015-01-16 23:22:44.000 016 36255.19 1269.33 1953.18 88888.00 2015-01-16 23:22:45.000 016 36255.19 1269.35 1953.23 36329.72 2015-01-16 23:22:46.000 016 36255.20 1269.35 1953.28 88888.00 2015-01-16 23:22:47.000 016 36255.20 1269.34 1953.29 88888.00 2015-01-16 23:22:48.000 016 36255.22 1269.29 1953.24 88888.00 2015-01-16 23:22:49.000 016 36255.18 1269.32 1953.23 88888.00 2015-01-16 23:22:50.000 016 36255.19 1269.34 1953.27 36329.72 2015-01-16 23:22:51.000 016 36255.18 1269.32 1953.25 88888.00 2015-01-16 23:22:52.000 016 36255.14 1269.34 1953.29 88888.00 2015-01-16 23:22:53.000 016 36255.17 1269.34 1953.26 88888.00 2015-01-16 23:22:54.000 016 36255.18 1269.36 1953.26 88888.00 2015-01-16 23:22:55.000 016 36255.20 1269.33 1953.28 36329.71 2015-01-16 23:22:56.000 016 36255.22 1269.35 1953.34 88888.00 2015-01-16 23:22:57.000 016 36255.20 1269.39 1953.31 88888.00 2015-01-16 23:22:58.000 016 36255.19 1269.38 1953.28 88888.00 2015-01-16 23:22:59.000 016 36255.22 1269.34 1953.26 88888.00 2015-01-16 23:23:00.000 016 36255.24 1269.35 1953.27 36329.74 2015-01-16 23:23:01.000 016 36255.23 1269.38 1953.31 88888.00 2015-01-16 23:23:02.000 016 36255.23 1269.36 1953.28 88888.00 2015-01-16 23:23:03.000 016 36255.25 1269.36 1953.26 88888.00 2015-01-16 23:23:04.000 016 36255.21 1269.34 1953.27 88888.00 2015-01-16 23:23:05.000 016 36255.23 1269.31 1953.23 36329.74 2015-01-16 23:23:06.000 016 36255.20 1269.36 1953.30 88888.00 2015-01-16 23:23:07.000 016 36255.17 1269.37 1953.26 88888.00 2015-01-16 23:23:08.000 016 36255.18 1269.33 1953.22 88888.00 2015-01-16 23:23:09.000 016 36255.19 1269.36 1953.21 88888.00 2015-01-16 23:23:10.000 016 36255.20 1269.40 1953.22 36329.72 2015-01-16 23:23:11.000 016 36255.21 1269.36 1953.22 88888.00 2015-01-16 23:23:12.000 016 36255.18 1269.43 1953.26 88888.00 2015-01-16 23:23:13.000 016 36255.14 1269.41 1953.26 88888.00 2015-01-16 23:23:14.000 016 36255.16 1269.38 1953.25 88888.00 2015-01-16 23:23:15.000 016 36255.18 1269.35 1953.23 36329.69 2015-01-16 23:23:16.000 016 36255.15 1269.36 1953.23 88888.00 2015-01-16 23:23:17.000 016 36255.12 1269.41 1953.24 88888.00 2015-01-16 23:23:18.000 016 36255.13 1269.37 1953.21 88888.00 2015-01-16 23:23:19.000 016 36255.14 1269.36 1953.21 88888.00 2015-01-16 23:23:20.000 016 36255.16 1269.34 1953.20 36329.68 2015-01-16 23:23:21.000 016 36255.10 1269.43 1953.29 88888.00 2015-01-16 23:23:22.000 016 36255.13 1269.44 1953.32 88888.00 2015-01-16 23:23:23.000 016 36255.21 1269.34 1953.26 88888.00 2015-01-16 23:23:24.000 016 36255.23 1269.32 1953.27 88888.00 2015-01-16 23:23:25.000 016 36255.23 1269.36 1953.31 36329.71 2015-01-16 23:23:26.000 016 36255.22 1269.40 1953.30 88888.00 2015-01-16 23:23:27.000 016 36255.25 1269.33 1953.24 88888.00 2015-01-16 23:23:28.000 016 36255.21 1269.30 1953.25 88888.00 2015-01-16 23:23:29.000 016 36255.20 1269.33 1953.25 88888.00 2015-01-16 23:23:30.000 016 36255.21 1269.34 1953.24 36329.64 2015-01-16 23:23:31.000 016 36255.22 1269.34 1953.24 88888.00 2015-01-16 23:23:32.000 016 36255.23 1269.30 1953.19 88888.00 2015-01-16 23:23:33.000 016 36255.21 1269.34 1953.28 88888.00 2015-01-16 23:23:34.000 016 36255.24 1269.35 1953.31 88888.00 2015-01-16 23:23:35.000 016 36255.23 1269.36 1953.29 36329.77 2015-01-16 23:23:36.000 016 36255.23 1269.41 1953.29 88888.00 2015-01-16 23:23:37.000 016 36255.22 1269.36 1953.30 88888.00 2015-01-16 23:23:38.000 016 36255.21 1269.34 1953.28 88888.00 2015-01-16 23:23:39.000 016 36255.21 1269.32 1953.24 88888.00 2015-01-16 23:23:40.000 016 36255.23 1269.35 1953.20 36329.66 2015-01-16 23:23:41.000 016 36255.22 1269.36 1953.15 88888.00 2015-01-16 23:23:42.000 016 36255.15 1269.40 1953.25 88888.00 2015-01-16 23:23:43.000 016 36255.19 1269.34 1953.22 88888.00 2015-01-16 23:23:44.000 016 36255.22 1269.32 1953.20 88888.00 2015-01-16 23:23:45.000 016 36255.18 1269.30 1953.19 36329.72 2015-01-16 23:23:46.000 016 36255.21 1269.29 1953.21 88888.00 2015-01-16 23:23:47.000 016 36255.20 1269.31 1953.27 88888.00 2015-01-16 23:23:48.000 016 36255.18 1269.26 1953.27 88888.00 2015-01-16 23:23:49.000 016 36255.18 1269.25 1953.21 88888.00 2015-01-16 23:23:50.000 016 36255.16 1269.30 1953.20 36329.69 2015-01-16 23:23:51.000 016 36255.17 1269.32 1953.25 88888.00 2015-01-16 23:23:52.000 016 36255.18 1269.32 1953.23 88888.00 2015-01-16 23:23:53.000 016 36255.24 1269.23 1953.20 88888.00 2015-01-16 23:23:54.000 016 36255.21 1269.21 1953.22 88888.00 2015-01-16 23:23:55.000 016 36255.22 1269.20 1953.25 36329.72 2015-01-16 23:23:56.000 016 36255.22 1269.28 1953.27 88888.00 2015-01-16 23:23:57.000 016 36255.22 1269.24 1953.26 88888.00 2015-01-16 23:23:58.000 016 36255.22 1269.23 1953.28 88888.00 2015-01-16 23:23:59.000 016 36255.20 1269.21 1953.28 88888.00 2015-01-16 23:24:00.000 016 36255.22 1269.23 1953.27 36329.68 2015-01-16 23:24:01.000 016 36255.20 1269.25 1953.32 88888.00 2015-01-16 23:24:02.000 016 36255.22 1269.23 1953.31 88888.00 2015-01-16 23:24:03.000 016 36255.23 1269.15 1953.26 88888.00 2015-01-16 23:24:04.000 016 36255.24 1269.19 1953.24 88888.00 2015-01-16 23:24:05.000 016 36255.26 1269.17 1953.25 36329.70 2015-01-16 23:24:06.000 016 36255.26 1269.21 1953.30 88888.00 2015-01-16 23:24:07.000 016 36255.26 1269.24 1953.32 88888.00 2015-01-16 23:24:08.000 016 36255.26 1269.19 1953.31 88888.00 2015-01-16 23:24:09.000 016 36255.26 1269.19 1953.30 88888.00 2015-01-16 23:24:10.000 016 36255.22 1269.22 1953.26 36329.73 2015-01-16 23:24:11.000 016 36255.26 1269.20 1953.25 88888.00 2015-01-16 23:24:12.000 016 36255.29 1269.18 1953.27 88888.00 2015-01-16 23:24:13.000 016 36255.26 1269.17 1953.28 88888.00 2015-01-16 23:24:14.000 016 36255.25 1269.17 1953.32 88888.00 2015-01-16 23:24:15.000 016 36255.24 1269.17 1953.26 36329.75 2015-01-16 23:24:16.000 016 36255.22 1269.18 1953.28 88888.00 2015-01-16 23:24:17.000 016 36255.19 1269.22 1953.19 88888.00 2015-01-16 23:24:18.000 016 36255.20 1269.18 1953.18 88888.00 2015-01-16 23:24:19.000 016 36255.22 1269.17 1953.22 88888.00 2015-01-16 23:24:20.000 016 36255.22 1269.20 1953.22 36329.77 2015-01-16 23:24:21.000 016 36255.17 1269.29 1953.29 88888.00 2015-01-16 23:24:22.000 016 36255.24 1269.19 1953.21 88888.00 2015-01-16 23:24:23.000 016 36255.25 1269.16 1953.17 88888.00 2015-01-16 23:24:24.000 016 36255.22 1269.16 1953.15 88888.00 2015-01-16 23:24:25.000 016 36255.20 1269.17 1953.19 36329.73 2015-01-16 23:24:26.000 016 36255.24 1269.17 1953.23 88888.00 2015-01-16 23:24:27.000 016 36255.25 1269.15 1953.22 88888.00 2015-01-16 23:24:28.000 016 36255.24 1269.14 1953.19 88888.00 2015-01-16 23:24:29.000 016 36255.21 1269.15 1953.25 88888.00 2015-01-16 23:24:30.000 016 36255.23 1269.15 1953.22 36329.69 2015-01-16 23:24:31.000 016 36255.21 1269.20 1953.23 88888.00 2015-01-16 23:24:32.000 016 36255.18 1269.15 1953.23 88888.00 2015-01-16 23:24:33.000 016 36255.19 1269.14 1953.20 88888.00 2015-01-16 23:24:34.000 016 36255.22 1269.14 1953.23 88888.00 2015-01-16 23:24:35.000 016 36255.19 1269.17 1953.29 36329.68 2015-01-16 23:24:36.000 016 36255.18 1269.21 1953.30 88888.00 2015-01-16 23:24:37.000 016 36255.24 1269.14 1953.23 88888.00 2015-01-16 23:24:38.000 016 36255.22 1269.10 1953.22 88888.00 2015-01-16 23:24:39.000 016 36255.23 1269.12 1953.25 88888.00 2015-01-16 23:24:40.000 016 36255.25 1269.13 1953.24 36329.68 2015-01-16 23:24:41.000 016 36255.24 1269.15 1953.28 88888.00 2015-01-16 23:24:42.000 016 36255.24 1269.15 1953.30 88888.00 2015-01-16 23:24:43.000 016 36255.26 1269.13 1953.23 88888.00 2015-01-16 23:24:44.000 016 36255.23 1269.14 1953.22 88888.00 2015-01-16 23:24:45.000 016 36255.20 1269.12 1953.27 36329.64 2015-01-16 23:24:46.000 016 36255.23 1269.20 1953.27 88888.00 2015-01-16 23:24:47.000 016 36255.23 1269.17 1953.21 88888.00 2015-01-16 23:24:48.000 016 36255.23 1269.12 1953.23 88888.00 2015-01-16 23:24:49.000 016 36255.22 1269.12 1953.21 88888.00 2015-01-16 23:24:50.000 016 36255.23 1269.12 1953.22 36329.75 2015-01-16 23:24:51.000 016 36255.25 1269.14 1953.28 88888.00 2015-01-16 23:24:52.000 016 36255.27 1269.12 1953.21 88888.00 2015-01-16 23:24:53.000 016 36255.23 1269.16 1953.20 88888.00 2015-01-16 23:24:54.000 016 36255.19 1269.18 1953.25 88888.00 2015-01-16 23:24:55.000 016 36255.24 1269.11 1953.22 36329.62 2015-01-16 23:24:56.000 016 36255.22 1269.13 1953.28 88888.00 2015-01-16 23:24:57.000 016 36255.16 1269.15 1953.26 88888.00 2015-01-16 23:24:58.000 016 36255.14 1269.14 1953.26 88888.00 2015-01-16 23:24:59.000 016 36255.12 1269.10 1953.23 88888.00 2015-01-16 23:25:00.000 016 36255.13 1269.11 1953.25 36329.71 2015-01-16 23:25:01.000 016 36255.14 1269.16 1953.29 88888.00 2015-01-16 23:25:02.000 016 36255.13 1269.14 1953.26 88888.00 2015-01-16 23:25:03.000 016 36255.15 1269.07 1953.26 88888.00 2015-01-16 23:25:04.000 016 36255.16 1269.06 1953.23 88888.00 2015-01-16 23:25:05.000 016 36255.16 1269.05 1953.26 36329.67 2015-01-16 23:25:06.000 016 36255.17 1269.12 1953.27 88888.00 2015-01-16 23:25:07.000 016 36255.16 1269.11 1953.26 88888.00 2015-01-16 23:25:08.000 016 36255.18 1269.08 1953.24 88888.00 2015-01-16 23:25:09.000 016 36255.15 1269.11 1953.30 88888.00 2015-01-16 23:25:10.000 016 36255.16 1269.09 1953.26 36329.67 2015-01-16 23:25:11.000 016 36255.20 1269.11 1953.26 88888.00 2015-01-16 23:25:12.000 016 36255.21 1269.09 1953.25 88888.00 2015-01-16 23:25:13.000 016 36255.18 1269.06 1953.19 88888.00 2015-01-16 23:25:14.000 016 36255.19 1269.03 1953.17 88888.00 2015-01-16 23:25:15.000 016 36255.17 1269.08 1953.19 36329.72 2015-01-16 23:25:16.000 016 36255.13 1269.10 1953.22 88888.00 2015-01-16 23:25:17.000 016 36255.13 1269.11 1953.22 88888.00 2015-01-16 23:25:18.000 016 36255.13 1269.07 1953.25 88888.00 2015-01-16 23:25:19.000 016 36255.10 1269.09 1953.26 88888.00 2015-01-16 23:25:20.000 016 36255.07 1269.12 1953.29 36329.63 2015-01-16 23:25:21.000 016 36255.13 1269.13 1953.27 88888.00 2015-01-16 23:25:22.000 016 36255.14 1269.08 1953.26 88888.00 2015-01-16 23:25:23.000 016 36255.14 1269.07 1953.25 88888.00 2015-01-16 23:25:24.000 016 36255.10 1269.06 1953.26 88888.00 2015-01-16 23:25:25.000 016 36255.10 1269.10 1953.31 36329.61 2015-01-16 23:25:26.000 016 36255.12 1269.13 1953.31 88888.00 2015-01-16 23:25:27.000 016 36255.11 1269.12 1953.28 88888.00 2015-01-16 23:25:28.000 016 36255.08 1269.13 1953.29 88888.00 2015-01-16 23:25:29.000 016 36255.07 1269.11 1953.29 88888.00 2015-01-16 23:25:30.000 016 36255.07 1269.12 1953.33 36329.53 2015-01-16 23:25:31.000 016 36255.10 1269.14 1953.33 88888.00 2015-01-16 23:25:32.000 016 36255.11 1269.09 1953.31 88888.00 2015-01-16 23:25:33.000 016 36255.12 1269.05 1953.30 88888.00 2015-01-16 23:25:34.000 016 36255.12 1269.09 1953.30 88888.00 2015-01-16 23:25:35.000 016 36255.11 1269.11 1953.35 36329.58 2015-01-16 23:25:36.000 016 36255.15 1269.11 1953.33 88888.00 2015-01-16 23:25:37.000 016 36255.11 1269.13 1953.35 88888.00 2015-01-16 23:25:38.000 016 36255.11 1269.08 1953.31 88888.00 2015-01-16 23:25:39.000 016 36255.07 1269.07 1953.33 88888.00 2015-01-16 23:25:40.000 016 36255.07 1269.05 1953.33 36329.60 2015-01-16 23:25:41.000 016 36255.08 1269.09 1953.32 88888.00 2015-01-16 23:25:42.000 016 36255.09 1269.09 1953.35 88888.00 2015-01-16 23:25:43.000 016 36255.10 1269.09 1953.31 88888.00 2015-01-16 23:25:44.000 016 36255.11 1269.04 1953.34 88888.00 2015-01-16 23:25:45.000 016 36255.09 1269.06 1953.33 36329.61 2015-01-16 23:25:46.000 016 36255.08 1269.11 1953.33 88888.00 2015-01-16 23:25:47.000 016 36255.10 1269.08 1953.31 88888.00 2015-01-16 23:25:48.000 016 36255.05 1269.09 1953.29 88888.00 2015-01-16 23:25:49.000 016 36255.03 1269.09 1953.31 88888.00 2015-01-16 23:25:50.000 016 36255.03 1269.05 1953.30 36329.56 2015-01-16 23:25:51.000 016 36255.04 1269.09 1953.30 88888.00 2015-01-16 23:25:52.000 016 36255.01 1269.15 1953.33 88888.00 2015-01-16 23:25:53.000 016 36255.06 1269.08 1953.28 88888.00 2015-01-16 23:25:54.000 016 36255.03 1269.09 1953.30 88888.00 2015-01-16 23:25:55.000 016 36255.04 1269.08 1953.30 36329.53 2015-01-16 23:25:56.000 016 36255.05 1269.10 1953.31 88888.00 2015-01-16 23:25:57.000 016 36255.07 1269.10 1953.32 88888.00 2015-01-16 23:25:58.000 016 36255.02 1269.06 1953.30 88888.00 2015-01-16 23:25:59.000 016 36255.01 1269.07 1953.27 88888.00 2015-01-16 23:26:00.000 016 36255.00 1269.10 1953.28 36329.62 2015-01-16 23:26:01.000 016 36255.02 1269.10 1953.31 88888.00 2015-01-16 23:26:02.000 016 36255.00 1269.12 1953.32 88888.00 2015-01-16 23:26:03.000 016 36255.02 1269.07 1953.27 88888.00 2015-01-16 23:26:04.000 016 36255.02 1269.03 1953.24 88888.00 2015-01-16 23:26:05.000 016 36255.02 1269.07 1953.28 36329.60 2015-01-16 23:26:06.000 016 36255.00 1269.11 1953.27 88888.00 2015-01-16 23:26:07.000 016 36255.00 1269.05 1953.23 88888.00 2015-01-16 23:26:08.000 016 36255.00 1269.02 1953.24 88888.00 2015-01-16 23:26:09.000 016 36255.03 1269.02 1953.24 88888.00 2015-01-16 23:26:10.000 016 36255.02 1269.05 1953.27 36329.59 2015-01-16 23:26:11.000 016 36255.02 1269.03 1953.24 88888.00 2015-01-16 23:26:12.000 016 36255.06 1269.04 1953.24 88888.00 2015-01-16 23:26:13.000 016 36255.09 1268.98 1953.22 88888.00 2015-01-16 23:26:14.000 016 36255.06 1269.00 1953.22 88888.00 2015-01-16 23:26:15.000 016 36255.01 1269.02 1953.26 36329.58 2015-01-16 23:26:16.000 016 36255.03 1269.01 1953.28 88888.00 2015-01-16 23:26:17.000 016 36255.03 1269.00 1953.26 88888.00 2015-01-16 23:26:18.000 016 36255.05 1268.99 1953.29 88888.00 2015-01-16 23:26:19.000 016 36255.10 1268.99 1953.26 88888.00 2015-01-16 23:26:20.000 016 36255.08 1269.00 1953.30 36329.59 2015-01-16 23:26:21.000 016 36255.05 1269.04 1953.32 88888.00 2015-01-16 23:26:22.000 016 36255.05 1269.06 1953.33 88888.00 2015-01-16 23:26:23.000 016 36255.05 1269.00 1953.31 88888.00 2015-01-16 23:26:24.000 016 36255.06 1269.00 1953.28 88888.00 2015-01-16 23:26:25.000 016 36255.08 1269.00 1953.35 36329.57 2015-01-16 23:26:26.000 016 36255.07 1269.04 1953.40 88888.00 2015-01-16 23:26:27.000 016 36255.06 1269.05 1953.37 88888.00 2015-01-16 23:26:28.000 016 36255.08 1269.03 1953.31 88888.00 2015-01-16 23:26:29.000 016 36255.12 1269.00 1953.22 88888.00 2015-01-16 23:26:30.000 016 36255.10 1268.99 1953.28 36329.59 2015-01-16 23:26:31.000 016 36255.11 1268.97 1953.29 88888.00 2015-01-16 23:26:32.000 016 36255.11 1268.99 1953.26 88888.00 2015-01-16 23:26:33.000 016 36255.11 1269.00 1953.30 88888.00 2015-01-16 23:26:34.000 016 36255.11 1268.98 1953.31 88888.00 2015-01-16 23:26:35.000 016 36255.09 1268.99 1953.27 36329.63 2015-01-16 23:26:36.000 016 36255.09 1269.03 1953.29 88888.00 2015-01-16 23:26:37.000 016 36255.08 1269.04 1953.32 88888.00 2015-01-16 23:26:38.000 016 36255.03 1269.00 1953.29 88888.00 2015-01-16 23:26:39.000 016 36255.05 1268.95 1953.24 88888.00 2015-01-16 23:26:40.000 016 36255.01 1268.99 1953.28 36329.60 2015-01-16 23:26:41.000 016 36255.02 1269.01 1953.26 88888.00 2015-01-16 23:26:42.000 016 36255.04 1268.98 1953.22 88888.00 2015-01-16 23:26:43.000 016 36255.04 1268.98 1953.23 88888.00 2015-01-16 23:26:44.000 016 36255.01 1268.96 1953.20 88888.00 2015-01-16 23:26:45.000 016 36254.97 1269.01 1953.23 36329.46 2015-01-16 23:26:46.000 016 36255.01 1269.05 1953.26 88888.00 2015-01-16 23:26:47.000 016 36254.99 1269.10 1953.22 88888.00 2015-01-16 23:26:48.000 016 36254.97 1269.02 1953.19 88888.00 2015-01-16 23:26:49.000 016 36254.96 1269.02 1953.19 88888.00 2015-01-16 23:26:50.000 016 36254.94 1269.07 1953.24 36329.53 2015-01-16 23:26:51.000 016 36254.91 1269.13 1953.26 88888.00 2015-01-16 23:26:52.000 016 36254.94 1269.09 1953.25 88888.00 2015-01-16 23:26:53.000 016 36254.97 1269.07 1953.22 88888.00 2015-01-16 23:26:54.000 016 36254.97 1269.03 1953.23 88888.00 2015-01-16 23:26:55.000 016 36254.94 1269.03 1953.23 36329.51 2015-01-16 23:26:56.000 016 36254.90 1269.02 1953.31 88888.00 2015-01-16 23:26:57.000 016 36254.89 1269.05 1953.34 88888.00 2015-01-16 23:26:58.000 016 36254.94 1268.99 1953.32 88888.00 2015-01-16 23:26:59.000 016 36254.95 1269.01 1953.27 88888.00 2015-01-16 23:27:00.000 016 36254.97 1269.01 1953.21 36329.45 2015-01-16 23:27:01.000 016 36254.94 1269.03 1953.27 88888.00 2015-01-16 23:27:02.000 016 36254.95 1269.07 1953.27 88888.00 2015-01-16 23:27:03.000 016 36254.91 1269.07 1953.30 88888.00 2015-01-16 23:27:04.000 016 36254.94 1269.04 1953.29 88888.00 2015-01-16 23:27:05.000 016 36254.95 1269.02 1953.26 36329.49 2015-01-16 23:27:06.000 016 36254.96 1269.04 1953.24 88888.00 2015-01-16 23:27:07.000 016 36254.95 1269.03 1953.22 88888.00 2015-01-16 23:27:08.000 016 36254.90 1269.01 1953.26 88888.00 2015-01-16 23:27:09.000 016 36254.90 1269.01 1953.28 88888.00 2015-01-16 23:27:10.000 016 36254.91 1269.01 1953.27 36329.39 2015-01-16 23:27:11.000 016 36254.93 1269.01 1953.24 88888.00 2015-01-16 23:27:12.000 016 36254.91 1269.02 1953.28 88888.00 2015-01-16 23:27:13.000 016 36254.92 1268.99 1953.28 88888.00 2015-01-16 23:27:14.000 016 36254.91 1269.01 1953.28 88888.00 2015-01-16 23:27:15.000 016 36254.95 1268.97 1953.24 36329.43 2015-01-16 23:27:16.000 016 36254.95 1269.04 1953.32 88888.00 2015-01-16 23:27:17.000 016 36254.91 1269.03 1953.36 88888.00 2015-01-16 23:27:18.000 016 36254.93 1268.99 1953.26 88888.00 2015-01-16 23:27:19.000 016 36254.92 1269.05 1953.27 88888.00 2015-01-16 23:27:20.000 016 36254.91 1269.04 1953.25 36329.38 2015-01-16 23:27:21.000 016 36254.92 1269.05 1953.30 88888.00 2015-01-16 23:27:22.000 016 36254.95 1269.03 1953.30 88888.00 2015-01-16 23:27:23.000 016 36254.94 1268.99 1953.28 88888.00 2015-01-16 23:27:24.000 016 36254.94 1269.00 1953.26 88888.00 2015-01-16 23:27:25.000 016 36254.96 1269.00 1953.21 36329.41 2015-01-16 23:27:26.000 016 36255.00 1269.00 1953.22 88888.00 2015-01-16 23:27:27.000 016 36254.97 1269.02 1953.24 88888.00 2015-01-16 23:27:28.000 016 36254.98 1269.02 1953.26 88888.00 2015-01-16 23:27:29.000 016 36254.97 1269.01 1953.27 88888.00 2015-01-16 23:27:30.000 016 36254.94 1269.04 1953.31 36329.39 2015-01-16 23:27:31.000 016 36254.98 1269.03 1953.30 88888.00 2015-01-16 23:27:32.000 016 36255.02 1269.00 1953.27 88888.00 2015-01-16 23:27:33.000 016 36254.98 1268.99 1953.24 88888.00 2015-01-16 23:27:34.000 016 36254.98 1268.98 1953.24 88888.00 2015-01-16 23:27:35.000 016 36254.98 1268.97 1953.26 36329.45 2015-01-16 23:27:36.000 016 36254.94 1268.99 1953.27 88888.00 2015-01-16 23:27:37.000 016 36254.97 1269.00 1953.26 88888.00 2015-01-16 23:27:38.000 016 36254.96 1269.01 1953.30 88888.00 2015-01-16 23:27:39.000 016 36254.94 1269.03 1953.31 88888.00 2015-01-16 23:27:40.000 016 36254.98 1268.98 1953.25 36329.45 2015-01-16 23:27:41.000 016 36254.98 1269.01 1953.37 88888.00 2015-01-16 23:27:42.000 016 36255.01 1269.00 1953.36 88888.00 2015-01-16 23:27:43.000 016 36255.00 1268.96 1953.33 88888.00 2015-01-16 23:27:44.000 016 36254.97 1268.98 1953.32 88888.00 2015-01-16 23:27:45.000 016 36254.98 1268.98 1953.35 36329.46 2015-01-16 23:27:46.000 016 36255.00 1268.97 1953.30 88888.00 2015-01-16 23:27:47.000 016 36254.99 1268.99 1953.32 88888.00 2015-01-16 23:27:48.000 016 36254.99 1268.96 1953.30 88888.00 2015-01-16 23:27:49.000 016 36255.01 1268.96 1953.34 88888.00 2015-01-16 23:27:50.000 016 36255.02 1268.98 1953.32 36329.44 2015-01-16 23:27:51.000 016 36255.01 1269.01 1953.35 88888.00 2015-01-16 23:27:52.000 016 36255.01 1269.02 1953.31 88888.00 2015-01-16 23:27:53.000 016 36254.99 1268.99 1953.28 88888.00 2015-01-16 23:27:54.000 016 36254.95 1268.97 1953.27 88888.00 2015-01-16 23:27:55.000 016 36254.98 1268.95 1953.24 36329.39 2015-01-16 23:27:56.000 016 36255.00 1268.98 1953.29 88888.00 2015-01-16 23:27:57.000 016 36255.01 1268.98 1953.30 88888.00 2015-01-16 23:27:58.000 016 36255.01 1268.95 1953.31 88888.00 2015-01-16 23:27:59.000 016 36255.02 1268.94 1953.35 88888.00 2015-01-16 23:28:00.000 016 36254.99 1268.94 1953.33 36329.48 2015-01-16 23:28:01.000 016 36255.05 1268.94 1953.28 88888.00 2015-01-16 23:28:02.000 016 36255.02 1268.94 1953.26 88888.00 2015-01-16 23:28:03.000 016 36255.00 1268.94 1953.27 88888.00 2015-01-16 23:28:04.000 016 36255.01 1268.99 1953.32 88888.00 2015-01-16 23:28:05.000 016 36254.97 1269.00 1953.32 36329.40 2015-01-16 23:28:06.000 016 36254.98 1268.99 1953.34 88888.00 2015-01-16 23:28:07.000 016 36254.97 1268.95 1953.29 88888.00 2015-01-16 23:28:08.000 016 36254.93 1268.94 1953.31 88888.00 2015-01-16 23:28:09.000 016 36254.96 1268.93 1953.29 88888.00 2015-01-16 23:28:10.000 016 36254.95 1268.93 1953.33 36329.50 2015-01-16 23:28:11.000 016 36254.95 1268.99 1953.36 88888.00 2015-01-16 23:28:12.000 016 36254.95 1269.00 1953.31 88888.00 2015-01-16 23:28:13.000 016 36254.93 1268.98 1953.32 88888.00 2015-01-16 23:28:14.000 016 36254.94 1268.95 1953.33 88888.00 2015-01-16 23:28:15.000 016 36254.95 1268.97 1953.33 36329.40 2015-01-16 23:28:16.000 016 36254.99 1268.97 1953.33 88888.00 2015-01-16 23:28:17.000 016 36254.98 1268.97 1953.36 88888.00 2015-01-16 23:28:18.000 016 36254.97 1268.96 1953.34 88888.00 2015-01-16 23:28:19.000 016 36254.96 1268.97 1953.38 88888.00 2015-01-16 23:28:20.000 016 36254.99 1268.99 1953.43 36329.37 2015-01-16 23:28:21.000 016 36254.97 1269.01 1953.44 88888.00 2015-01-16 23:28:22.000 016 36254.99 1268.95 1953.40 88888.00 2015-01-16 23:28:23.000 016 36254.99 1268.95 1953.38 88888.00 2015-01-16 23:28:24.000 016 36254.95 1268.94 1953.35 88888.00 2015-01-16 23:28:25.000 016 36254.97 1268.95 1953.36 36329.45 2015-01-16 23:28:26.000 016 36254.95 1268.99 1953.40 88888.00 2015-01-16 23:28:27.000 016 36254.95 1268.94 1953.40 88888.00 2015-01-16 23:28:28.000 016 36254.94 1268.92 1953.38 88888.00 2015-01-16 23:28:29.000 016 36254.96 1268.93 1953.37 88888.00 2015-01-16 23:28:30.000 016 36254.95 1268.96 1953.39 36329.34 2015-01-16 23:28:31.000 016 36254.97 1268.98 1953.40 88888.00 2015-01-16 23:28:32.000 016 36254.98 1268.94 1953.34 88888.00 2015-01-16 23:28:33.000 016 36255.00 1268.89 1953.35 88888.00 2015-01-16 23:28:34.000 016 36254.98 1268.88 1953.37 88888.00 2015-01-16 23:28:35.000 016 36254.97 1268.91 1953.35 36329.43 2015-01-16 23:28:36.000 016 36254.94 1268.96 1953.38 88888.00 2015-01-16 23:28:37.000 016 36254.93 1268.97 1953.37 88888.00 2015-01-16 23:28:38.000 016 36254.92 1268.97 1953.38 88888.00 2015-01-16 23:28:39.000 016 36254.97 1268.92 1953.37 88888.00 2015-01-16 23:28:40.000 016 36255.00 1268.90 1953.35 36329.43 2015-01-16 23:28:41.000 016 36255.00 1268.91 1953.34 88888.00 2015-01-16 23:28:42.000 016 36254.92 1268.92 1953.37 88888.00 2015-01-16 23:28:43.000 016 36254.92 1268.91 1953.39 88888.00 2015-01-16 23:28:44.000 016 36254.95 1268.91 1953.38 88888.00 2015-01-16 23:28:45.000 016 36254.97 1268.94 1953.38 36329.43 2015-01-16 23:28:46.000 016 36254.96 1268.96 1953.38 88888.00 2015-01-16 23:28:47.000 016 36255.00 1268.90 1953.37 88888.00 2015-01-16 23:28:48.000 016 36254.95 1268.92 1953.41 88888.00 2015-01-16 23:28:49.000 016 36254.91 1268.94 1953.43 88888.00 2015-01-16 23:28:50.000 016 36254.91 1268.92 1953.39 36329.38 2015-01-16 23:28:51.000 016 36254.90 1268.95 1953.41 88888.00 2015-01-16 23:28:52.000 016 36254.88 1268.91 1953.39 88888.00 2015-01-16 23:28:53.000 016 36254.90 1268.87 1953.35 88888.00 2015-01-16 23:28:54.000 016 36254.92 1268.88 1953.37 88888.00 2015-01-16 23:28:55.000 016 36254.94 1268.92 1953.41 36329.39 2015-01-16 23:28:56.000 016 36254.96 1268.91 1953.43 88888.00 2015-01-16 23:28:57.000 016 36254.90 1268.91 1953.42 88888.00 2015-01-16 23:28:58.000 016 36254.93 1268.85 1953.35 88888.00 2015-01-16 23:28:59.000 016 36254.89 1268.88 1953.36 88888.00 2015-01-16 23:29:00.000 016 36254.87 1268.90 1953.39 36329.42 2015-01-16 23:29:01.000 016 36254.96 1268.91 1953.37 88888.00 2015-01-16 23:29:02.000 016 36254.96 1268.93 1953.38 88888.00 2015-01-16 23:29:03.000 016 36254.95 1268.88 1953.37 88888.00 2015-01-16 23:29:04.000 016 36254.93 1268.89 1953.39 88888.00 2015-01-16 23:29:05.000 016 36254.94 1268.93 1953.41 36329.45 2015-01-16 23:29:06.000 016 36254.94 1268.91 1953.43 88888.00 2015-01-16 23:29:07.000 016 36254.91 1268.91 1953.42 88888.00 2015-01-16 23:29:08.000 016 36254.95 1268.90 1953.37 88888.00 2015-01-16 23:29:09.000 016 36254.93 1268.90 1953.31 88888.00 2015-01-16 23:29:10.000 016 36254.97 1268.89 1953.28 36329.42 2015-01-16 23:29:11.000 016 36255.00 1268.90 1953.33 88888.00 2015-01-16 23:29:12.000 016 36254.96 1268.90 1953.41 88888.00 2015-01-16 23:29:13.000 016 36254.98 1268.90 1953.35 88888.00 2015-01-16 23:29:14.000 016 36254.99 1268.89 1953.32 88888.00 2015-01-16 23:29:15.000 016 36254.95 1268.88 1953.40 36329.42 2015-01-16 23:29:16.000 016 36254.95 1268.87 1953.41 88888.00 2015-01-16 23:29:17.000 016 36254.92 1268.91 1953.41 88888.00 2015-01-16 23:29:18.000 016 36254.94 1268.83 1953.31 88888.00 2015-01-16 23:29:19.000 016 36254.90 1268.86 1953.29 88888.00 2015-01-16 23:29:20.000 016 36254.90 1268.87 1953.35 36329.45 2015-01-16 23:29:21.000 016 36254.95 1268.87 1953.37 88888.00 2015-01-16 23:29:22.000 016 36254.93 1268.85 1953.34 88888.00 2015-01-16 23:29:23.000 016 36254.91 1268.85 1953.32 88888.00 2015-01-16 23:29:24.000 016 36254.88 1268.81 1953.34 88888.00 2015-01-16 23:29:25.000 016 36254.82 1268.89 1953.24 36329.35 2015-01-16 23:29:26.000 016 36254.80 1268.95 1953.27 88888.00 2015-01-16 23:29:27.000 016 36254.81 1268.92 1953.31 88888.00 2015-01-16 23:29:28.000 016 36254.84 1268.89 1953.24 88888.00 2015-01-16 23:29:29.000 016 36254.83 1268.90 1953.30 88888.00 2015-01-16 23:29:30.000 016 36254.85 1268.91 1953.30 36329.37 2015-01-16 23:29:31.000 016 36254.84 1268.92 1953.32 88888.00 2015-01-16 23:29:32.000 016 36254.82 1268.91 1953.35 88888.00 2015-01-16 23:29:33.000 016 36254.84 1268.87 1953.33 88888.00 2015-01-16 23:29:34.000 016 36254.84 1268.88 1953.28 88888.00 2015-01-16 23:29:35.000 016 36254.84 1268.87 1953.24 36329.39 2015-01-16 23:29:36.000 016 36254.84 1268.89 1953.28 88888.00 2015-01-16 23:29:37.000 016 36254.85 1268.88 1953.31 88888.00 2015-01-16 23:29:38.000 016 36254.86 1268.88 1953.32 88888.00 2015-01-16 23:29:39.000 016 36254.85 1268.89 1953.34 88888.00 2015-01-16 23:29:40.000 016 36254.85 1268.87 1953.34 36329.33 2015-01-16 23:29:41.000 016 36254.85 1268.90 1953.38 88888.00 2015-01-16 23:29:42.000 016 36254.85 1268.88 1953.31 88888.00 2015-01-16 23:29:43.000 016 36254.82 1268.86 1953.25 88888.00 2015-01-16 23:29:44.000 016 36254.80 1268.87 1953.27 88888.00 2015-01-16 23:29:45.000 016 36254.81 1268.86 1953.26 36329.29 2015-01-16 23:29:46.000 016 36254.82 1268.88 1953.30 88888.00 2015-01-16 23:29:47.000 016 36254.79 1268.86 1953.30 88888.00 2015-01-16 23:29:48.000 016 36254.80 1268.84 1953.25 88888.00 2015-01-16 23:29:49.000 016 36254.80 1268.86 1953.34 88888.00 2015-01-16 23:29:50.000 016 36254.77 1268.91 1953.34 36329.29 2015-01-16 23:29:51.000 016 36254.77 1268.95 1953.37 88888.00 2015-01-16 23:29:52.000 016 36254.77 1268.91 1953.33 88888.00 2015-01-16 23:29:53.000 016 36254.77 1268.88 1953.29 88888.00 2015-01-16 23:29:54.000 016 36254.79 1268.87 1953.29 88888.00 2015-01-16 23:29:55.000 016 36254.79 1268.87 1953.32 36329.27 2015-01-16 23:29:56.000 016 36254.77 1268.90 1953.32 88888.00 2015-01-16 23:29:57.000 016 36254.75 1268.90 1953.33 88888.00 2015-01-16 23:29:58.000 016 36254.76 1268.84 1953.26 88888.00 2015-01-16 23:29:59.000 016 36254.76 1268.84 1953.27 88888.00 2015-01-16 23:30:00.000 016 36254.74 1268.82 1953.26 36329.25 2015-01-16 23:30:01.000 016 36254.70 1268.88 1953.33 88888.00 2015-01-16 23:30:02.000 016 36254.73 1268.88 1953.26 88888.00 2015-01-16 23:30:03.000 016 36254.68 1268.90 1953.26 88888.00 2015-01-16 23:30:04.000 016 36254.69 1268.87 1953.27 88888.00 2015-01-16 23:30:05.000 016 36254.69 1268.85 1953.24 36329.28 2015-01-16 23:30:06.000 016 36254.72 1268.88 1953.28 88888.00 2015-01-16 23:30:07.000 016 36254.70 1268.85 1953.27 88888.00 2015-01-16 23:30:08.000 016 36254.68 1268.83 1953.23 88888.00 2015-01-16 23:30:09.000 016 36254.72 1268.78 1953.22 88888.00 2015-01-16 23:30:10.000 016 36254.70 1268.82 1953.27 36329.25 2015-01-16 23:30:11.000 016 36254.71 1268.86 1953.30 88888.00 2015-01-16 23:30:12.000 016 36254.74 1268.85 1953.28 88888.00 2015-01-16 23:30:13.000 016 36254.71 1268.83 1953.29 88888.00 2015-01-16 23:30:14.000 016 36254.68 1268.79 1953.31 88888.00 2015-01-16 23:30:15.000 016 36254.75 1268.79 1953.31 36329.23 2015-01-16 23:30:16.000 016 36254.80 1268.82 1953.29 88888.00 2015-01-16 23:30:17.000 016 36254.77 1268.84 1953.29 88888.00 2015-01-16 23:30:18.000 016 36254.75 1268.84 1953.30 88888.00 2015-01-16 23:30:19.000 016 36254.74 1268.89 1953.29 88888.00 2015-01-16 23:30:20.000 016 36254.75 1268.90 1953.29 36329.21 2015-01-16 23:30:21.000 016 36254.73 1268.87 1953.29 88888.00 2015-01-16 23:30:22.000 016 36254.76 1268.83 1953.29 88888.00 2015-01-16 23:30:23.000 016 36254.74 1268.81 1953.32 88888.00 2015-01-16 23:30:24.000 016 36254.77 1268.75 1953.27 88888.00 2015-01-16 23:30:25.000 016 36254.74 1268.74 1953.30 36329.26 2015-01-16 23:30:26.000 016 36254.72 1268.77 1953.36 88888.00 2015-01-16 23:30:27.000 016 36254.72 1268.77 1953.37 88888.00 2015-01-16 23:30:28.000 016 36254.75 1268.75 1953.35 88888.00 2015-01-16 23:30:29.000 016 36254.73 1268.77 1953.34 88888.00 2015-01-16 23:30:30.000 016 36254.73 1268.80 1953.33 36329.22 2015-01-16 23:30:31.000 016 36254.73 1268.79 1953.28 88888.00 2015-01-16 23:30:32.000 016 36254.70 1268.77 1953.27 88888.00 2015-01-16 23:30:33.000 016 36254.72 1268.76 1953.30 88888.00 2015-01-16 23:30:34.000 016 36254.72 1268.77 1953.32 88888.00 2015-01-16 23:30:35.000 016 36254.69 1268.79 1953.35 36329.20 2015-01-16 23:30:36.000 016 36254.69 1268.83 1953.40 88888.00 2015-01-16 23:30:37.000 016 36254.67 1268.81 1953.40 88888.00 2015-01-16 23:30:38.000 016 36254.65 1268.76 1953.37 88888.00 2015-01-16 23:30:39.000 016 36254.68 1268.72 1953.33 88888.00 2015-01-16 23:30:40.000 016 36254.70 1268.72 1953.30 36329.17 2015-01-16 23:30:41.000 016 36254.67 1268.79 1953.37 88888.00 2015-01-16 23:30:42.000 016 36254.61 1268.84 1953.40 88888.00 2015-01-16 23:30:43.000 016 36254.64 1268.79 1953.28 88888.00 2015-01-16 23:30:44.000 016 36254.65 1268.78 1953.34 88888.00 2015-01-16 23:30:45.000 016 36254.67 1268.76 1953.32 36329.18 2015-01-16 23:30:46.000 016 36254.66 1268.77 1953.29 88888.00 2015-01-16 23:30:47.000 016 36254.63 1268.79 1953.33 88888.00 2015-01-16 23:30:48.000 016 36254.62 1268.75 1953.33 88888.00 2015-01-16 23:30:49.000 016 36254.63 1268.75 1953.33 88888.00 2015-01-16 23:30:50.000 016 36254.65 1268.73 1953.34 36329.09 2015-01-16 23:30:51.000 016 36254.70 1268.77 1953.37 88888.00 2015-01-16 23:30:52.000 016 36254.70 1268.74 1953.36 88888.00 2015-01-16 23:30:53.000 016 36254.68 1268.71 1953.36 88888.00 2015-01-16 23:30:54.000 016 36254.66 1268.73 1953.33 88888.00 2015-01-16 23:30:55.000 016 36254.65 1268.75 1953.35 36329.15 2015-01-16 23:30:56.000 016 36254.67 1268.77 1953.37 88888.00 2015-01-16 23:30:57.000 016 36254.70 1268.79 1953.39 88888.00 2015-01-16 23:30:58.000 016 36254.67 1268.74 1953.36 88888.00 2015-01-16 23:30:59.000 016 36254.66 1268.78 1953.40 88888.00 2015-01-16 23:31:00.000 016 36254.69 1268.74 1953.41 36329.18 2015-01-16 23:31:01.000 016 36254.68 1268.76 1953.46 88888.00 2015-01-16 23:31:02.000 016 36254.68 1268.76 1953.40 88888.00 2015-01-16 23:31:03.000 016 36254.63 1268.71 1953.38 88888.00 2015-01-16 23:31:04.000 016 36254.63 1268.73 1953.37 88888.00 2015-01-16 23:31:05.000 016 36254.65 1268.76 1953.38 36329.16 2015-01-16 23:31:06.000 016 36254.65 1268.75 1953.43 88888.00 2015-01-16 23:31:07.000 016 36254.64 1268.73 1953.43 88888.00 2015-01-16 23:31:08.000 016 36254.60 1268.73 1953.41 88888.00 2015-01-16 23:31:09.000 016 36254.63 1268.73 1953.39 88888.00 2015-01-16 23:31:10.000 016 36254.63 1268.73 1953.40 36329.11 2015-01-16 23:31:11.000 016 36254.63 1268.73 1953.44 88888.00 2015-01-16 23:31:12.000 016 36254.60 1268.77 1953.47 88888.00 2015-01-16 23:31:13.000 016 36254.65 1268.68 1953.36 88888.00 2015-01-16 23:31:14.000 016 36254.62 1268.70 1953.39 88888.00 2015-01-16 23:31:15.000 016 36254.58 1268.75 1953.46 36329.13 2015-01-16 23:31:16.000 016 36254.58 1268.76 1953.42 88888.00 2015-01-16 23:31:17.000 016 36254.60 1268.71 1953.42 88888.00 2015-01-16 23:31:18.000 016 36254.52 1268.74 1953.43 88888.00 2015-01-16 23:31:19.000 016 36254.55 1268.71 1953.38 88888.00 2015-01-16 23:31:20.000 016 36254.54 1268.71 1953.41 36329.07 2015-01-16 23:31:21.000 016 36254.54 1268.74 1953.44 88888.00 2015-01-16 23:31:22.000 016 36254.53 1268.76 1953.42 88888.00 2015-01-16 23:31:23.000 016 36254.51 1268.74 1953.38 88888.00 2015-01-16 23:31:24.000 016 36254.50 1268.72 1953.37 88888.00 2015-01-16 23:31:25.000 016 36254.48 1268.68 1953.37 36329.01 2015-01-16 23:31:26.000 016 36254.50 1268.72 1953.36 88888.00 2015-01-16 23:31:27.000 016 36254.49 1268.72 1953.40 88888.00 2015-01-16 23:31:28.000 016 36254.49 1268.70 1953.40 88888.00 2015-01-16 23:31:29.000 016 36254.51 1268.66 1953.34 88888.00 2015-01-16 23:31:30.000 016 36254.53 1268.69 1953.35 36328.90 2015-01-16 23:31:31.000 016 36254.54 1268.71 1953.40 88888.00 2015-01-16 23:31:32.000 016 36254.53 1268.71 1953.40 88888.00 2015-01-16 23:31:33.000 016 36254.48 1268.69 1953.39 88888.00 2015-01-16 23:31:34.000 016 36254.47 1268.73 1953.38 88888.00 2015-01-16 23:31:35.000 016 36254.50 1268.67 1953.36 36328.95 2015-01-16 23:31:36.000 016 36254.49 1268.72 1953.40 88888.00 2015-01-16 23:31:37.000 016 36254.48 1268.72 1953.42 88888.00 2015-01-16 23:31:38.000 016 36254.50 1268.68 1953.34 88888.00 2015-01-16 23:31:39.000 016 36254.47 1268.70 1953.35 88888.00 2015-01-16 23:31:40.000 016 36254.46 1268.69 1953.38 36328.95 2015-01-16 23:31:41.000 016 36254.44 1268.75 1953.37 88888.00 2015-01-16 23:31:42.000 016 36254.46 1268.74 1953.34 88888.00 2015-01-16 23:31:43.000 016 36254.44 1268.71 1953.35 88888.00 2015-01-16 23:31:44.000 016 36254.44 1268.72 1953.38 88888.00 2015-01-16 23:31:45.000 016 36254.45 1268.71 1953.41 36328.95 2015-01-16 23:31:46.000 016 36254.46 1268.74 1953.44 88888.00 2015-01-16 23:31:47.000 016 36254.44 1268.72 1953.43 88888.00 2015-01-16 23:31:48.000 016 36254.42 1268.69 1953.39 88888.00 2015-01-16 23:31:49.000 016 36254.41 1268.69 1953.37 88888.00 2015-01-16 23:31:50.000 016 36254.42 1268.71 1953.34 36328.90 2015-01-16 23:31:51.000 016 36254.47 1268.71 1953.32 88888.00 2015-01-16 23:31:52.000 016 36254.46 1268.69 1953.40 88888.00 2015-01-16 23:31:53.000 016 36254.50 1268.67 1953.38 88888.00 2015-01-16 23:31:54.000 016 36254.49 1268.62 1953.29 88888.00 2015-01-16 23:31:55.000 016 36254.47 1268.64 1953.32 36328.93 2015-01-16 23:31:56.000 016 36254.46 1268.64 1953.41 88888.00 2015-01-16 23:31:57.000 016 36254.45 1268.64 1953.43 88888.00 2015-01-16 23:31:58.000 016 36254.43 1268.60 1953.44 88888.00 2015-01-16 23:31:59.000 016 36254.46 1268.57 1953.42 88888.00 2015-01-16 23:32:00.000 016 36254.46 1268.62 1953.42 36328.98 2015-01-16 23:32:01.000 016 36254.45 1268.68 1953.43 88888.00 2015-01-16 23:32:02.000 016 36254.48 1268.67 1953.45 88888.00 2015-01-16 23:32:03.000 016 36254.49 1268.63 1953.37 88888.00 2015-01-16 23:32:04.000 016 36254.51 1268.61 1953.37 88888.00 2015-01-16 23:32:05.000 016 36254.49 1268.63 1953.40 36328.98 2015-01-16 23:32:06.000 016 36254.50 1268.66 1953.41 88888.00 2015-01-16 23:32:07.000 016 36254.51 1268.65 1953.37 88888.00 2015-01-16 23:32:08.000 016 36254.51 1268.62 1953.35 88888.00 2015-01-16 23:32:09.000 016 36254.49 1268.60 1953.38 88888.00 2015-01-16 23:32:10.000 016 36254.54 1268.60 1953.40 36329.02 2015-01-16 23:32:11.000 016 36254.52 1268.64 1953.43 88888.00 2015-01-16 23:32:12.000 016 36254.52 1268.67 1953.41 88888.00 2015-01-16 23:32:13.000 016 36254.55 1268.65 1953.36 88888.00 2015-01-16 23:32:14.000 016 36254.55 1268.61 1953.35 88888.00 2015-01-16 23:32:15.000 016 36254.54 1268.61 1953.35 36329.06 2015-01-16 23:32:16.000 016 36254.56 1268.63 1953.36 88888.00 2015-01-16 23:32:17.000 016 36254.56 1268.66 1953.36 88888.00 2015-01-16 23:32:18.000 016 36254.52 1268.63 1953.32 88888.00 2015-01-16 23:32:19.000 016 36254.52 1268.61 1953.35 88888.00 2015-01-16 23:32:20.000 016 36254.54 1268.60 1953.37 36329.06 2015-01-16 23:32:21.000 016 36254.57 1268.64 1953.39 88888.00 2015-01-16 23:32:22.000 016 36254.57 1268.65 1953.37 88888.00 2015-01-16 23:32:23.000 016 36254.52 1268.65 1953.36 88888.00 2015-01-16 23:32:24.000 016 36254.57 1268.65 1953.33 88888.00 2015-01-16 23:32:25.000 016 36254.56 1268.62 1953.36 36329.01 2015-01-16 23:32:26.000 016 36254.49 1268.68 1953.39 88888.00 2015-01-16 23:32:27.000 016 36254.50 1268.62 1953.34 88888.00 2015-01-16 23:32:28.000 016 36254.53 1268.60 1953.26 88888.00 2015-01-16 23:32:29.000 016 36254.53 1268.62 1953.24 88888.00 2015-01-16 23:32:30.000 016 36254.51 1268.60 1953.22 36328.96 2015-01-16 23:32:31.000 016 36254.49 1268.60 1953.27 88888.00 2015-01-16 23:32:32.000 016 36254.52 1268.62 1953.25 88888.00 2015-01-16 23:32:33.000 016 36254.52 1268.60 1953.24 88888.00 2015-01-16 23:32:34.000 016 36254.49 1268.65 1953.26 88888.00 2015-01-16 23:32:35.000 016 36254.47 1268.64 1953.28 36329.02 2015-01-16 23:32:36.000 016 36254.49 1268.71 1953.22 88888.00 2015-01-16 23:32:37.000 016 36254.48 1268.70 1953.21 88888.00 2015-01-16 23:32:38.000 016 36254.46 1268.66 1953.24 88888.00 2015-01-16 23:32:39.000 016 36254.45 1268.67 1953.27 88888.00 2015-01-16 23:32:40.000 016 36254.49 1268.63 1953.24 36328.96 2015-01-16 23:32:41.000 016 36254.49 1268.67 1953.31 88888.00 2015-01-16 23:32:42.000 016 36254.49 1268.68 1953.33 88888.00 2015-01-16 23:32:43.000 016 36254.47 1268.63 1953.36 88888.00 2015-01-16 23:32:44.000 016 36254.50 1268.56 1953.35 88888.00 2015-01-16 23:32:45.000 016 36254.47 1268.58 1953.35 36328.99 2015-01-16 23:32:46.000 016 36254.44 1268.65 1953.38 88888.00 2015-01-16 23:32:47.000 016 36254.41 1268.66 1953.35 88888.00 2015-01-16 23:32:48.000 016 36254.39 1268.61 1953.30 88888.00 2015-01-16 23:32:49.000 016 36254.41 1268.62 1953.28 88888.00 2015-01-16 23:32:50.000 016 36254.37 1268.65 1953.31 36328.96 2015-01-16 23:32:51.000 016 36254.42 1268.67 1953.27 88888.00 2015-01-16 23:32:52.000 016 36254.42 1268.64 1953.27 88888.00 2015-01-16 23:32:53.000 016 36254.35 1268.64 1953.30 88888.00 2015-01-16 23:32:54.000 016 36254.34 1268.63 1953.26 88888.00 2015-01-16 23:32:55.000 016 36254.30 1268.62 1953.26 36328.85 2015-01-16 23:32:56.000 016 36254.30 1268.67 1953.32 88888.00 2015-01-16 23:32:57.000 016 36254.29 1268.67 1953.31 88888.00 2015-01-16 23:32:58.000 016 36254.32 1268.61 1953.31 88888.00 2015-01-16 23:32:59.000 016 36254.32 1268.63 1953.32 88888.00 2015-01-16 23:33:00.000 016 36254.33 1268.65 1953.31 36328.82 2015-01-16 23:33:01.000 016 36254.33 1268.64 1953.34 88888.00 2015-01-16 23:33:02.000 016 36254.34 1268.65 1953.32 88888.00 2015-01-16 23:33:03.000 016 36254.33 1268.61 1953.33 88888.00 2015-01-16 23:33:04.000 016 36254.33 1268.61 1953.30 88888.00 2015-01-16 23:33:05.000 016 36254.30 1268.65 1953.35 36328.81 2015-01-16 23:33:06.000 016 36254.33 1268.63 1953.36 88888.00 2015-01-16 23:33:07.000 016 36254.29 1268.65 1953.42 88888.00 2015-01-16 23:33:08.000 016 36254.32 1268.57 1953.32 88888.00 2015-01-16 23:33:09.000 016 36254.36 1268.57 1953.32 88888.00 2015-01-16 23:33:10.000 016 36254.35 1268.60 1953.35 36328.84 2015-01-16 23:33:11.000 016 36254.31 1268.63 1953.36 88888.00 2015-01-16 23:33:12.000 016 36254.32 1268.67 1953.32 88888.00 2015-01-16 23:33:13.000 016 36254.34 1268.60 1953.31 88888.00 2015-01-16 23:33:14.000 016 36254.34 1268.61 1953.29 88888.00 2015-01-16 23:33:15.000 016 36254.33 1268.61 1953.29 36328.80 2015-01-16 23:33:16.000 016 36254.37 1268.58 1953.28 88888.00 2015-01-16 23:33:17.000 016 36254.33 1268.67 1953.36 88888.00 2015-01-16 23:33:18.000 016 36254.35 1268.58 1953.34 88888.00 2015-01-16 23:33:19.000 016 36254.36 1268.56 1953.36 88888.00 2015-01-16 23:33:20.000 016 36254.35 1268.57 1953.35 36328.87 2015-01-16 23:33:21.000 016 36254.34 1268.59 1953.34 88888.00 2015-01-16 23:33:22.000 016 36254.36 1268.56 1953.27 88888.00 2015-01-16 23:33:23.000 016 36254.34 1268.54 1953.31 88888.00 2015-01-16 23:33:24.000 016 36254.33 1268.56 1953.35 88888.00 2015-01-16 23:33:25.000 016 36254.31 1268.59 1953.38 36328.78 2015-01-16 23:33:26.000 016 36254.31 1268.60 1953.36 88888.00 2015-01-16 23:33:27.000 016 36254.31 1268.62 1953.38 88888.00 2015-01-16 23:33:28.000 016 36254.28 1268.61 1953.38 88888.00 2015-01-16 23:33:29.000 016 36254.32 1268.55 1953.31 88888.00 2015-01-16 23:33:30.000 016 36254.36 1268.55 1953.28 36328.81 2015-01-16 23:33:31.000 016 36254.36 1268.56 1953.23 88888.00 2015-01-16 23:33:32.000 016 36254.33 1268.59 1953.30 88888.00 2015-01-16 23:33:33.000 016 36254.34 1268.55 1953.27 88888.00 2015-01-16 23:33:34.000 016 36254.33 1268.57 1953.29 88888.00 2015-01-16 23:33:35.000 016 36254.32 1268.58 1953.31 36328.80 2015-01-16 23:33:36.000 016 36254.35 1268.58 1953.34 88888.00 2015-01-16 23:33:37.000 016 36254.34 1268.59 1953.30 88888.00 2015-01-16 23:33:38.000 016 36254.36 1268.57 1953.30 88888.00 2015-01-16 23:33:39.000 016 36254.37 1268.56 1953.27 88888.00 2015-01-16 23:33:40.000 016 36254.36 1268.55 1953.27 36328.75 2015-01-16 23:33:41.000 016 36254.40 1268.60 1953.39 88888.00 2015-01-16 23:33:42.000 016 36254.36 1268.60 1953.41 88888.00 2015-01-16 23:33:43.000 016 36254.32 1268.56 1953.36 88888.00 2015-01-16 23:33:44.000 016 36254.34 1268.55 1953.30 88888.00 2015-01-16 23:33:45.000 016 36254.38 1268.58 1953.34 36328.81 2015-01-16 23:33:46.000 016 36254.39 1268.58 1953.32 88888.00 2015-01-16 23:33:47.000 016 36254.39 1268.59 1953.34 88888.00 2015-01-16 23:33:48.000 016 36254.36 1268.59 1953.35 88888.00 2015-01-16 23:33:49.000 016 36254.39 1268.60 1953.31 88888.00 2015-01-16 23:33:50.000 016 36254.35 1268.59 1953.33 36328.82 2015-01-16 23:33:51.000 016 36254.35 1268.62 1953.36 88888.00 2015-01-16 23:33:52.000 016 36254.36 1268.59 1953.33 88888.00 2015-01-16 23:33:53.000 016 36254.37 1268.59 1953.30 88888.00 2015-01-16 23:33:54.000 016 36254.34 1268.58 1953.30 88888.00 2015-01-16 23:33:55.000 016 36254.36 1268.58 1953.33 36328.88 2015-01-16 23:33:56.000 016 36254.38 1268.60 1953.34 88888.00 2015-01-16 23:33:57.000 016 36254.38 1268.58 1953.29 88888.00 2015-01-16 23:33:58.000 016 36254.33 1268.55 1953.33 88888.00 2015-01-16 23:33:59.000 016 36254.34 1268.53 1953.28 88888.00 2015-01-16 23:34:00.000 016 36254.34 1268.57 1953.24 36328.81 2015-01-16 23:34:01.000 016 36254.32 1268.61 1953.35 88888.00 2015-01-16 23:34:02.000 016 36254.31 1268.57 1953.34 88888.00 2015-01-16 23:34:03.000 016 36254.35 1268.50 1953.30 88888.00 2015-01-16 23:34:04.000 016 36254.37 1268.44 1953.29 88888.00 2015-01-16 23:34:05.000 016 36254.33 1268.49 1953.32 36328.80 2015-01-16 23:34:06.000 016 36254.32 1268.52 1953.32 88888.00 2015-01-16 23:34:07.000 016 36254.35 1268.53 1953.30 88888.00 2015-01-16 23:34:08.000 016 36254.34 1268.53 1953.27 88888.00 2015-01-16 23:34:09.000 016 36254.30 1268.53 1953.31 88888.00 2015-01-16 23:34:10.000 016 36254.30 1268.55 1953.35 36328.84 2015-01-16 23:34:11.000 016 36254.34 1268.51 1953.30 88888.00 2015-01-16 23:34:12.000 016 36254.36 1268.52 1953.29 88888.00 2015-01-16 23:34:13.000 016 36254.34 1268.49 1953.33 88888.00 2015-01-16 23:34:14.000 016 36254.35 1268.50 1953.31 88888.00 2015-01-16 23:34:15.000 016 36254.33 1268.52 1953.35 36328.81 2015-01-16 23:34:16.000 016 36254.31 1268.56 1953.36 88888.00 2015-01-16 23:34:17.000 016 36254.34 1268.53 1953.31 88888.00 2015-01-16 23:34:18.000 016 36254.35 1268.51 1953.26 88888.00 2015-01-16 23:34:19.000 016 36254.34 1268.51 1953.25 88888.00 2015-01-16 23:34:20.000 016 36254.36 1268.49 1953.25 36328.72 2015-01-16 23:34:21.000 016 36254.32 1268.55 1953.33 88888.00 2015-01-16 23:34:22.000 016 36254.32 1268.52 1953.27 88888.00 2015-01-16 23:34:23.000 016 36254.31 1268.49 1953.26 88888.00 2015-01-16 23:34:24.000 016 36254.31 1268.53 1953.29 88888.00 2015-01-16 23:34:25.000 016 36254.29 1268.55 1953.25 36328.76 2015-01-16 23:34:26.000 016 36254.31 1268.59 1953.31 88888.00 2015-01-16 23:34:27.000 016 36254.32 1268.53 1953.24 88888.00 2015-01-16 23:34:28.000 016 36254.30 1268.51 1953.27 88888.00 2015-01-16 23:34:29.000 016 36254.32 1268.49 1953.27 88888.00 2015-01-16 23:34:30.000 016 36254.30 1268.50 1953.27 36328.74 2015-01-16 23:34:31.000 016 36254.28 1268.52 1953.28 88888.00 2015-01-16 23:34:32.000 016 36254.25 1268.53 1953.27 88888.00 2015-01-16 23:34:33.000 016 36254.26 1268.49 1953.22 88888.00 2015-01-16 23:34:34.000 016 36254.25 1268.48 1953.22 88888.00 2015-01-16 23:34:35.000 016 36254.23 1268.52 1953.25 36328.72 2015-01-16 23:34:36.000 016 36254.18 1268.56 1953.27 88888.00 2015-01-16 23:34:37.000 016 36254.18 1268.55 1953.23 88888.00 2015-01-16 23:34:38.000 016 36254.21 1268.51 1953.19 88888.00 2015-01-16 23:34:39.000 016 36254.24 1268.48 1953.16 88888.00 2015-01-16 23:34:40.000 016 36254.21 1268.49 1953.18 36328.64 2015-01-16 23:34:41.000 016 36254.20 1268.52 1953.21 88888.00 2015-01-16 23:34:42.000 016 36254.20 1268.53 1953.24 88888.00 2015-01-16 23:34:43.000 016 36254.19 1268.48 1953.21 88888.00 2015-01-16 23:34:44.000 016 36254.15 1268.49 1953.21 88888.00 2015-01-16 23:34:45.000 016 36254.16 1268.48 1953.16 36328.70 2015-01-16 23:34:46.000 016 36254.20 1268.47 1953.16 88888.00 2015-01-16 23:34:47.000 016 36254.17 1268.49 1953.19 88888.00 2015-01-16 23:34:48.000 016 36254.14 1268.46 1953.23 88888.00 2015-01-16 23:34:49.000 016 36254.18 1268.44 1953.23 88888.00 2015-01-16 23:34:50.000 016 36254.19 1268.48 1953.26 36328.68 2015-01-16 23:34:51.000 016 36254.17 1268.53 1953.27 88888.00 2015-01-16 23:34:52.000 016 36254.19 1268.51 1953.24 88888.00 2015-01-16 23:34:53.000 016 36254.18 1268.46 1953.20 88888.00 2015-01-16 23:34:54.000 016 36254.25 1268.41 1953.14 88888.00 2015-01-16 23:34:55.000 016 36254.25 1268.46 1953.20 36328.56 2015-01-16 23:34:56.000 016 36254.21 1268.53 1953.26 88888.00 2015-01-16 23:34:57.000 016 36254.19 1268.54 1953.25 88888.00 2015-01-16 23:34:58.000 016 36254.19 1268.48 1953.22 88888.00 2015-01-16 23:34:59.000 016 36254.17 1268.46 1953.23 88888.00 2015-01-16 23:35:00.000 016 36254.15 1268.45 1953.27 36328.60 2015-01-16 23:35:01.000 016 36254.17 1268.48 1953.27 88888.00 2015-01-16 23:35:02.000 016 36254.17 1268.47 1953.28 88888.00 2015-01-16 23:35:03.000 016 36254.15 1268.43 1953.29 88888.00 2015-01-16 23:35:04.000 016 36254.17 1268.43 1953.28 88888.00 2015-01-16 23:35:05.000 016 36254.13 1268.44 1953.30 36328.65 2015-01-16 23:35:06.000 016 36254.13 1268.47 1953.25 88888.00 2015-01-16 23:35:07.000 016 36254.09 1268.47 1953.25 88888.00 2015-01-16 23:35:08.000 016 36254.04 1268.46 1953.23 88888.00 2015-01-16 23:35:09.000 016 36254.09 1268.46 1953.20 88888.00 2015-01-16 23:35:10.000 016 36254.09 1268.49 1953.19 36328.58 2015-01-16 23:35:11.000 016 36254.06 1268.53 1953.26 88888.00 2015-01-16 23:35:12.000 016 36254.06 1268.53 1953.27 88888.00 2015-01-16 23:35:13.000 016 36254.06 1268.46 1953.24 88888.00 2015-01-16 23:35:14.000 016 36254.06 1268.46 1953.22 88888.00 2015-01-16 23:35:15.000 016 36254.08 1268.49 1953.19 36328.53 2015-01-16 23:35:16.000 016 36254.05 1268.55 1953.23 88888.00 2015-01-16 23:35:17.000 016 36254.08 1268.55 1953.22 88888.00 2015-01-16 23:35:18.000 016 36254.07 1268.49 1953.25 88888.00 2015-01-16 23:35:19.000 016 36254.05 1268.51 1953.24 88888.00 2015-01-16 23:35:20.000 016 36254.02 1268.56 1953.28 36328.54 2015-01-16 23:35:21.000 016 36254.02 1268.55 1953.28 88888.00 2015-01-16 23:35:22.000 016 36254.04 1268.59 1953.29 88888.00 2015-01-16 23:35:23.000 016 36254.05 1268.55 1953.28 88888.00 2015-01-16 23:35:24.000 016 36254.01 1268.56 1953.28 88888.00 2015-01-16 23:35:25.000 016 36254.00 1268.52 1953.28 36328.53 2015-01-16 23:35:26.000 016 36254.04 1268.55 1953.28 88888.00 2015-01-16 23:35:27.000 016 36254.07 1268.51 1953.23 88888.00 2015-01-16 23:35:28.000 016 36254.07 1268.48 1953.23 88888.00 2015-01-16 23:35:29.000 016 36254.05 1268.47 1953.27 88888.00 2015-01-16 23:35:30.000 016 36254.05 1268.51 1953.27 36328.45 2015-01-16 23:35:31.000 016 36254.07 1268.53 1953.30 88888.00 2015-01-16 23:35:32.000 016 36254.07 1268.54 1953.36 88888.00 2015-01-16 23:35:33.000 016 36254.10 1268.51 1953.32 88888.00 2015-01-16 23:35:34.000 016 36254.10 1268.51 1953.28 88888.00 2015-01-16 23:35:35.000 016 36254.08 1268.54 1953.32 36328.50 2015-01-16 23:35:36.000 016 36254.08 1268.57 1953.37 88888.00 2015-01-16 23:35:37.000 016 36254.08 1268.54 1953.36 88888.00 2015-01-16 23:35:38.000 016 36254.05 1268.53 1953.32 88888.00 2015-01-16 23:35:39.000 016 36254.12 1268.49 1953.31 88888.00 2015-01-16 23:35:40.000 016 36254.13 1268.51 1953.35 36328.61 2015-01-16 23:35:41.000 016 36254.14 1268.55 1953.38 88888.00 2015-01-16 23:35:42.000 016 36254.16 1268.53 1953.38 88888.00 2015-01-16 23:35:43.000 016 36254.11 1268.53 1953.34 88888.00 2015-01-16 23:35:44.000 016 36254.14 1268.53 1953.28 88888.00 2015-01-16 23:35:45.000 016 36254.16 1268.53 1953.30 36328.59 2015-01-16 23:35:46.000 016 36254.11 1268.55 1953.39 88888.00 2015-01-16 23:35:47.000 016 36254.12 1268.53 1953.33 88888.00 2015-01-16 23:35:48.000 016 36254.14 1268.50 1953.35 88888.00 2015-01-16 23:35:49.000 016 36254.14 1268.48 1953.36 88888.00 2015-01-16 23:35:50.000 016 36254.15 1268.51 1953.32 36328.61 2015-01-16 23:35:51.000 016 36254.13 1268.54 1953.39 88888.00 2015-01-16 23:35:52.000 016 36254.15 1268.49 1953.36 88888.00 2015-01-16 23:35:53.000 016 36254.10 1268.51 1953.37 88888.00 2015-01-16 23:35:54.000 016 36254.13 1268.50 1953.34 88888.00 2015-01-16 23:35:55.000 016 36254.13 1268.50 1953.32 36328.57 2015-01-16 23:35:56.000 016 36254.10 1268.53 1953.40 88888.00 2015-01-16 23:35:57.000 016 36254.13 1268.52 1953.33 88888.00 2015-01-16 23:35:58.000 016 36254.14 1268.50 1953.26 88888.00 2015-01-16 23:35:59.000 016 36254.13 1268.50 1953.32 88888.00 2015-01-16 23:36:00.000 016 36254.09 1268.52 1953.37 36328.65 2015-01-16 23:36:01.000 016 36254.11 1268.51 1953.39 88888.00 2015-01-16 23:36:02.000 016 36254.11 1268.53 1953.40 88888.00 2015-01-16 23:36:03.000 016 36254.13 1268.51 1953.38 88888.00 2015-01-16 23:36:04.000 016 36254.13 1268.44 1953.34 88888.00 2015-01-16 23:36:05.000 016 36254.11 1268.43 1953.34 36328.49 2015-01-16 23:36:06.000 016 36254.11 1268.50 1953.39 88888.00 2015-01-16 23:36:07.000 016 36254.06 1268.50 1953.40 88888.00 2015-01-16 23:36:08.000 016 36254.06 1268.45 1953.35 88888.00 2015-01-16 23:36:09.000 016 36254.07 1268.46 1953.32 88888.00 2015-01-16 23:36:10.000 016 36254.04 1268.49 1953.34 36328.47 2015-01-16 23:36:11.000 016 36254.04 1268.52 1953.35 88888.00 2015-01-16 23:36:12.000 016 36254.02 1268.48 1953.35 88888.00 2015-01-16 23:36:13.000 016 36254.07 1268.44 1953.31 88888.00 2015-01-16 23:36:14.000 016 36254.05 1268.50 1953.37 88888.00 2015-01-16 23:36:15.000 016 36254.04 1268.52 1953.34 36328.51 2015-01-16 23:36:16.000 016 36254.02 1268.49 1953.37 88888.00 2015-01-16 23:36:17.000 016 36253.99 1268.50 1953.39 88888.00 2015-01-16 23:36:18.000 016 36253.99 1268.46 1953.38 88888.00 2015-01-16 23:36:19.000 016 36254.02 1268.47 1953.42 88888.00 2015-01-16 23:36:20.000 016 36253.95 1268.53 1953.41 36328.53 2015-01-16 23:36:21.000 016 36254.00 1268.54 1953.41 88888.00 2015-01-16 23:36:22.000 016 36254.03 1268.51 1953.44 88888.00 2015-01-16 23:36:23.000 016 36254.04 1268.48 1953.37 88888.00 2015-01-16 23:36:24.000 016 36254.02 1268.50 1953.37 88888.00 2015-01-16 23:36:25.000 016 36254.05 1268.49 1953.34 36328.50 2015-01-16 23:36:26.000 016 36254.04 1268.52 1953.34 88888.00 2015-01-16 23:36:27.000 016 36254.00 1268.51 1953.34 88888.00 2015-01-16 23:36:28.000 016 36254.01 1268.45 1953.30 88888.00 2015-01-16 23:36:29.000 016 36254.01 1268.46 1953.30 88888.00 2015-01-16 23:36:30.000 016 36254.02 1268.48 1953.28 36328.48 2015-01-16 23:36:31.000 016 36253.97 1268.52 1953.30 88888.00 2015-01-16 23:36:32.000 016 36253.96 1268.48 1953.27 88888.00 2015-01-16 23:36:33.000 016 36253.93 1268.51 1953.31 88888.00 2015-01-16 23:36:34.000 016 36253.91 1268.49 1953.30 88888.00 2015-01-16 23:36:35.000 016 36253.91 1268.52 1953.32 36328.39 2015-01-16 23:36:36.000 016 36253.93 1268.55 1953.30 88888.00 2015-01-16 23:36:37.000 016 36253.96 1268.48 1953.26 88888.00 2015-01-16 23:36:38.000 016 36253.95 1268.50 1953.29 88888.00 2015-01-16 23:36:39.000 016 36253.98 1268.47 1953.25 88888.00 2015-01-16 23:36:40.000 016 36253.90 1268.52 1953.33 36328.33 2015-01-16 23:36:41.000 016 36253.89 1268.62 1953.37 88888.00 2015-01-16 23:36:42.000 016 36253.92 1268.59 1953.32 88888.00 2015-01-16 23:36:43.000 016 36253.98 1268.47 1953.27 88888.00 2015-01-16 23:36:44.000 016 36253.96 1268.49 1953.31 88888.00 2015-01-16 23:36:45.000 016 36253.95 1268.53 1953.32 36328.33 2015-01-16 23:36:46.000 016 36253.96 1268.54 1953.34 88888.00 2015-01-16 23:36:47.000 016 36253.91 1268.57 1953.36 88888.00 2015-01-16 23:36:48.000 016 36253.89 1268.51 1953.33 88888.00 2015-01-16 23:36:49.000 016 36253.87 1268.51 1953.32 88888.00 2015-01-16 23:36:50.000 016 36253.84 1268.53 1953.31 36328.38 2015-01-16 23:36:51.000 016 36253.84 1268.58 1953.31 88888.00 2015-01-16 23:36:52.000 016 36253.84 1268.58 1953.31 88888.00 2015-01-16 23:36:53.000 016 36253.86 1268.52 1953.31 88888.00 2015-01-16 23:36:54.000 016 36253.89 1268.46 1953.33 88888.00 2015-01-16 23:36:55.000 016 36253.91 1268.48 1953.33 36328.40 2015-01-16 23:36:56.000 016 36253.89 1268.49 1953.32 88888.00 2015-01-16 23:36:57.000 016 36253.85 1268.54 1953.34 88888.00 2015-01-16 23:36:58.000 016 36253.84 1268.55 1953.34 88888.00 2015-01-16 23:36:59.000 016 36253.81 1268.58 1953.31 88888.00 2015-01-16 23:37:00.000 016 36253.84 1268.54 1953.31 36328.38 2015-01-16 23:37:01.000 016 36253.88 1268.54 1953.39 88888.00 2015-01-16 23:37:02.000 016 36253.88 1268.53 1953.36 88888.00 2015-01-16 23:37:03.000 016 36253.87 1268.53 1953.33 88888.00 2015-01-16 23:37:04.000 016 36253.88 1268.55 1953.35 88888.00 2015-01-16 23:37:05.000 016 36253.92 1268.52 1953.32 36328.42 2015-01-16 23:37:06.000 016 36253.92 1268.51 1953.34 88888.00 2015-01-16 23:37:07.000 016 36253.90 1268.55 1953.41 88888.00 2015-01-16 23:37:08.000 016 36253.89 1268.55 1953.34 88888.00 2015-01-16 23:37:09.000 016 36253.91 1268.45 1953.31 88888.00 2015-01-16 23:37:10.000 016 36253.92 1268.45 1953.30 36328.44 2015-01-16 23:37:11.000 016 36253.93 1268.47 1953.30 88888.00 2015-01-16 23:37:12.000 016 36253.91 1268.49 1953.33 88888.00 2015-01-16 23:37:13.000 016 36253.89 1268.47 1953.31 88888.00 2015-01-16 23:37:14.000 016 36253.93 1268.44 1953.23 88888.00 2015-01-16 23:37:15.000 016 36253.90 1268.48 1953.29 36328.32 2015-01-16 23:37:16.000 016 36253.87 1268.55 1953.36 88888.00 2015-01-16 23:37:17.000 016 36253.91 1268.52 1953.34 88888.00 2015-01-16 23:37:18.000 016 36253.93 1268.50 1953.31 88888.00 2015-01-16 23:37:19.000 016 36253.89 1268.50 1953.29 88888.00 2015-01-16 23:37:20.000 016 36253.85 1268.56 1953.31 36328.35 2015-01-16 23:37:21.000 016 36253.84 1268.58 1953.30 88888.00 2015-01-16 23:37:22.000 016 36253.82 1268.56 1953.27 88888.00 2015-01-16 23:37:23.000 016 36253.81 1268.50 1953.25 88888.00 2015-01-16 23:37:24.000 016 36253.80 1268.51 1953.32 88888.00 2015-01-16 23:37:25.000 016 36253.83 1268.52 1953.31 36328.36 2015-01-16 23:37:26.000 016 36253.81 1268.56 1953.32 88888.00 2015-01-16 23:37:27.000 016 36253.85 1268.45 1953.30 88888.00 2015-01-16 23:37:28.000 016 36253.88 1268.42 1953.22 88888.00 2015-01-16 23:37:29.000 016 36253.90 1268.43 1953.22 88888.00 2015-01-16 23:37:30.000 016 36253.84 1268.46 1953.28 36328.35 2015-01-16 23:37:31.000 016 36253.84 1268.48 1953.32 88888.00 2015-01-16 23:37:32.000 016 36253.87 1268.48 1953.33 88888.00 2015-01-16 23:37:33.000 016 36253.83 1268.50 1953.33 88888.00 2015-01-16 23:37:34.000 016 36253.87 1268.46 1953.32 88888.00 2015-01-16 23:37:35.000 016 36253.90 1268.43 1953.24 36328.38 2015-01-16 23:37:36.000 016 36253.89 1268.46 1953.28 88888.00 2015-01-16 23:37:37.000 016 36253.91 1268.46 1953.28 88888.00 2015-01-16 23:37:38.000 016 36253.89 1268.46 1953.30 88888.00 2015-01-16 23:37:39.000 016 36253.89 1268.47 1953.34 88888.00 2015-01-16 23:37:40.000 016 36253.83 1268.48 1953.37 36328.35 2015-01-16 23:37:41.000 016 36253.83 1268.48 1953.38 88888.00 2015-01-16 23:37:42.000 016 36253.83 1268.50 1953.36 88888.00 2015-01-16 23:37:43.000 016 36253.82 1268.48 1953.35 88888.00 2015-01-16 23:37:44.000 016 36253.85 1268.44 1953.37 88888.00 2015-01-16 23:37:45.000 016 36253.85 1268.42 1953.36 36328.42 2015-01-16 23:37:46.000 016 36253.82 1268.46 1953.41 88888.00 2015-01-16 23:37:47.000 016 36253.81 1268.45 1953.41 88888.00 2015-01-16 23:37:48.000 016 36253.82 1268.46 1953.38 88888.00 2015-01-16 23:37:49.000 016 36253.80 1268.46 1953.41 88888.00 2015-01-16 23:37:50.000 016 36253.81 1268.47 1953.41 36328.27 2015-01-16 23:37:51.000 016 36253.78 1268.50 1953.43 88888.00 2015-01-16 23:37:52.000 016 36253.78 1268.48 1953.43 88888.00 2015-01-16 23:37:53.000 016 36253.79 1268.43 1953.39 88888.00 2015-01-16 23:37:54.000 016 36253.76 1268.40 1953.40 88888.00 2015-01-16 23:37:55.000 016 36253.78 1268.41 1953.43 36328.20 2015-01-16 23:37:56.000 016 36253.82 1268.44 1953.46 88888.00 2015-01-16 23:37:57.000 016 36253.82 1268.47 1953.46 88888.00 2015-01-16 23:37:58.000 016 36253.80 1268.43 1953.44 88888.00 2015-01-16 23:37:59.000 016 36253.82 1268.41 1953.42 88888.00 2015-01-16 23:38:00.000 016 36253.83 1268.43 1953.42 36328.34 2015-01-16 23:38:01.000 016 36253.84 1268.43 1953.43 88888.00 2015-01-16 23:38:02.000 016 36253.87 1268.43 1953.41 88888.00 2015-01-16 23:38:03.000 016 36253.86 1268.43 1953.42 88888.00 2015-01-16 23:38:04.000 016 36253.84 1268.40 1953.39 88888.00 2015-01-16 23:38:05.000 016 36253.83 1268.43 1953.39 36328.39 2015-01-16 23:38:06.000 016 36253.85 1268.46 1953.39 88888.00 2015-01-16 23:38:07.000 016 36253.86 1268.42 1953.37 88888.00 2015-01-16 23:38:08.000 016 36253.87 1268.40 1953.35 88888.00 2015-01-16 23:38:09.000 016 36253.87 1268.39 1953.34 88888.00 2015-01-16 23:38:10.000 016 36253.84 1268.41 1953.31 36328.32 2015-01-16 23:38:11.000 016 36253.86 1268.43 1953.33 88888.00 2015-01-16 23:38:12.000 016 36253.81 1268.43 1953.31 88888.00 2015-01-16 23:38:13.000 016 36253.80 1268.37 1953.29 88888.00 2015-01-16 23:38:14.000 016 36253.78 1268.41 1953.32 88888.00 2015-01-16 23:38:15.000 016 36253.78 1268.45 1953.34 36328.34 2015-01-16 23:38:16.000 016 36253.79 1268.43 1953.32 88888.00 2015-01-16 23:38:17.000 016 36253.77 1268.39 1953.32 88888.00 2015-01-16 23:38:18.000 016 36253.78 1268.35 1953.31 88888.00 2015-01-16 23:38:19.000 016 36253.78 1268.37 1953.33 88888.00 2015-01-16 23:38:20.000 016 36253.80 1268.42 1953.33 36328.25 2015-01-16 23:38:21.000 016 36253.79 1268.45 1953.36 88888.00 2015-01-16 23:38:22.000 016 36253.77 1268.44 1953.31 88888.00 2015-01-16 23:38:23.000 016 36253.75 1268.44 1953.28 88888.00 2015-01-16 23:38:24.000 016 36253.74 1268.43 1953.34 88888.00 2015-01-16 23:38:25.000 016 36253.73 1268.43 1953.32 36328.12 2015-01-16 23:38:26.000 016 36253.68 1268.45 1953.36 88888.00 2015-01-16 23:38:27.000 016 36253.68 1268.44 1953.37 88888.00 2015-01-16 23:38:28.000 016 36253.67 1268.43 1953.37 88888.00 2015-01-16 23:38:29.000 016 36253.70 1268.42 1953.34 88888.00 2015-01-16 23:38:30.000 016 36253.70 1268.39 1953.31 36328.14 2015-01-16 23:38:31.000 016 36253.67 1268.43 1953.37 88888.00 2015-01-16 23:38:32.000 016 36253.65 1268.44 1953.35 88888.00 2015-01-16 23:38:33.000 016 36253.66 1268.42 1953.28 88888.00 2015-01-16 23:38:34.000 016 36253.69 1268.40 1953.29 88888.00 2015-01-16 23:38:35.000 016 36253.67 1268.38 1953.33 36328.23 2015-01-16 23:38:36.000 016 36253.64 1268.44 1953.38 88888.00 2015-01-16 23:38:37.000 016 36253.65 1268.46 1953.36 88888.00 2015-01-16 23:38:38.000 016 36253.62 1268.41 1953.30 88888.00 2015-01-16 23:38:39.000 016 36253.64 1268.43 1953.29 88888.00 2015-01-16 23:38:40.000 016 36253.69 1268.43 1953.33 36328.16 2015-01-16 23:38:41.000 016 36253.73 1268.42 1953.31 88888.00 2015-01-16 23:38:42.000 016 36253.74 1268.42 1953.27 88888.00 2015-01-16 23:38:43.000 016 36253.71 1268.43 1953.31 88888.00 2015-01-16 23:38:44.000 016 36253.69 1268.43 1953.36 88888.00 2015-01-16 23:38:45.000 016 36253.69 1268.42 1953.36 36328.21 2015-01-16 23:38:46.000 016 36253.71 1268.40 1953.32 88888.00 2015-01-16 23:38:47.000 016 36253.73 1268.38 1953.30 88888.00 2015-01-16 23:38:48.000 016 36253.67 1268.39 1953.33 88888.00 2015-01-16 23:38:49.000 016 36253.69 1268.37 1953.33 88888.00 2015-01-16 23:38:50.000 016 36253.70 1268.36 1953.33 36328.25 2015-01-16 23:38:51.000 016 36253.72 1268.39 1953.38 88888.00 2015-01-16 23:38:52.000 016 36253.68 1268.41 1953.38 88888.00 2015-01-16 23:38:53.000 016 36253.66 1268.41 1953.32 88888.00 2015-01-16 23:38:54.000 016 36253.66 1268.43 1953.31 88888.00 2015-01-16 23:38:55.000 016 36253.68 1268.40 1953.38 36328.25 2015-01-16 23:38:56.000 016 36253.69 1268.40 1953.38 88888.00 2015-01-16 23:38:57.000 016 36253.68 1268.41 1953.36 88888.00 2015-01-16 23:38:58.000 016 36253.72 1268.36 1953.36 88888.00 2015-01-16 23:38:59.000 016 36253.67 1268.38 1953.40 88888.00 2015-01-16 23:39:00.000 016 36253.71 1268.38 1953.35 36328.13 2015-01-16 23:39:01.000 016 36253.68 1268.41 1953.40 88888.00 2015-01-16 23:39:02.000 016 36253.68 1268.38 1953.43 88888.00 2015-01-16 23:39:03.000 016 36253.69 1268.34 1953.41 88888.00 2015-01-16 23:39:04.000 016 36253.70 1268.37 1953.39 88888.00 2015-01-16 23:39:05.000 016 36253.70 1268.42 1953.37 36328.13 2015-01-16 23:39:06.000 016 36253.71 1268.42 1953.39 88888.00 2015-01-16 23:39:07.000 016 36253.67 1268.43 1953.40 88888.00 2015-01-16 23:39:08.000 016 36253.70 1268.37 1953.38 88888.00 2015-01-16 23:39:09.000 016 36253.71 1268.35 1953.39 88888.00 2015-01-16 23:39:10.000 016 36253.73 1268.36 1953.39 36328.27 2015-01-16 23:39:11.000 016 36253.75 1268.42 1953.40 88888.00 2015-01-16 23:39:12.000 016 36253.75 1268.38 1953.39 88888.00 2015-01-16 23:39:13.000 016 36253.72 1268.37 1953.37 88888.00 2015-01-16 23:39:14.000 016 36253.72 1268.33 1953.36 88888.00 2015-01-16 23:39:15.000 016 36253.73 1268.40 1953.39 36328.28 2015-01-16 23:39:16.000 016 36253.74 1268.43 1953.44 88888.00 2015-01-16 23:39:17.000 016 36253.75 1268.41 1953.41 88888.00 2015-01-16 23:39:18.000 016 36253.78 1268.32 1953.34 88888.00 2015-01-16 23:39:19.000 016 36253.78 1268.32 1953.35 88888.00 2015-01-16 23:39:20.000 016 36253.79 1268.31 1953.33 36328.27 2015-01-16 23:39:21.000 016 36253.80 1268.31 1953.31 88888.00 2015-01-16 23:39:22.000 016 36253.76 1268.33 1953.33 88888.00 2015-01-16 23:39:23.000 016 36253.73 1268.31 1953.33 88888.00 2015-01-16 23:39:24.000 016 36253.72 1268.30 1953.36 88888.00 2015-01-16 23:39:25.000 016 36253.70 1268.32 1953.39 36328.21 2015-01-16 23:39:26.000 016 36253.67 1268.36 1953.43 88888.00 2015-01-16 23:39:27.000 016 36253.69 1268.34 1953.38 88888.00 2015-01-16 23:39:28.000 016 36253.65 1268.32 1953.35 88888.00 2015-01-16 23:39:29.000 016 36253.65 1268.32 1953.34 88888.00 2015-01-16 23:39:30.000 016 36253.61 1268.37 1953.39 36328.22 2015-01-16 23:39:31.000 016 36253.67 1268.35 1953.42 88888.00 2015-01-16 23:39:32.000 016 36253.65 1268.33 1953.40 88888.00 2015-01-16 23:39:33.000 016 36253.61 1268.32 1953.40 88888.00 2015-01-16 23:39:34.000 016 36253.61 1268.31 1953.41 88888.00 2015-01-16 23:39:35.000 016 36253.64 1268.32 1953.42 36328.07 2015-01-16 23:39:36.000 016 36253.62 1268.37 1953.41 88888.00 2015-01-16 23:39:37.000 016 36253.64 1268.36 1953.37 88888.00 2015-01-16 23:39:38.000 016 36253.63 1268.34 1953.36 88888.00 2015-01-16 23:39:39.000 016 36253.62 1268.35 1953.37 88888.00 2015-01-16 23:39:40.000 016 36253.62 1268.36 1953.36 36328.09 2015-01-16 23:39:41.000 016 36253.65 1268.36 1953.38 88888.00 2015-01-16 23:39:42.000 016 36253.67 1268.31 1953.35 88888.00 2015-01-16 23:39:43.000 016 36253.64 1268.28 1953.35 88888.00 2015-01-16 23:39:44.000 016 36253.62 1268.30 1953.36 88888.00 2015-01-16 23:39:45.000 016 36253.65 1268.29 1953.35 36328.07 2015-01-16 23:39:46.000 016 36253.65 1268.31 1953.35 88888.00 2015-01-16 23:39:47.000 016 36253.67 1268.30 1953.33 88888.00 2015-01-16 23:39:48.000 016 36253.66 1268.27 1953.32 88888.00 2015-01-16 23:39:49.000 016 36253.63 1268.29 1953.34 88888.00 2015-01-16 23:39:50.000 016 36253.66 1268.29 1953.33 36328.11 2015-01-16 23:39:51.000 016 36253.68 1268.29 1953.36 88888.00 2015-01-16 23:39:52.000 016 36253.69 1268.29 1953.29 88888.00 2015-01-16 23:39:53.000 016 36253.67 1268.28 1953.30 88888.00 2015-01-16 23:39:54.000 016 36253.68 1268.29 1953.35 88888.00 2015-01-16 23:39:55.000 016 36253.67 1268.32 1953.39 36328.19 2015-01-16 23:39:56.000 016 36253.69 1268.32 1953.37 88888.00 2015-01-16 23:39:57.000 016 36253.74 1268.27 1953.28 88888.00 2015-01-16 23:39:58.000 016 36253.69 1268.30 1953.25 88888.00 2015-01-16 23:39:59.000 016 36253.74 1268.30 1953.23 88888.00 2015-01-16 23:40:00.000 016 36253.76 1268.28 1953.27 36328.18 2015-01-16 23:40:01.000 016 36253.73 1268.29 1953.34 88888.00 2015-01-16 23:40:02.000 016 36253.71 1268.35 1953.37 88888.00 2015-01-16 23:40:03.000 016 36253.76 1268.27 1953.31 88888.00 2015-01-16 23:40:04.000 016 36253.74 1268.23 1953.28 88888.00 2015-01-16 23:40:05.000 016 36253.73 1268.26 1953.31 36328.21 2015-01-16 23:40:06.000 016 36253.73 1268.32 1953.32 88888.00 2015-01-16 23:40:07.000 016 36253.74 1268.28 1953.33 88888.00 2015-01-16 23:40:08.000 016 36253.75 1268.25 1953.33 88888.00 2015-01-16 23:40:09.000 016 36253.78 1268.20 1953.32 88888.00 2015-01-16 23:40:10.000 016 36253.76 1268.21 1953.36 36328.17 2015-01-16 23:40:11.000 016 36253.79 1268.22 1953.37 88888.00 2015-01-16 23:40:12.000 016 36253.76 1268.26 1953.39 88888.00 2015-01-16 23:40:13.000 016 36253.77 1268.23 1953.37 88888.00 2015-01-16 23:40:14.000 016 36253.78 1268.20 1953.37 88888.00 2015-01-16 23:40:15.000 016 36253.77 1268.20 1953.38 36328.16 2015-01-16 23:40:16.000 016 36253.78 1268.21 1953.41 88888.00 2015-01-16 23:40:17.000 016 36253.77 1268.25 1953.39 88888.00 2015-01-16 23:40:18.000 016 36253.74 1268.24 1953.38 88888.00 2015-01-16 23:40:19.000 016 36253.73 1268.22 1953.39 88888.00 2015-01-16 23:40:20.000 016 36253.76 1268.19 1953.33 36328.29 2015-01-16 23:40:21.000 016 36253.79 1268.18 1953.37 88888.00 2015-01-16 23:40:22.000 016 36253.80 1268.17 1953.35 88888.00 2015-01-16 23:40:23.000 016 36253.76 1268.17 1953.36 88888.00 2015-01-16 23:40:24.000 016 36253.75 1268.17 1953.39 88888.00 2015-01-16 23:40:25.000 016 36253.73 1268.18 1953.35 36328.25 2015-01-16 23:40:26.000 016 36253.73 1268.22 1953.34 88888.00 2015-01-16 23:40:27.000 016 36253.75 1268.20 1953.37 88888.00 2015-01-16 23:40:28.000 016 36253.73 1268.16 1953.34 88888.00 2015-01-16 23:40:29.000 016 36253.77 1268.13 1953.36 88888.00 2015-01-16 23:40:30.000 016 36253.73 1268.17 1953.36 36328.24 2015-01-16 23:40:31.000 016 36253.75 1268.15 1953.37 88888.00 2015-01-16 23:40:32.000 016 36253.73 1268.16 1953.38 88888.00 2015-01-16 23:40:33.000 016 36253.73 1268.14 1953.36 88888.00 2015-01-16 23:40:34.000 016 36253.70 1268.16 1953.38 88888.00 2015-01-16 23:40:35.000 016 36253.67 1268.17 1953.38 36328.26 2015-01-16 23:40:36.000 016 36253.68 1268.17 1953.39 88888.00 2015-01-16 23:40:37.000 016 36253.70 1268.14 1953.37 88888.00 2015-01-16 23:40:38.000 016 36253.71 1268.12 1953.35 88888.00 2015-01-16 23:40:39.000 016 36253.70 1268.11 1953.38 88888.00 2015-01-16 23:40:40.000 016 36253.69 1268.13 1953.39 36328.21 2015-01-16 23:40:41.000 016 36253.71 1268.16 1953.36 88888.00 2015-01-16 23:40:42.000 016 36253.66 1268.15 1953.37 88888.00 2015-01-16 23:40:43.000 016 36253.69 1268.08 1953.36 88888.00 2015-01-16 23:40:44.000 016 36253.69 1268.07 1953.40 88888.00 2015-01-16 23:40:45.000 016 36253.62 1268.10 1953.41 36328.09 2015-01-16 23:40:46.000 016 36253.59 1268.14 1953.45 88888.00 2015-01-16 23:40:47.000 016 36253.63 1268.11 1953.40 88888.00 2015-01-16 23:40:48.000 016 36253.63 1268.04 1953.33 88888.00 2015-01-16 23:40:49.000 016 36253.62 1268.03 1953.33 88888.00 2015-01-16 23:40:50.000 016 36253.62 1268.02 1953.38 36328.13 2015-01-16 23:40:51.000 016 36253.62 1268.03 1953.39 88888.00 2015-01-16 23:40:52.000 016 36253.59 1268.03 1953.39 88888.00 2015-01-16 23:40:53.000 016 36253.58 1267.99 1953.37 88888.00 2015-01-16 23:40:54.000 016 36253.58 1267.99 1953.39 88888.00 2015-01-16 23:40:55.000 016 36253.58 1267.99 1953.41 36328.04 2015-01-16 23:40:56.000 016 36253.61 1268.01 1953.41 88888.00 2015-01-16 23:40:57.000 016 36253.60 1268.04 1953.44 88888.00 2015-01-16 23:40:58.000 016 36253.61 1267.99 1953.40 88888.00 2015-01-16 23:40:59.000 016 36253.60 1268.00 1953.39 88888.00 2015-01-16 23:41:00.000 016 36253.59 1268.03 1953.41 36328.12 2015-01-16 23:41:01.000 016 36253.59 1268.11 1953.44 88888.00 2015-01-16 23:41:02.000 016 36253.62 1268.04 1953.44 88888.00 2015-01-16 23:41:03.000 016 36253.63 1267.99 1953.40 88888.00 2015-01-16 23:41:04.000 016 36253.63 1267.99 1953.39 88888.00 2015-01-16 23:41:05.000 016 36253.62 1267.98 1953.44 36328.11 2015-01-16 23:41:06.000 016 36253.62 1268.02 1953.44 88888.00 2015-01-16 23:41:07.000 016 36253.65 1268.01 1953.42 88888.00 2015-01-16 23:41:08.000 016 36253.64 1267.99 1953.39 88888.00 2015-01-16 23:41:09.000 016 36253.62 1268.03 1953.43 88888.00 2015-01-16 23:41:10.000 016 36253.61 1268.04 1953.42 36328.12 2015-01-16 23:41:11.000 016 36253.60 1268.05 1953.41 88888.00 2015-01-16 23:41:12.000 016 36253.59 1268.04 1953.38 88888.00 2015-01-16 23:41:13.000 016 36253.58 1268.02 1953.35 88888.00 2015-01-16 23:41:14.000 016 36253.58 1268.00 1953.37 88888.00 2015-01-16 23:41:15.000 016 36253.59 1268.00 1953.36 36328.11 2015-01-16 23:41:16.000 016 36253.54 1268.01 1953.44 88888.00 2015-01-16 23:41:17.000 016 36253.59 1267.96 1953.38 88888.00 2015-01-16 23:41:18.000 016 36253.62 1267.95 1953.34 88888.00 2015-01-16 23:41:19.000 016 36253.63 1267.95 1953.34 88888.00 2015-01-16 23:41:20.000 016 36253.60 1267.95 1953.37 36328.03 2015-01-16 23:41:21.000 016 36253.55 1268.00 1953.41 88888.00 2015-01-16 23:41:22.000 016 36253.61 1267.93 1953.37 88888.00 2015-01-16 23:41:23.000 016 36253.60 1267.92 1953.38 88888.00 2015-01-16 23:41:24.000 016 36253.63 1267.86 1953.37 88888.00 2015-01-16 23:41:25.000 016 36253.65 1267.89 1953.41 36328.13 2015-01-16 23:41:26.000 016 36253.67 1267.94 1953.40 88888.00 2015-01-16 23:41:27.000 016 36253.64 1267.95 1953.36 88888.00 2015-01-16 23:41:28.000 016 36253.61 1267.96 1953.40 88888.00 2015-01-16 23:41:29.000 016 36253.61 1267.92 1953.36 88888.00 2015-01-16 23:41:30.000 016 36253.64 1267.90 1953.38 36328.07 2015-01-16 23:41:31.000 016 36253.64 1267.95 1953.43 88888.00 2015-01-16 23:41:32.000 016 36253.63 1267.93 1953.45 88888.00 2015-01-16 23:41:33.000 016 36253.67 1267.88 1953.39 88888.00 2015-01-16 23:41:34.000 016 36253.68 1267.89 1953.37 88888.00 2015-01-16 23:41:35.000 016 36253.66 1267.93 1953.42 36328.20 2015-01-16 23:41:36.000 016 36253.66 1267.90 1953.43 88888.00 2015-01-16 23:41:37.000 016 36253.67 1267.83 1953.41 88888.00 2015-01-16 23:41:38.000 016 36253.65 1267.79 1953.46 88888.00 2015-01-16 23:41:39.000 016 36253.62 1267.80 1953.43 88888.00 2015-01-16 23:41:40.000 016 36253.63 1267.83 1953.43 36328.11 2015-01-16 23:41:41.000 016 36253.63 1267.85 1953.47 88888.00 2015-01-16 23:41:42.000 016 36253.57 1267.85 1953.49 88888.00 2015-01-16 23:41:43.000 016 36253.61 1267.79 1953.44 88888.00 2015-01-16 23:41:44.000 016 36253.58 1267.83 1953.45 88888.00 2015-01-16 23:41:45.000 016 36253.60 1267.79 1953.45 36328.13 2015-01-16 23:41:46.000 016 36253.59 1267.82 1953.45 88888.00 2015-01-16 23:41:47.000 016 36253.60 1267.85 1953.43 88888.00 2015-01-16 23:41:48.000 016 36253.59 1267.83 1953.45 88888.00 2015-01-16 23:41:49.000 016 36253.58 1267.78 1953.41 88888.00 2015-01-16 23:41:50.000 016 36253.57 1267.82 1953.39 36328.09 2015-01-16 23:41:51.000 016 36253.59 1267.86 1953.43 88888.00 2015-01-16 23:41:52.000 016 36253.57 1267.84 1953.44 88888.00 2015-01-16 23:41:53.000 016 36253.54 1267.81 1953.42 88888.00 2015-01-16 23:41:54.000 016 36253.54 1267.83 1953.47 88888.00 2015-01-16 23:41:55.000 016 36253.54 1267.82 1953.44 36327.98 2015-01-16 23:41:56.000 016 36253.53 1267.82 1953.45 88888.00 2015-01-16 23:41:57.000 016 36253.53 1267.81 1953.45 88888.00 2015-01-16 23:41:58.000 016 36253.57 1267.73 1953.42 88888.00 2015-01-16 23:41:59.000 016 36253.57 1267.75 1953.42 88888.00 2015-01-16 23:42:00.000 016 36253.58 1267.76 1953.43 36328.04 2015-01-16 23:42:01.000 016 36253.61 1267.73 1953.41 88888.00 2015-01-16 23:42:02.000 016 36253.54 1267.72 1953.41 88888.00 2015-01-16 23:42:03.000 016 36253.54 1267.73 1953.39 88888.00 2015-01-16 23:42:04.000 016 36253.52 1267.74 1953.41 88888.00 2015-01-16 23:42:05.000 016 36253.52 1267.73 1953.40 36327.97 2015-01-16 23:42:06.000 016 36253.53 1267.79 1953.42 88888.00 2015-01-16 23:42:07.000 016 36253.55 1267.79 1953.44 88888.00 2015-01-16 23:42:08.000 016 36253.55 1267.77 1953.45 88888.00 2015-01-16 23:42:09.000 016 36253.53 1267.78 1953.42 88888.00 2015-01-16 23:42:10.000 016 36253.51 1267.77 1953.43 36328.03 2015-01-16 23:42:11.000 016 36253.53 1267.80 1953.43 88888.00 2015-01-16 23:42:12.000 016 36253.55 1267.74 1953.45 88888.00 2015-01-16 23:42:13.000 016 36253.57 1267.70 1953.41 88888.00 2015-01-16 23:42:14.000 016 36253.54 1267.72 1953.40 88888.00 2015-01-16 23:42:15.000 016 36253.55 1267.72 1953.40 36328.06 2015-01-16 23:42:16.000 016 36253.54 1267.72 1953.40 88888.00 2015-01-16 23:42:17.000 016 36253.56 1267.70 1953.41 88888.00 2015-01-16 23:42:18.000 016 36253.53 1267.69 1953.43 88888.00 2015-01-16 23:42:19.000 016 36253.54 1267.62 1953.46 88888.00 2015-01-16 23:42:20.000 016 36253.51 1267.66 1953.46 36328.02 2015-01-16 23:42:21.000 016 36253.51 1267.72 1953.50 88888.00 2015-01-16 23:42:22.000 016 36253.52 1267.69 1953.51 88888.00 2015-01-16 23:42:23.000 016 36253.58 1267.59 1953.41 88888.00 2015-01-16 23:42:24.000 016 36253.54 1267.61 1953.43 88888.00 2015-01-16 23:42:25.000 016 36253.52 1267.68 1953.43 36327.93 2015-01-16 23:42:26.000 016 36253.52 1267.68 1953.44 88888.00 2015-01-16 23:42:27.000 016 36253.54 1267.64 1953.45 88888.00 2015-01-16 23:42:28.000 016 36253.51 1267.64 1953.40 88888.00 2015-01-16 23:42:29.000 016 36253.50 1267.64 1953.40 88888.00 2015-01-16 23:42:30.000 016 36253.52 1267.62 1953.38 36327.90 2015-01-16 23:42:31.000 016 36253.53 1267.67 1953.40 88888.00 2015-01-16 23:42:32.000 016 36253.51 1267.66 1953.42 88888.00 2015-01-16 23:42:33.000 016 36253.51 1267.61 1953.40 88888.00 2015-01-16 23:42:34.000 016 36253.51 1267.57 1953.35 88888.00 2015-01-16 23:42:35.000 016 36253.49 1267.59 1953.35 36327.98 2015-01-16 23:42:36.000 016 36253.45 1267.61 1953.40 88888.00 2015-01-16 23:42:37.000 016 36253.53 1267.55 1953.33 88888.00 2015-01-16 23:42:38.000 016 36253.50 1267.57 1953.35 88888.00 2015-01-16 23:42:39.000 016 36253.48 1267.55 1953.36 88888.00 2015-01-16 23:42:40.000 016 36253.48 1267.55 1953.38 36327.88 2015-01-16 23:42:41.000 016 36253.49 1267.59 1953.42 88888.00 2015-01-16 23:42:42.000 016 36253.47 1267.62 1953.41 88888.00 2015-01-16 23:42:43.000 016 36253.43 1267.55 1953.34 88888.00 2015-01-16 23:42:44.000 016 36253.44 1267.50 1953.36 88888.00 2015-01-16 23:42:45.000 016 36253.45 1267.51 1953.38 36327.97 2015-01-16 23:42:46.000 016 36253.44 1267.57 1953.38 88888.00 2015-01-16 23:42:47.000 016 36253.48 1267.56 1953.33 88888.00 2015-01-16 23:42:48.000 016 36253.46 1267.56 1953.38 88888.00 2015-01-16 23:42:49.000 016 36253.47 1267.54 1953.37 88888.00 2015-01-16 23:42:50.000 016 36253.47 1267.54 1953.38 36327.96 2015-01-16 23:42:51.000 016 36253.46 1267.57 1953.41 88888.00 2015-01-16 23:42:52.000 016 36253.46 1267.55 1953.38 88888.00 2015-01-16 23:42:53.000 016 36253.43 1267.52 1953.38 88888.00 2015-01-16 23:42:54.000 016 36253.42 1267.53 1953.39 88888.00 2015-01-16 23:42:55.000 016 36253.42 1267.52 1953.36 36327.95 2015-01-16 23:42:56.000 016 36253.44 1267.57 1953.40 88888.00 2015-01-16 23:42:57.000 016 36253.46 1267.56 1953.43 88888.00 2015-01-16 23:42:58.000 016 36253.45 1267.52 1953.41 88888.00 2015-01-16 23:42:59.000 016 36253.45 1267.53 1953.38 88888.00 2015-01-16 23:43:00.000 016 36253.46 1267.53 1953.40 36327.95 2015-01-16 23:43:01.000 016 36253.50 1267.56 1953.43 88888.00 2015-01-16 23:43:02.000 016 36253.50 1267.52 1953.41 88888.00 2015-01-16 23:43:03.000 016 36253.47 1267.49 1953.38 88888.00 2015-01-16 23:43:04.000 016 36253.44 1267.51 1953.38 88888.00 2015-01-16 23:43:05.000 016 36253.42 1267.49 1953.37 36327.88 2015-01-16 23:43:06.000 016 36253.44 1267.50 1953.35 88888.00 2015-01-16 23:43:07.000 016 36253.44 1267.52 1953.34 88888.00 2015-01-16 23:43:08.000 016 36253.43 1267.60 1953.24 88888.00 2015-01-16 23:43:09.000 016 36253.44 1267.55 1953.29 88888.00 2015-01-16 23:43:10.000 016 36253.41 1267.51 1953.32 36327.90 2015-01-16 23:43:11.000 016 36253.41 1267.53 1953.34 88888.00 2015-01-16 23:43:12.000 016 36253.42 1267.51 1953.35 88888.00 2015-01-16 23:43:13.000 016 36253.42 1267.47 1953.37 88888.00 2015-01-16 23:43:14.000 016 36253.43 1267.44 1953.35 88888.00 2015-01-16 23:43:15.000 016 36253.44 1267.45 1953.39 36327.90 2015-01-16 23:43:16.000 016 36253.47 1267.44 1953.40 88888.00 2015-01-16 23:43:17.000 016 36253.51 1267.43 1953.38 88888.00 2015-01-16 23:43:18.000 016 36253.52 1267.39 1953.34 88888.00 2015-01-16 23:43:19.000 016 36253.52 1267.38 1953.34 88888.00 2015-01-16 23:43:20.000 016 36253.49 1267.45 1953.42 36327.92 2015-01-16 23:43:21.000 016 36253.46 1267.49 1953.45 88888.00 2015-01-16 23:43:22.000 016 36253.46 1267.48 1953.44 88888.00 2015-01-16 23:43:23.000 016 36253.46 1267.41 1953.41 88888.00 2015-01-16 23:43:24.000 016 36253.50 1267.39 1953.37 88888.00 2015-01-16 23:43:25.000 016 36253.51 1267.42 1953.33 36327.95 2015-01-16 23:43:26.000 016 36253.49 1267.46 1953.37 88888.00 2015-01-16 23:43:27.000 016 36253.48 1267.46 1953.38 88888.00 2015-01-16 23:43:28.000 016 36253.49 1267.40 1953.38 88888.00 2015-01-16 23:43:29.000 016 36253.51 1267.39 1953.36 88888.00 2015-01-16 23:43:30.000 016 36253.53 1267.41 1953.39 36327.95 2015-01-16 23:43:31.000 016 36253.55 1267.42 1953.38 88888.00 2015-01-16 23:43:32.000 016 36253.56 1267.37 1953.33 88888.00 2015-01-16 23:43:33.000 016 36253.52 1267.38 1953.35 88888.00 2015-01-16 23:43:34.000 016 36253.52 1267.36 1953.36 88888.00 2015-01-16 23:43:35.000 016 36253.56 1267.40 1953.38 36327.93 2015-01-16 23:43:36.000 016 36253.52 1267.40 1953.37 88888.00 2015-01-16 23:43:37.000 016 36253.48 1267.41 1953.33 88888.00 2015-01-16 23:43:38.000 016 36253.45 1267.42 1953.30 88888.00 2015-01-16 23:43:39.000 016 36253.48 1267.38 1953.33 88888.00 2015-01-16 23:43:40.000 016 36253.47 1267.37 1953.40 36327.93 2015-01-16 23:43:41.000 016 36253.47 1267.43 1953.41 88888.00 2015-01-16 23:43:42.000 016 36253.45 1267.42 1953.40 88888.00 2015-01-16 23:43:43.000 016 36253.47 1267.39 1953.36 88888.00 2015-01-16 23:43:44.000 016 36253.47 1267.39 1953.31 88888.00 2015-01-16 23:43:45.000 016 36253.43 1267.43 1953.38 36327.86 2015-01-16 23:43:46.000 016 36253.38 1267.44 1953.42 88888.00 2015-01-16 23:43:47.000 016 36253.39 1267.38 1953.37 88888.00 2015-01-16 23:43:48.000 016 36253.36 1267.37 1953.39 88888.00 2015-01-16 23:43:49.000 016 36253.36 1267.37 1953.35 88888.00 2015-01-16 23:43:50.000 016 36253.38 1267.37 1953.37 36327.84 2015-01-16 23:43:51.000 016 36253.40 1267.38 1953.42 88888.00 2015-01-16 23:43:52.000 016 36253.39 1267.39 1953.38 88888.00 2015-01-16 23:43:53.000 016 36253.36 1267.31 1953.36 88888.00 2015-01-16 23:43:54.000 016 36253.35 1267.33 1953.38 88888.00 2015-01-16 23:43:55.000 016 36253.37 1267.38 1953.39 36327.89 2015-01-16 23:43:56.000 016 36253.36 1267.43 1953.43 88888.00 2015-01-16 23:43:57.000 016 36253.35 1267.41 1953.42 88888.00 2015-01-16 23:43:58.000 016 36253.41 1267.37 1953.37 88888.00 2015-01-16 23:43:59.000 016 36253.41 1267.36 1953.34 88888.00 2015-01-16 23:44:00.000 016 36253.42 1267.37 1953.29 36327.86 2015-01-16 23:44:01.000 016 36253.39 1267.40 1953.37 88888.00 2015-01-16 23:44:02.000 016 36253.40 1267.33 1953.36 88888.00 2015-01-16 23:44:03.000 016 36253.40 1267.32 1953.36 88888.00 2015-01-16 23:44:04.000 016 36253.39 1267.33 1953.39 88888.00 2015-01-16 23:44:05.000 016 36253.39 1267.36 1953.39 36327.85 2015-01-16 23:44:06.000 016 36253.35 1267.38 1953.45 88888.00 2015-01-16 23:44:07.000 016 36253.33 1267.37 1953.44 88888.00 2015-01-16 23:44:08.000 016 36253.32 1267.28 1953.34 88888.00 2015-01-16 23:44:09.000 016 36253.31 1267.32 1953.34 88888.00 2015-01-16 23:44:10.000 016 36253.31 1267.32 1953.35 36327.73 2015-01-16 23:44:11.000 016 36253.31 1267.34 1953.38 88888.00 2015-01-16 23:44:12.000 016 36253.34 1267.34 1953.42 88888.00 2015-01-16 23:44:13.000 016 36253.36 1267.32 1953.40 88888.00 2015-01-16 23:44:14.000 016 36253.34 1267.33 1953.40 88888.00 2015-01-16 23:44:15.000 016 36253.35 1267.34 1953.36 36327.81 2015-01-16 23:44:16.000 016 36253.33 1267.35 1953.33 88888.00 2015-01-16 23:44:17.000 016 36253.30 1267.37 1953.34 88888.00 2015-01-16 23:44:18.000 016 36253.30 1267.31 1953.31 88888.00 2015-01-16 23:44:19.000 016 36253.32 1267.30 1953.35 88888.00 2015-01-16 23:44:20.000 016 36253.35 1267.32 1953.29 36327.84 2015-01-16 23:44:21.000 016 36253.34 1267.34 1953.30 88888.00 2015-01-16 23:44:22.000 016 36253.30 1267.32 1953.35 88888.00 2015-01-16 23:44:23.000 016 36253.31 1267.29 1953.30 88888.00 2015-01-16 23:44:24.000 016 36253.28 1267.28 1953.33 88888.00 2015-01-16 23:44:25.000 016 36253.27 1267.30 1953.39 36327.74 2015-01-16 23:44:26.000 016 36253.26 1267.36 1953.44 88888.00 2015-01-16 23:44:27.000 016 36253.29 1267.31 1953.40 88888.00 2015-01-16 23:44:28.000 016 36253.33 1267.28 1953.34 88888.00 2015-01-16 23:44:29.000 016 36253.33 1267.27 1953.32 88888.00 2015-01-16 23:44:30.000 016 36253.30 1267.31 1953.32 36327.78 2015-01-16 23:44:31.000 016 36253.30 1267.30 1953.35 88888.00 2015-01-16 23:44:32.000 016 36253.26 1267.36 1953.34 88888.00 2015-01-16 23:44:33.000 016 36253.28 1267.32 1953.30 88888.00 2015-01-16 23:44:34.000 016 36253.25 1267.26 1953.31 88888.00 2015-01-16 23:44:35.000 016 36253.25 1267.25 1953.33 36327.79 2015-01-16 23:44:36.000 016 36253.27 1267.29 1953.36 88888.00 2015-01-16 23:44:37.000 016 36253.33 1267.29 1953.36 88888.00 2015-01-16 23:44:38.000 016 36253.33 1267.25 1953.35 88888.00 2015-01-16 23:44:39.000 016 36253.30 1267.28 1953.35 88888.00 2015-01-16 23:44:40.000 016 36253.28 1267.31 1953.36 36327.80 2015-01-16 23:44:41.000 016 36253.31 1267.34 1953.42 88888.00 2015-01-16 23:44:42.000 016 36253.32 1267.32 1953.37 88888.00 2015-01-16 23:44:43.000 016 36253.30 1267.32 1953.32 88888.00 2015-01-16 23:44:44.000 016 36253.28 1267.30 1953.36 88888.00 2015-01-16 23:44:45.000 016 36253.30 1267.30 1953.39 36327.77 2015-01-16 23:44:46.000 016 36253.29 1267.33 1953.40 88888.00 2015-01-16 23:44:47.000 016 36253.25 1267.35 1953.39 88888.00 2015-01-16 23:44:48.000 016 36253.25 1267.31 1953.34 88888.00 2015-01-16 23:44:49.000 016 36253.25 1267.31 1953.32 88888.00 2015-01-16 23:44:50.000 016 36253.21 1267.31 1953.37 36327.74 2015-01-16 23:44:51.000 016 36253.19 1267.36 1953.41 88888.00 2015-01-16 23:44:52.000 016 36253.22 1267.33 1953.35 88888.00 2015-01-16 23:44:53.000 016 36253.26 1267.32 1953.31 88888.00 2015-01-16 23:44:54.000 016 36253.22 1267.33 1953.36 88888.00 2015-01-16 23:44:55.000 016 36253.24 1267.30 1953.37 36327.70 2015-01-16 23:44:56.000 016 36253.22 1267.32 1953.39 88888.00 2015-01-16 23:44:57.000 016 36253.23 1267.31 1953.38 88888.00 2015-01-16 23:44:58.000 016 36253.24 1267.29 1953.37 88888.00 2015-01-16 23:44:59.000 016 36253.21 1267.29 1953.38 88888.00 2015-01-16 23:45:00.000 016 36253.20 1267.29 1953.39 36327.66 2015-01-16 23:45:01.000 016 36253.21 1267.28 1953.37 88888.00 2015-01-16 23:45:02.000 016 36253.19 1267.28 1953.42 88888.00 2015-01-16 23:45:03.000 016 36253.19 1267.28 1953.41 88888.00 2015-01-16 23:45:04.000 016 36253.19 1267.30 1953.38 88888.00 2015-01-16 23:45:05.000 016 36253.20 1267.27 1953.38 36327.74 2015-01-16 23:45:06.000 016 36253.19 1267.34 1953.41 88888.00 2015-01-16 23:45:07.000 016 36253.17 1267.35 1953.40 88888.00 2015-01-16 23:45:08.000 016 36253.20 1267.29 1953.35 88888.00 2015-01-16 23:45:09.000 016 36253.18 1267.30 1953.36 88888.00 2015-01-16 23:45:10.000 016 36253.15 1267.30 1953.32 36327.64 2015-01-16 23:45:11.000 016 36253.20 1267.33 1953.29 88888.00 2015-01-16 23:45:12.000 016 36253.19 1267.35 1953.34 88888.00 2015-01-16 23:45:13.000 016 36253.16 1267.36 1953.34 88888.00 2015-01-16 23:45:14.000 016 36253.22 1267.34 1953.28 88888.00 2015-01-16 23:45:15.000 016 36253.23 1267.32 1953.28 36327.56 2015-01-16 23:45:16.000 016 36253.18 1267.33 1953.32 88888.00 2015-01-16 23:45:17.000 016 36253.17 1267.31 1953.30 88888.00 2015-01-16 23:45:18.000 016 36253.15 1267.29 1953.26 88888.00 2015-01-16 23:45:19.000 016 36253.15 1267.29 1953.31 88888.00 2015-01-16 23:45:20.000 016 36253.18 1267.30 1953.33 36327.69 2015-01-16 23:45:21.000 016 36253.15 1267.38 1953.39 88888.00 2015-01-16 23:45:22.000 016 36253.15 1267.36 1953.40 88888.00 2015-01-16 23:45:23.000 016 36253.11 1267.30 1953.35 88888.00 2015-01-16 23:45:24.000 016 36253.12 1267.26 1953.34 88888.00 2015-01-16 23:45:25.000 016 36253.15 1267.30 1953.27 36327.65 2015-01-16 23:45:26.000 016 36253.17 1267.35 1953.30 88888.00 2015-01-16 23:45:27.000 016 36253.16 1267.30 1953.30 88888.00 2015-01-16 23:45:28.000 016 36253.15 1267.31 1953.26 88888.00 2015-01-16 23:45:29.000 016 36253.15 1267.31 1953.25 88888.00 2015-01-16 23:45:30.000 016 36253.15 1267.35 1953.27 36327.55 2015-01-16 23:45:31.000 016 36253.17 1267.35 1953.29 88888.00 2015-01-16 23:45:32.000 016 36253.18 1267.30 1953.23 88888.00 2015-01-16 23:45:33.000 016 36253.15 1267.28 1953.27 88888.00 2015-01-16 23:45:34.000 016 36253.18 1267.29 1953.25 88888.00 2015-01-16 23:45:35.000 016 36253.17 1267.32 1953.24 36327.56 2015-01-16 23:45:36.000 016 36253.13 1267.35 1953.30 88888.00 2015-01-16 23:45:37.000 016 36253.12 1267.33 1953.28 88888.00 2015-01-16 23:45:38.000 016 36253.11 1267.33 1953.30 88888.00 2015-01-16 23:45:39.000 016 36253.12 1267.32 1953.27 88888.00 2015-01-16 23:45:40.000 016 36253.10 1267.34 1953.31 36327.64 2015-01-16 23:45:41.000 016 36253.11 1267.34 1953.35 88888.00 2015-01-16 23:45:42.000 016 36253.11 1267.31 1953.35 88888.00 2015-01-16 23:45:43.000 016 36253.13 1267.29 1953.34 88888.00 2015-01-16 23:45:44.000 016 36253.10 1267.34 1953.30 88888.00 2015-01-16 23:45:45.000 016 36253.08 1267.36 1953.30 36327.57 2015-01-16 23:45:46.000 016 36253.09 1267.35 1953.35 88888.00 2015-01-16 23:45:47.000 016 36253.11 1267.28 1953.26 88888.00 2015-01-16 23:45:48.000 016 36253.08 1267.31 1953.26 88888.00 2015-01-16 23:45:49.000 016 36253.10 1267.32 1953.26 88888.00 2015-01-16 23:45:50.000 016 36253.10 1267.34 1953.24 36327.57 2015-01-16 23:45:51.000 016 36253.06 1267.39 1953.26 88888.00 2015-01-16 23:45:52.000 016 36253.04 1267.49 1953.13 88888.00 2015-01-16 23:45:53.000 016 36253.09 1267.41 1953.16 88888.00 2015-01-16 23:45:54.000 016 36253.09 1267.35 1953.19 88888.00 2015-01-16 23:45:55.000 016 36253.04 1267.38 1953.25 36327.52 2015-01-16 23:45:56.000 016 36253.02 1267.42 1953.27 88888.00 2015-01-16 23:45:57.000 016 36253.01 1267.42 1953.28 88888.00 2015-01-16 23:45:58.000 016 36253.00 1267.41 1953.22 88888.00 2015-01-16 23:45:59.000 016 36253.00 1267.41 1953.19 88888.00 2015-01-16 23:46:00.000 016 36253.00 1267.38 1953.13 36327.38 2015-01-16 23:46:01.000 016 36252.97 1267.41 1953.17 88888.00 2015-01-16 23:46:02.000 016 36252.89 1267.45 1953.23 88888.00 2015-01-16 23:46:03.000 016 36252.93 1267.38 1953.17 88888.00 2015-01-16 23:46:04.000 016 36252.91 1267.38 1953.21 88888.00 2015-01-16 23:46:05.000 016 36252.93 1267.37 1953.22 36327.35 2015-01-16 23:46:06.000 016 36252.96 1267.37 1953.19 88888.00 2015-01-16 23:46:07.000 016 36252.95 1267.42 1953.24 88888.00 2015-01-16 23:46:08.000 016 36252.93 1267.42 1953.28 88888.00 2015-01-16 23:46:09.000 016 36252.94 1267.40 1953.28 88888.00 2015-01-16 23:46:10.000 016 36252.97 1267.38 1953.25 36327.32 2015-01-16 23:46:11.000 016 36253.00 1267.41 1953.26 88888.00 2015-01-16 23:46:12.000 016 36253.00 1267.41 1953.25 88888.00 2015-01-16 23:46:13.000 016 36252.99 1267.38 1953.26 88888.00 2015-01-16 23:46:14.000 016 36252.99 1267.40 1953.25 88888.00 2015-01-16 23:46:15.000 016 36253.00 1267.42 1953.24 36327.42 2015-01-16 23:46:16.000 016 36253.00 1267.42 1953.28 88888.00 2015-01-16 23:46:17.000 016 36252.98 1267.44 1953.31 88888.00 2015-01-16 23:46:18.000 016 36252.96 1267.41 1953.30 88888.00 2015-01-16 23:46:19.000 016 36252.99 1267.43 1953.27 88888.00 2015-01-16 23:46:20.000 016 36253.01 1267.41 1953.31 36327.47 2015-01-16 23:46:21.000 016 36253.02 1267.45 1953.34 88888.00 2015-01-16 23:46:22.000 016 36253.02 1267.41 1953.30 88888.00 2015-01-16 23:46:23.000 016 36252.99 1267.41 1953.33 88888.00 2015-01-16 23:46:24.000 016 36252.97 1267.40 1953.31 88888.00 2015-01-16 23:46:25.000 016 36252.98 1267.36 1953.27 36327.44 2015-01-16 23:46:26.000 016 36252.98 1267.38 1953.30 88888.00 2015-01-16 23:46:27.000 016 36252.97 1267.40 1953.30 88888.00 2015-01-16 23:46:28.000 016 36252.97 1267.36 1953.25 88888.00 2015-01-16 23:46:29.000 016 36252.97 1267.34 1953.24 88888.00 2015-01-16 23:46:30.000 016 36252.99 1267.37 1953.28 36327.47 2015-01-16 23:46:31.000 016 36252.99 1267.39 1953.31 88888.00 2015-01-16 23:46:32.000 016 36253.02 1267.40 1953.28 88888.00 2015-01-16 23:46:33.000 016 36253.04 1267.34 1953.27 88888.00 2015-01-16 23:46:34.000 016 36253.04 1267.37 1953.28 88888.00 2015-01-16 23:46:35.000 016 36253.03 1267.38 1953.30 36327.50 2015-01-16 23:46:36.000 016 36253.03 1267.39 1953.35 88888.00 2015-01-16 23:46:37.000 016 36253.04 1267.39 1953.30 88888.00 2015-01-16 23:46:38.000 016 36253.01 1267.38 1953.24 88888.00 2015-01-16 23:46:39.000 016 36253.02 1267.36 1953.24 88888.00 2015-01-16 23:46:40.000 016 36253.01 1267.37 1953.28 36327.49 2015-01-16 23:46:41.000 016 36253.01 1267.39 1953.30 88888.00 2015-01-16 23:46:42.000 016 36253.03 1267.39 1953.28 88888.00 2015-01-16 23:46:43.000 016 36253.00 1267.33 1953.30 88888.00 2015-01-16 23:46:44.000 016 36252.98 1267.33 1953.31 88888.00 2015-01-16 23:46:45.000 016 36252.98 1267.36 1953.29 36327.40 2015-01-16 23:46:46.000 016 36252.97 1267.40 1953.31 88888.00 2015-01-16 23:46:47.000 016 36252.97 1267.40 1953.24 88888.00 2015-01-16 23:46:48.000 016 36252.99 1267.36 1953.23 88888.00 2015-01-16 23:46:49.000 016 36252.99 1267.37 1953.25 88888.00 2015-01-16 23:46:50.000 016 36252.99 1267.35 1953.25 36327.48 2015-01-16 23:46:51.000 016 36253.00 1267.34 1953.31 88888.00 2015-01-16 23:46:52.000 016 36253.01 1267.35 1953.30 88888.00 2015-01-16 23:46:53.000 016 36253.01 1267.37 1953.30 88888.00 2015-01-16 23:46:54.000 016 36253.00 1267.36 1953.29 88888.00 2015-01-16 23:46:55.000 016 36253.01 1267.35 1953.31 36327.48 2015-01-16 23:46:56.000 016 36253.00 1267.39 1953.34 88888.00 2015-01-16 23:46:57.000 016 36253.00 1267.41 1953.32 88888.00 2015-01-16 23:46:58.000 016 36252.95 1267.42 1953.32 88888.00 2015-01-16 23:46:59.000 016 36252.98 1267.40 1953.30 88888.00 2015-01-16 23:47:00.000 016 36253.02 1267.44 1953.29 36327.51 2015-01-16 23:47:01.000 016 36252.99 1267.48 1953.32 88888.00 2015-01-16 23:47:02.000 016 36253.00 1267.48 1953.38 88888.00 2015-01-16 23:47:03.000 016 36253.00 1267.43 1953.32 88888.00 2015-01-16 23:47:04.000 016 36253.03 1267.39 1953.30 88888.00 2015-01-16 23:47:05.000 016 36253.03 1267.41 1953.34 36327.51 2015-01-16 23:47:06.000 016 36253.01 1267.47 1953.38 88888.00 2015-01-16 23:47:07.000 016 36253.04 1267.44 1953.30 88888.00 2015-01-16 23:47:08.000 016 36253.01 1267.41 1953.29 88888.00 2015-01-16 23:47:09.000 016 36253.00 1267.41 1953.33 88888.00 2015-01-16 23:47:10.000 016 36253.00 1267.39 1953.33 36327.51 2015-01-16 23:47:11.000 016 36253.01 1267.42 1953.34 88888.00 2015-01-16 23:47:12.000 016 36253.00 1267.42 1953.36 88888.00 2015-01-16 23:47:13.000 016 36252.99 1267.42 1953.36 88888.00 2015-01-16 23:47:14.000 016 36252.99 1267.39 1953.29 88888.00 2015-01-16 23:47:15.000 016 36252.99 1267.42 1953.33 36327.39 2015-01-16 23:47:16.000 016 36253.00 1267.43 1953.31 88888.00 2015-01-16 23:47:17.000 016 36252.97 1267.46 1953.28 88888.00 2015-01-16 23:47:18.000 016 36252.97 1267.42 1953.26 88888.00 2015-01-16 23:47:19.000 016 36252.97 1267.43 1953.28 88888.00 2015-01-16 23:47:20.000 016 36252.98 1267.44 1953.28 36327.32 2015-01-16 23:47:21.000 016 36252.97 1267.49 1953.32 88888.00 2015-01-16 23:47:22.000 016 36252.92 1267.48 1953.34 88888.00 2015-01-16 23:47:23.000 016 36252.94 1267.46 1953.28 88888.00 2015-01-16 23:47:24.000 016 36252.95 1267.47 1953.26 88888.00 2015-01-16 23:47:25.000 016 36252.94 1267.49 1953.27 36327.41 2015-01-16 23:47:26.000 016 36252.95 1267.49 1953.28 88888.00 2015-01-16 23:47:27.000 016 36252.95 1267.46 1953.26 88888.00 2015-01-16 23:47:28.000 016 36252.93 1267.47 1953.25 88888.00 2015-01-16 23:47:29.000 016 36252.95 1267.45 1953.21 88888.00 2015-01-16 23:47:30.000 016 36252.92 1267.46 1953.24 36327.41 2015-01-16 23:47:31.000 016 36252.92 1267.48 1953.29 88888.00 2015-01-16 23:47:32.000 016 36252.89 1267.51 1953.31 88888.00 2015-01-16 23:47:33.000 016 36252.90 1267.45 1953.30 88888.00 2015-01-16 23:47:34.000 016 36252.88 1267.47 1953.29 88888.00 2015-01-16 23:47:35.000 016 36252.91 1267.49 1953.28 36327.39 2015-01-16 23:47:36.000 016 36252.93 1267.49 1953.26 88888.00 2015-01-16 23:47:37.000 016 36252.94 1267.50 1953.26 88888.00 2015-01-16 23:47:38.000 016 36252.91 1267.46 1953.23 88888.00 2015-01-16 23:47:39.000 016 36252.85 1267.51 1953.28 88888.00 2015-01-16 23:47:40.000 016 36252.86 1267.54 1953.27 36327.33 2015-01-16 23:47:41.000 016 36252.88 1267.51 1953.31 88888.00 2015-01-16 23:47:42.000 016 36252.85 1267.52 1953.34 88888.00 2015-01-16 23:47:43.000 016 36252.85 1267.50 1953.31 88888.00 2015-01-16 23:47:44.000 016 36252.88 1267.48 1953.31 88888.00 2015-01-16 23:47:45.000 016 36252.89 1267.48 1953.33 36327.35 2015-01-16 23:47:46.000 016 36252.86 1267.51 1953.34 88888.00 2015-01-16 23:47:47.000 016 36252.89 1267.52 1953.29 88888.00 2015-01-16 23:47:48.000 016 36252.88 1267.50 1953.27 88888.00 2015-01-16 23:47:49.000 016 36252.87 1267.49 1953.34 88888.00 2015-01-16 23:47:50.000 016 36252.85 1267.51 1953.34 36327.21 2015-01-16 23:47:51.000 016 36252.89 1267.54 1953.38 88888.00 2015-01-16 23:47:52.000 016 36252.86 1267.55 1953.38 88888.00 2015-01-16 23:47:53.000 016 36252.88 1267.53 1953.32 88888.00 2015-01-16 23:47:54.000 016 36252.85 1267.49 1953.28 88888.00 2015-01-16 23:47:55.000 016 36252.85 1267.48 1953.30 36327.30 2015-01-16 23:47:56.000 016 36252.83 1267.53 1953.39 88888.00 2015-01-16 23:47:57.000 016 36252.87 1267.51 1953.31 88888.00 2015-01-16 23:47:58.000 016 36252.86 1267.51 1953.28 88888.00 2015-01-16 23:47:59.000 016 36252.84 1267.47 1953.28 88888.00 2015-01-16 23:48:00.000 016 36252.85 1267.46 1953.32 36327.31 2015-01-16 23:48:01.000 016 36252.84 1267.50 1953.34 88888.00 2015-01-16 23:48:02.000 016 36252.85 1267.47 1953.33 88888.00 2015-01-16 23:48:03.000 016 36252.84 1267.46 1953.29 88888.00 2015-01-16 23:48:04.000 016 36252.83 1267.43 1953.30 88888.00 2015-01-16 23:48:05.000 016 36252.86 1267.44 1953.29 36327.30 2015-01-16 23:48:06.000 016 36252.84 1267.48 1953.27 88888.00 2015-01-16 23:48:07.000 016 36252.88 1267.45 1953.32 88888.00 2015-01-16 23:48:08.000 016 36252.86 1267.43 1953.32 88888.00 2015-01-16 23:48:09.000 016 36252.85 1267.44 1953.35 88888.00 2015-01-16 23:48:10.000 016 36252.85 1267.46 1953.36 36327.34 2015-01-16 23:48:11.000 016 36252.85 1267.48 1953.37 88888.00 2015-01-16 23:48:12.000 016 36252.85 1267.51 1953.36 88888.00 2015-01-16 23:48:13.000 016 36252.87 1267.47 1953.30 88888.00 2015-01-16 23:48:14.000 016 36252.86 1267.46 1953.33 88888.00 2015-01-16 23:48:15.000 016 36252.87 1267.47 1953.34 36327.32 2015-01-16 23:48:16.000 016 36252.88 1267.47 1953.36 88888.00 2015-01-16 23:48:17.000 016 36252.86 1267.50 1953.40 88888.00 2015-01-16 23:48:18.000 016 36252.85 1267.45 1953.39 88888.00 2015-01-16 23:48:19.000 016 36252.86 1267.43 1953.37 88888.00 2015-01-16 23:48:20.000 016 36252.85 1267.45 1953.34 36327.37 2015-01-16 23:48:21.000 016 36252.83 1267.49 1953.39 88888.00 2015-01-16 23:48:22.000 016 36252.86 1267.47 1953.37 88888.00 2015-01-16 23:48:23.000 016 36252.85 1267.44 1953.35 88888.00 2015-01-16 23:48:24.000 016 36252.86 1267.47 1953.38 88888.00 2015-01-16 23:48:25.000 016 36252.87 1267.48 1953.39 36327.37 2015-01-16 23:48:26.000 016 36252.86 1267.51 1953.43 88888.00 2015-01-16 23:48:27.000 016 36252.84 1267.51 1953.41 88888.00 2015-01-16 23:48:28.000 016 36252.84 1267.47 1953.41 88888.00 2015-01-16 23:48:29.000 016 36252.84 1267.43 1953.37 88888.00 2015-01-16 23:48:30.000 016 36252.88 1267.43 1953.33 36327.35 2015-01-16 23:48:31.000 016 36252.88 1267.41 1953.35 88888.00 2015-01-16 23:48:32.000 016 36252.87 1267.40 1953.35 88888.00 2015-01-16 23:48:33.000 016 36252.87 1267.42 1953.35 88888.00 2015-01-16 23:48:34.000 016 36252.85 1267.43 1953.34 88888.00 2015-01-16 23:48:35.000 016 36252.84 1267.44 1953.29 36327.27 2015-01-16 23:48:36.000 016 36252.84 1267.44 1953.35 88888.00 2015-01-16 23:48:37.000 016 36252.88 1267.42 1953.30 88888.00 2015-01-16 23:48:38.000 016 36252.88 1267.40 1953.25 88888.00 2015-01-16 23:48:39.000 016 36252.84 1267.42 1953.29 88888.00 2015-01-16 23:48:40.000 016 36252.86 1267.42 1953.26 36327.34 2015-01-16 23:48:41.000 016 36252.85 1267.43 1953.34 88888.00 2015-01-16 23:48:42.000 016 36252.88 1267.41 1953.37 88888.00 2015-01-16 23:48:43.000 016 36252.86 1267.41 1953.36 88888.00 2015-01-16 23:48:44.000 016 36252.90 1267.37 1953.35 88888.00 2015-01-16 23:48:45.000 016 36252.85 1267.41 1953.36 36327.35 2015-01-16 23:48:46.000 016 36252.89 1267.39 1953.34 88888.00 2015-01-16 23:48:47.000 016 36252.89 1267.40 1953.41 88888.00 2015-01-16 23:48:48.000 016 36252.87 1267.37 1953.40 88888.00 2015-01-16 23:48:49.000 016 36252.87 1267.36 1953.39 88888.00 2015-01-16 23:48:50.000 016 36252.83 1267.40 1953.40 36327.37 2015-01-16 23:48:51.000 016 36252.86 1267.42 1953.41 88888.00 2015-01-16 23:48:52.000 016 36252.88 1267.40 1953.41 88888.00 2015-01-16 23:48:53.000 016 36252.84 1267.39 1953.43 88888.00 2015-01-16 23:48:54.000 016 36252.85 1267.40 1953.40 88888.00 2015-01-16 23:48:55.000 016 36252.86 1267.42 1953.39 36327.36 2015-01-16 23:48:56.000 016 36252.84 1267.46 1953.40 88888.00 2015-01-16 23:48:57.000 016 36252.83 1267.46 1953.40 88888.00 2015-01-16 23:48:58.000 016 36252.83 1267.41 1953.39 88888.00 2015-01-16 23:48:59.000 016 36252.88 1267.39 1953.41 88888.00 2015-01-16 23:49:00.000 016 36252.90 1267.38 1953.40 36327.32 2015-01-16 23:49:01.000 016 36252.87 1267.41 1953.42 88888.00 2015-01-16 23:49:02.000 016 36252.86 1267.42 1953.40 88888.00 2015-01-16 23:49:03.000 016 36252.84 1267.41 1953.39 88888.00 2015-01-16 23:49:04.000 016 36252.88 1267.37 1953.35 88888.00 2015-01-16 23:49:05.000 016 36252.85 1267.38 1953.38 36327.33 2015-01-16 23:49:06.000 016 36252.84 1267.46 1953.42 88888.00 2015-01-16 23:49:07.000 016 36252.84 1267.45 1953.42 88888.00 2015-01-16 23:49:08.000 016 36252.82 1267.40 1953.40 88888.00 2015-01-16 23:49:09.000 016 36252.82 1267.36 1953.45 88888.00 2015-01-16 23:49:10.000 016 36252.84 1267.40 1953.45 36327.30 2015-01-16 23:49:11.000 016 36252.84 1267.42 1953.45 88888.00 2015-01-16 23:49:12.000 016 36252.82 1267.41 1953.43 88888.00 2015-01-16 23:49:13.000 016 36252.82 1267.43 1953.42 88888.00 2015-01-16 23:49:14.000 016 36252.82 1267.43 1953.40 88888.00 2015-01-16 23:49:15.000 016 36252.87 1267.38 1953.36 36327.33 2015-01-16 23:49:16.000 016 36252.89 1267.40 1953.41 88888.00 2015-01-16 23:49:17.000 016 36252.88 1267.40 1953.41 88888.00 2015-01-16 23:49:18.000 016 36252.87 1267.36 1953.36 88888.00 2015-01-16 23:49:19.000 016 36252.88 1267.34 1953.37 88888.00 2015-01-16 23:49:20.000 016 36252.88 1267.38 1953.39 36327.39 2015-01-16 23:49:21.000 016 36252.92 1267.41 1953.43 88888.00 2015-01-16 23:49:22.000 016 36252.91 1267.35 1953.45 88888.00 2015-01-16 23:49:23.000 016 36252.87 1267.35 1953.43 88888.00 2015-01-16 23:49:24.000 016 36252.90 1267.34 1953.42 88888.00 2015-01-16 23:49:25.000 016 36252.93 1267.32 1953.38 36327.40 2015-01-16 23:49:26.000 016 36252.92 1267.36 1953.40 88888.00 2015-01-16 23:49:27.000 016 36252.89 1267.39 1953.43 88888.00 2015-01-16 23:49:28.000 016 36252.89 1267.37 1953.37 88888.00 2015-01-16 23:49:29.000 016 36252.91 1267.33 1953.35 88888.00 2015-01-16 23:49:30.000 016 36252.87 1267.35 1953.37 36327.38 2015-01-16 23:49:31.000 016 36252.84 1267.44 1953.41 88888.00 2015-01-16 23:49:32.000 016 36252.86 1267.40 1953.40 88888.00 2015-01-16 23:49:33.000 016 36252.86 1267.29 1953.43 88888.00 2015-01-16 23:49:34.000 016 36252.86 1267.30 1953.41 88888.00 2015-01-16 23:49:35.000 016 36252.83 1267.31 1953.42 36327.25 2015-01-16 23:49:36.000 016 36252.83 1267.30 1953.48 88888.00 2015-01-16 23:49:37.000 016 36252.83 1267.31 1953.37 88888.00 2015-01-16 23:49:38.000 016 36252.83 1267.27 1953.37 88888.00 2015-01-16 23:49:39.000 016 36252.81 1267.26 1953.38 88888.00 2015-01-16 23:49:40.000 016 36252.82 1267.29 1953.40 36327.33 2015-01-16 23:49:41.000 016 36252.85 1267.30 1953.39 88888.00 2015-01-16 23:49:42.000 016 36252.85 1267.32 1953.38 88888.00 2015-01-16 23:49:43.000 016 36252.83 1267.30 1953.39 88888.00 2015-01-16 23:49:44.000 016 36252.85 1267.27 1953.37 88888.00 2015-01-16 23:49:45.000 016 36252.90 1267.30 1953.37 36327.26 2015-01-16 23:49:46.000 016 36252.91 1267.31 1953.37 88888.00 2015-01-16 23:49:47.000 016 36252.91 1267.30 1953.43 88888.00 2015-01-16 23:49:48.000 016 36252.89 1267.25 1953.40 88888.00 2015-01-16 23:49:49.000 016 36252.88 1267.24 1953.35 88888.00 2015-01-16 23:49:50.000 016 36252.89 1267.27 1953.37 36327.39 2015-01-16 23:49:51.000 016 36252.90 1267.33 1953.41 88888.00 2015-01-16 23:49:52.000 016 36252.86 1267.36 1953.43 88888.00 2015-01-16 23:49:53.000 016 36252.85 1267.34 1953.42 88888.00 2015-01-16 23:49:54.000 016 36252.86 1267.31 1953.43 88888.00 2015-01-16 23:49:55.000 016 36252.85 1267.29 1953.46 36327.32 2015-01-16 23:49:56.000 016 36252.84 1267.33 1953.47 88888.00 2015-01-16 23:49:57.000 016 36252.83 1267.31 1953.46 88888.00 2015-01-16 23:49:58.000 016 36252.82 1267.29 1953.42 88888.00 2015-01-16 23:49:59.000 016 36252.85 1267.25 1953.40 88888.00 2015-01-16 23:50:00.000 016 36252.84 1267.28 1953.39 36327.23 2015-01-16 23:50:01.000 016 36252.84 1267.35 1953.40 88888.00 2015-01-16 23:50:02.000 016 36252.86 1267.29 1953.39 88888.00 2015-01-16 23:50:03.000 016 36252.83 1267.28 1953.42 88888.00 2015-01-16 23:50:04.000 016 36252.80 1267.28 1953.45 88888.00 2015-01-16 23:50:05.000 016 36252.83 1267.26 1953.39 36327.31 2015-01-16 23:50:06.000 016 36252.83 1267.28 1953.41 88888.00 2015-01-16 23:50:07.000 016 36252.84 1267.27 1953.40 88888.00 2015-01-16 23:50:08.000 016 36252.80 1267.25 1953.35 88888.00 2015-01-16 23:50:09.000 016 36252.80 1267.27 1953.33 88888.00 2015-01-16 23:50:10.000 016 36252.82 1267.25 1953.36 36327.20 2015-01-16 23:50:11.000 016 36252.83 1267.26 1953.38 88888.00 2015-01-16 23:50:12.000 016 36252.81 1267.31 1953.38 88888.00 2015-01-16 23:50:13.000 016 36252.82 1267.27 1953.39 88888.00 2015-01-16 23:50:14.000 016 36252.77 1267.29 1953.43 88888.00 2015-01-16 23:50:15.000 016 36252.82 1267.27 1953.38 36327.34 2015-01-16 23:50:16.000 016 36252.82 1267.23 1953.37 88888.00 2015-01-16 23:50:17.000 016 36252.82 1267.24 1953.40 88888.00 2015-01-16 23:50:18.000 016 36252.80 1267.20 1953.43 88888.00 2015-01-16 23:50:19.000 016 36252.85 1267.23 1953.39 88888.00 2015-01-16 23:50:20.000 016 36252.80 1267.27 1953.44 36327.22 2015-01-16 23:50:21.000 016 36252.80 1267.28 1953.44 88888.00 2015-01-16 23:50:22.000 016 36252.81 1267.26 1953.42 88888.00 2015-01-16 23:50:23.000 016 36252.84 1267.18 1953.40 88888.00 2015-01-16 23:50:24.000 016 36252.81 1267.20 1953.43 88888.00 2015-01-16 23:50:25.000 016 36252.85 1267.18 1953.39 36327.35 2015-01-16 23:50:26.000 016 36252.88 1267.21 1953.39 88888.00 2015-01-16 23:50:27.000 016 36252.85 1267.24 1953.41 88888.00 2015-01-16 23:50:28.000 016 36252.83 1267.25 1953.42 88888.00 2015-01-16 23:50:29.000 016 36252.85 1267.25 1953.42 88888.00 2015-01-16 23:50:30.000 016 36252.82 1267.25 1953.43 36327.30 2015-01-16 23:50:31.000 016 36252.84 1267.21 1953.45 88888.00 2015-01-16 23:50:32.000 016 36252.83 1267.24 1953.46 88888.00 2015-01-16 23:50:33.000 016 36252.80 1267.19 1953.48 88888.00 2015-01-16 23:50:34.000 016 36252.81 1267.17 1953.45 88888.00 2015-01-16 23:50:35.000 016 36252.78 1267.22 1953.45 36327.31 2015-01-16 23:50:36.000 016 36252.81 1267.21 1953.45 88888.00 2015-01-16 23:50:37.000 016 36252.83 1267.20 1953.46 88888.00 2015-01-16 23:50:38.000 016 36252.81 1267.22 1953.48 88888.00 2015-01-16 23:50:39.000 016 36252.82 1267.18 1953.44 88888.00 2015-01-16 23:50:40.000 016 36252.83 1267.19 1953.41 36327.27 2015-01-16 23:50:41.000 016 36252.82 1267.21 1953.47 88888.00 2015-01-16 23:50:42.000 016 36252.83 1267.21 1953.46 88888.00 2015-01-16 23:50:43.000 016 36252.82 1267.21 1953.44 88888.00 2015-01-16 23:50:44.000 016 36252.84 1267.21 1953.44 88888.00 2015-01-16 23:50:45.000 016 36252.82 1267.21 1953.42 36327.21 2015-01-16 23:50:46.000 016 36252.78 1267.25 1953.45 88888.00 2015-01-16 23:50:47.000 016 36252.76 1267.22 1953.44 88888.00 2015-01-16 23:50:48.000 016 36252.73 1267.21 1953.46 88888.00 2015-01-16 23:50:49.000 016 36252.71 1267.20 1953.51 88888.00 2015-01-16 23:50:50.000 016 36252.71 1267.20 1953.51 36327.22 2015-01-16 23:50:51.000 016 36252.69 1267.28 1953.54 88888.00 2015-01-16 23:50:52.000 016 36252.66 1267.28 1953.49 88888.00 2015-01-16 23:50:53.000 016 36252.65 1267.23 1953.45 88888.00 2015-01-16 23:50:54.000 016 36252.66 1267.20 1953.47 88888.00 2015-01-16 23:50:55.000 016 36252.64 1267.20 1953.48 36327.13 2015-01-16 23:50:56.000 016 36252.62 1267.23 1953.49 88888.00 2015-01-16 23:50:57.000 016 36252.57 1267.25 1953.47 88888.00 2015-01-16 23:50:58.000 016 36252.58 1267.22 1953.44 88888.00 2015-01-16 23:50:59.000 016 36252.59 1267.22 1953.42 88888.00 2015-01-16 23:51:00.000 016 36252.60 1267.23 1953.36 36327.00 2015-01-16 23:51:01.000 016 36252.61 1267.23 1953.42 88888.00 2015-01-16 23:51:02.000 016 36252.57 1267.23 1953.45 88888.00 2015-01-16 23:51:03.000 016 36252.60 1267.18 1953.40 88888.00 2015-01-16 23:51:04.000 016 36252.58 1267.23 1953.41 88888.00 2015-01-16 23:51:05.000 016 36252.57 1267.24 1953.42 36327.10 2015-01-16 23:51:06.000 016 36252.63 1267.25 1953.41 88888.00 2015-01-16 23:51:07.000 016 36252.58 1267.26 1953.43 88888.00 2015-01-16 23:51:08.000 016 36252.53 1267.27 1953.42 88888.00 2015-01-16 23:51:09.000 016 36252.52 1267.22 1953.40 88888.00 2015-01-16 23:51:10.000 016 36252.53 1267.25 1953.42 36327.03 2015-01-16 23:51:11.000 016 36252.52 1267.31 1953.49 88888.00 2015-01-16 23:51:12.000 016 36252.53 1267.31 1953.47 88888.00 2015-01-16 23:51:13.000 016 36252.54 1267.28 1953.40 88888.00 2015-01-16 23:51:14.000 016 36252.57 1267.26 1953.38 88888.00 2015-01-16 23:51:15.000 016 36252.58 1267.29 1953.44 36327.06 2015-01-16 23:51:16.000 016 36252.60 1267.30 1953.44 88888.00 2015-01-16 23:51:17.000 016 36252.60 1267.29 1953.47 88888.00 2015-01-16 23:51:18.000 016 36252.58 1267.25 1953.40 88888.00 2015-01-16 23:51:19.000 016 36252.61 1267.22 1953.39 88888.00 2015-01-16 23:51:20.000 016 36252.61 1267.24 1953.42 36327.06 2015-01-16 23:51:21.000 016 36252.57 1267.25 1953.45 88888.00 2015-01-16 23:51:22.000 016 36252.57 1267.27 1953.48 88888.00 2015-01-16 23:51:23.000 016 36252.58 1267.22 1953.42 88888.00 2015-01-16 23:51:24.000 016 36252.59 1267.21 1953.42 88888.00 2015-01-16 23:51:25.000 016 36252.64 1267.20 1953.43 36327.10 2015-01-16 23:51:26.000 016 36252.69 1267.19 1953.43 88888.00 2015-01-16 23:51:27.000 016 36252.67 1267.20 1953.46 88888.00 2015-01-16 23:51:28.000 016 36252.61 1267.20 1953.43 88888.00 2015-01-16 23:51:29.000 016 36252.59 1267.19 1953.44 88888.00 2015-01-16 23:51:30.000 016 36252.58 1267.20 1953.46 36327.14 2015-01-16 23:51:31.000 016 36252.58 1267.21 1953.49 88888.00 2015-01-16 23:51:32.000 016 36252.59 1267.17 1953.41 88888.00 2015-01-16 23:51:33.000 016 36252.58 1267.16 1953.40 88888.00 2015-01-16 23:51:34.000 016 36252.55 1267.17 1953.41 88888.00 2015-01-16 23:51:35.000 016 36252.54 1267.21 1953.40 36327.11 2015-01-16 23:51:36.000 016 36252.56 1267.19 1953.37 88888.00 2015-01-16 23:51:37.000 016 36252.54 1267.22 1953.41 88888.00 2015-01-16 23:51:38.000 016 36252.53 1267.24 1953.35 88888.00 2015-01-16 23:51:39.000 016 36252.54 1267.23 1953.31 88888.00 2015-01-16 23:51:40.000 016 36252.54 1267.23 1953.35 36327.08 2015-01-16 23:51:41.000 016 36252.57 1267.25 1953.38 88888.00 2015-01-16 23:51:42.000 016 36252.58 1267.23 1953.36 88888.00 2015-01-16 23:51:43.000 016 36252.57 1267.15 1953.37 88888.00 2015-01-16 23:51:44.000 016 36252.56 1267.16 1953.39 88888.00 2015-01-16 23:51:45.000 016 36252.57 1267.16 1953.40 36327.10 2015-01-16 23:51:46.000 016 36252.52 1267.23 1953.46 88888.00 2015-01-16 23:51:47.000 016 36252.57 1267.21 1953.44 88888.00 2015-01-16 23:51:48.000 016 36252.55 1267.18 1953.44 88888.00 2015-01-16 23:51:49.000 016 36252.55 1267.19 1953.42 88888.00 2015-01-16 23:51:50.000 016 36252.52 1267.22 1953.43 36327.03 2015-01-16 23:51:51.000 016 36252.55 1267.25 1953.44 88888.00 2015-01-16 23:51:52.000 016 36252.53 1267.23 1953.39 88888.00 2015-01-16 23:51:53.000 016 36252.52 1267.22 1953.42 88888.00 2015-01-16 23:51:54.000 016 36252.50 1267.21 1953.43 88888.00 2015-01-16 23:51:55.000 016 36252.49 1267.22 1953.44 36326.94 2015-01-16 23:51:56.000 016 36252.51 1267.22 1953.41 88888.00 2015-01-16 23:51:57.000 016 36252.49 1267.23 1953.40 88888.00 2015-01-16 23:51:58.000 016 36252.48 1267.19 1953.43 88888.00 2015-01-16 23:51:59.000 016 36252.47 1267.16 1953.40 88888.00 2015-01-16 23:52:00.000 016 36252.49 1267.19 1953.39 36326.99 2015-01-16 23:52:01.000 016 36252.47 1267.26 1953.44 88888.00 2015-01-16 23:52:02.000 016 36252.43 1267.23 1953.43 88888.00 2015-01-16 23:52:03.000 016 36252.41 1267.19 1953.43 88888.00 2015-01-16 23:52:04.000 016 36252.45 1267.18 1953.41 88888.00 2015-01-16 23:52:05.000 016 36252.44 1267.22 1953.45 36326.89 2015-01-16 23:52:06.000 016 36252.43 1267.23 1953.44 88888.00 2015-01-16 23:52:07.000 016 36252.44 1267.21 1953.40 88888.00 2015-01-16 23:52:08.000 016 36252.42 1267.22 1953.43 88888.00 2015-01-16 23:52:09.000 016 36252.42 1267.23 1953.43 88888.00 2015-01-16 23:52:10.000 016 36252.40 1267.26 1953.44 36326.92 2015-01-16 23:52:11.000 016 36252.41 1267.28 1953.50 88888.00 2015-01-16 23:52:12.000 016 36252.43 1267.24 1953.44 88888.00 2015-01-16 23:52:13.000 016 36252.41 1267.20 1953.42 88888.00 2015-01-16 23:52:14.000 016 36252.36 1267.21 1953.40 88888.00 2015-01-16 23:52:15.000 016 36252.35 1267.23 1953.39 36326.88 2015-01-16 23:52:16.000 016 36252.35 1267.23 1953.39 88888.00 2015-01-16 23:52:17.000 016 36252.33 1267.24 1953.41 88888.00 2015-01-16 23:52:18.000 016 36252.28 1267.21 1953.39 88888.00 2015-01-16 23:52:19.000 016 36252.31 1267.22 1953.38 88888.00 2015-01-16 23:52:20.000 016 36252.33 1267.25 1953.40 36326.83 2015-01-16 23:52:21.000 016 36252.28 1267.24 1953.48 88888.00 2015-01-16 23:52:22.000 016 36252.24 1267.25 1953.44 88888.00 2015-01-16 23:52:23.000 016 36252.27 1267.21 1953.40 88888.00 2015-01-16 23:52:24.000 016 36252.25 1267.21 1953.43 88888.00 2015-01-16 23:52:25.000 016 36252.23 1267.20 1953.38 36326.76 2015-01-16 23:52:26.000 016 36252.21 1267.25 1953.39 88888.00 2015-01-16 23:52:27.000 016 36252.18 1267.29 1953.38 88888.00 2015-01-16 23:52:28.000 016 36252.22 1267.24 1953.31 88888.00 2015-01-16 23:52:29.000 016 36252.21 1267.24 1953.34 88888.00 2015-01-16 23:52:30.000 016 36252.20 1267.21 1953.34 36326.74 2015-01-16 23:52:31.000 016 36252.18 1267.27 1953.37 88888.00 2015-01-16 23:52:32.000 016 36252.16 1267.22 1953.38 88888.00 2015-01-16 23:52:33.000 016 36252.18 1267.18 1953.39 88888.00 2015-01-16 23:52:34.000 016 36252.19 1267.19 1953.36 88888.00 2015-01-16 23:52:35.000 016 36252.17 1267.21 1953.40 36326.69 2015-01-16 23:52:36.000 016 36252.20 1267.18 1953.37 88888.00 2015-01-16 23:52:37.000 016 36252.19 1267.20 1953.43 88888.00 2015-01-16 23:52:38.000 016 36252.20 1267.20 1953.45 88888.00 2015-01-16 23:52:39.000 016 36252.21 1267.20 1953.42 88888.00 2015-01-16 23:52:40.000 016 36252.21 1267.22 1953.43 36326.62 2015-01-16 23:52:41.000 016 36252.20 1267.24 1953.46 88888.00 2015-01-16 23:52:42.000 016 36252.23 1267.17 1953.39 88888.00 2015-01-16 23:52:43.000 016 36252.21 1267.20 1953.42 88888.00 2015-01-16 23:52:44.000 016 36252.20 1267.22 1953.44 88888.00 2015-01-16 23:52:45.000 016 36252.20 1267.24 1953.44 36326.68 2015-01-16 23:52:46.000 016 36252.20 1267.25 1953.44 88888.00 2015-01-16 23:52:47.000 016 36252.20 1267.25 1953.43 88888.00 2015-01-16 23:52:48.000 016 36252.19 1267.20 1953.40 88888.00 2015-01-16 23:52:49.000 016 36252.17 1267.21 1953.39 88888.00 2015-01-16 23:52:50.000 016 36252.15 1267.20 1953.40 36326.62 2015-01-16 23:52:51.000 016 36252.17 1267.22 1953.43 88888.00 2015-01-16 23:52:52.000 016 36252.19 1267.20 1953.43 88888.00 2015-01-16 23:52:53.000 016 36252.21 1267.17 1953.40 88888.00 2015-01-16 23:52:54.000 016 36252.16 1267.20 1953.47 88888.00 2015-01-16 23:52:55.000 016 36252.15 1267.19 1953.49 36326.67 2015-01-16 23:52:56.000 016 36252.19 1267.21 1953.46 88888.00 2015-01-16 23:52:57.000 016 36252.21 1267.21 1953.47 88888.00 2015-01-16 23:52:58.000 016 36252.25 1267.20 1953.44 88888.00 2015-01-16 23:52:59.000 016 36252.24 1267.23 1953.44 88888.00 2015-01-16 23:53:00.000 016 36252.20 1267.25 1953.47 36326.72 2015-01-16 23:53:01.000 016 36252.27 1267.18 1953.43 88888.00 2015-01-16 23:53:02.000 016 36252.23 1267.23 1953.40 88888.00 2015-01-16 23:53:03.000 016 36252.22 1267.21 1953.41 88888.00 2015-01-16 23:53:04.000 016 36252.24 1267.17 1953.39 88888.00 2015-01-16 23:53:05.000 016 36252.24 1267.22 1953.41 36326.69 2015-01-16 23:53:06.000 016 36252.22 1267.25 1953.43 88888.00 2015-01-16 23:53:07.000 016 36252.22 1267.20 1953.44 88888.00 2015-01-16 23:53:08.000 016 36252.17 1267.22 1953.44 88888.00 2015-01-16 23:53:09.000 016 36252.20 1267.21 1953.40 88888.00 2015-01-16 23:53:10.000 016 36252.20 1267.21 1953.43 36326.61 2015-01-16 23:53:11.000 016 36252.20 1267.24 1953.45 88888.00 2015-01-16 23:53:12.000 016 36252.22 1267.20 1953.43 88888.00 2015-01-16 23:53:13.000 016 36252.21 1267.17 1953.41 88888.00 2015-01-16 23:53:14.000 016 36252.24 1267.16 1953.41 88888.00 2015-01-16 23:53:15.000 016 36252.18 1267.22 1953.47 36326.60 2015-01-16 23:53:16.000 016 36252.20 1267.22 1953.45 88888.00 2015-01-16 23:53:17.000 016 36252.20 1267.22 1953.41 88888.00 2015-01-16 23:53:18.000 016 36252.21 1267.20 1953.42 88888.00 2015-01-16 23:53:19.000 016 36252.20 1267.16 1953.36 88888.00 2015-01-16 23:53:20.000 016 36252.16 1267.16 1953.38 36326.69 2015-01-16 23:53:21.000 016 36252.17 1267.12 1953.40 88888.00 2015-01-16 23:53:22.000 016 36252.15 1267.15 1953.44 88888.00 2015-01-16 23:53:23.000 016 36252.14 1267.12 1953.36 88888.00 2015-01-16 23:53:24.000 016 36252.18 1267.10 1953.32 88888.00 2015-01-16 23:53:25.000 016 36252.16 1267.14 1953.34 36326.68 2015-01-16 23:53:26.000 016 36252.13 1267.18 1953.39 88888.00 2015-01-16 23:53:27.000 016 36252.10 1267.19 1953.35 88888.00 2015-01-16 23:53:28.000 016 36252.06 1267.16 1953.32 88888.00 2015-01-16 23:53:29.000 016 36252.07 1267.14 1953.33 88888.00 2015-01-16 23:53:30.000 016 36252.09 1267.16 1953.32 36326.62 2015-01-16 23:53:31.000 016 36252.13 1267.15 1953.30 88888.00 2015-01-16 23:53:32.000 016 36252.08 1267.17 1953.37 88888.00 2015-01-16 23:53:33.000 016 36252.07 1267.14 1953.39 88888.00 2015-01-16 23:53:34.000 016 36252.09 1267.14 1953.39 88888.00 2015-01-16 23:53:35.000 016 36252.10 1267.11 1953.38 36326.60 2015-01-16 23:53:36.000 016 36252.12 1267.14 1953.38 88888.00 2015-01-16 23:53:37.000 016 36252.08 1267.20 1953.41 88888.00 2015-01-16 23:53:38.000 016 36252.04 1267.15 1953.37 88888.00 2015-01-16 23:53:39.000 016 36252.07 1267.06 1953.26 88888.00 2015-01-16 23:53:40.000 016 36252.01 1267.08 1953.31 36326.53 2015-01-16 23:53:41.000 016 36251.99 1267.15 1953.37 88888.00 2015-01-16 23:53:42.000 016 36251.95 1267.12 1953.35 88888.00 2015-01-16 23:53:43.000 016 36251.96 1267.09 1953.36 88888.00 2015-01-16 23:53:44.000 016 36251.96 1267.10 1953.37 88888.00 2015-01-16 23:53:45.000 016 36251.97 1267.09 1953.40 36326.41 2015-01-16 23:53:46.000 016 36251.92 1267.10 1953.43 88888.00 2015-01-16 23:53:47.000 016 36251.95 1267.09 1953.40 88888.00 2015-01-16 23:53:48.000 016 36251.95 1267.11 1953.40 88888.00 2015-01-16 23:53:49.000 016 36251.93 1267.11 1953.38 88888.00 2015-01-16 23:53:50.000 016 36251.91 1267.12 1953.42 36326.40 2015-01-16 23:53:51.000 016 36251.87 1267.19 1953.41 88888.00 2015-01-16 23:53:52.000 016 36251.93 1267.15 1953.36 88888.00 2015-01-16 23:53:53.000 016 36251.95 1267.10 1953.32 88888.00 2015-01-16 23:53:54.000 016 36251.91 1267.11 1953.32 88888.00 2015-01-16 23:53:55.000 016 36251.87 1267.15 1953.34 36326.43 2015-01-16 23:53:56.000 016 36251.85 1267.21 1953.38 88888.00 2015-01-16 23:53:57.000 016 36251.90 1267.20 1953.37 88888.00 2015-01-16 23:53:58.000 016 36251.88 1267.17 1953.38 88888.00 2015-01-16 23:53:59.000 016 36251.89 1267.14 1953.37 88888.00 2015-01-16 23:54:00.000 016 36251.90 1267.17 1953.37 36326.51 2015-01-16 23:54:01.000 016 36251.93 1267.16 1953.41 88888.00 2015-01-16 23:54:02.000 016 36251.93 1267.14 1953.39 88888.00 2015-01-16 23:54:03.000 016 36251.90 1267.12 1953.36 88888.00 2015-01-16 23:54:04.000 016 36251.88 1267.14 1953.36 88888.00 2015-01-16 23:54:05.000 016 36251.89 1267.11 1953.30 36326.45 2015-01-16 23:54:06.000 016 36251.88 1267.12 1953.36 88888.00 2015-01-16 23:54:07.000 016 36251.87 1267.13 1953.33 88888.00 2015-01-16 23:54:08.000 016 36251.86 1267.10 1953.32 88888.00 2015-01-16 23:54:09.000 016 36251.85 1267.13 1953.33 88888.00 2015-01-16 23:54:10.000 016 36251.87 1267.15 1953.31 36326.39 2015-01-16 23:54:11.000 016 36251.86 1267.15 1953.31 88888.00 2015-01-16 23:54:12.000 016 36251.88 1267.12 1953.33 88888.00 2015-01-16 23:54:13.000 016 36251.90 1267.09 1953.30 88888.00 2015-01-16 23:54:14.000 016 36251.92 1267.08 1953.32 88888.00 2015-01-16 23:54:15.000 016 36251.96 1267.08 1953.36 36326.32 2015-01-16 23:54:16.000 016 36251.95 1267.11 1953.38 88888.00 2015-01-16 23:54:17.000 016 36251.90 1267.11 1953.41 88888.00 2015-01-16 23:54:18.000 016 36251.88 1267.10 1953.42 88888.00 2015-01-16 23:54:19.000 016 36251.89 1267.10 1953.38 88888.00 2015-01-16 23:54:20.000 016 36251.86 1267.11 1953.35 36326.44 2015-01-16 23:54:21.000 016 36251.87 1267.11 1953.37 88888.00 2015-01-16 23:54:22.000 016 36251.89 1267.08 1953.34 88888.00 2015-01-16 23:54:23.000 016 36251.90 1267.07 1953.35 88888.00 2015-01-16 23:54:24.000 016 36251.95 1267.06 1953.34 88888.00 2015-01-16 23:54:25.000 016 36251.89 1267.10 1953.39 36326.31 2015-01-16 23:54:26.000 016 36251.87 1267.15 1953.45 88888.00 2015-01-16 23:54:27.000 016 36251.92 1267.11 1953.46 88888.00 2015-01-16 23:54:28.000 016 36251.93 1267.08 1953.46 88888.00 2015-01-16 23:54:29.000 016 36251.90 1267.09 1953.45 88888.00 2015-01-16 23:54:30.000 016 36251.89 1267.08 1953.43 36326.36 2015-01-16 23:54:31.000 016 36251.90 1267.10 1953.44 88888.00 2015-01-16 23:54:32.000 016 36251.90 1267.08 1953.44 88888.00 2015-01-16 23:54:33.000 016 36251.89 1267.05 1953.43 88888.00 2015-01-16 23:54:34.000 016 36251.90 1267.04 1953.44 88888.00 2015-01-16 23:54:35.000 016 36251.87 1267.06 1953.43 36326.39 2015-01-16 23:54:36.000 016 36251.89 1267.08 1953.45 88888.00 2015-01-16 23:54:37.000 016 36251.90 1267.11 1953.45 88888.00 2015-01-16 23:54:38.000 016 36251.93 1267.05 1953.44 88888.00 2015-01-16 23:54:39.000 016 36251.92 1267.08 1953.42 88888.00 2015-01-16 23:54:40.000 016 36251.91 1267.10 1953.43 36326.39 2015-01-16 23:54:41.000 016 36251.88 1267.16 1953.49 88888.00 2015-01-16 23:54:42.000 016 36251.88 1267.13 1953.45 88888.00 2015-01-16 23:54:43.000 016 36251.84 1267.08 1953.41 88888.00 2015-01-16 23:54:44.000 016 36251.86 1267.06 1953.39 88888.00 2015-01-16 23:54:45.000 016 36251.78 1267.10 1953.39 36326.42 2015-01-16 23:54:46.000 016 36251.79 1267.12 1953.39 88888.00 2015-01-16 23:54:47.000 016 36251.77 1267.12 1953.37 88888.00 2015-01-16 23:54:48.000 016 36251.80 1267.07 1953.31 88888.00 2015-01-16 23:54:49.000 016 36251.78 1267.04 1953.32 88888.00 2015-01-16 23:54:50.000 016 36251.77 1267.09 1953.37 36326.32 2015-01-16 23:54:51.000 016 36251.81 1267.10 1953.38 88888.00 2015-01-16 23:54:52.000 016 36251.78 1267.07 1953.42 88888.00 2015-01-16 23:54:53.000 016 36251.74 1267.06 1953.39 88888.00 2015-01-16 23:54:54.000 016 36251.74 1267.06 1953.36 88888.00 2015-01-16 23:54:55.000 016 36251.76 1267.05 1953.35 36326.28 2015-01-16 23:54:56.000 016 36251.77 1267.06 1953.43 88888.00 2015-01-16 23:54:57.000 016 36251.73 1267.07 1953.40 88888.00 2015-01-16 23:54:58.000 016 36251.71 1267.05 1953.34 88888.00 2015-01-16 23:54:59.000 016 36251.71 1267.05 1953.35 88888.00 2015-01-16 23:55:00.000 016 36251.74 1267.04 1953.37 36326.16 2015-01-16 23:55:01.000 016 36251.70 1267.05 1953.41 88888.00 2015-01-16 23:55:02.000 016 36251.68 1267.07 1953.36 88888.00 2015-01-16 23:55:03.000 016 36251.69 1267.05 1953.38 88888.00 2015-01-16 23:55:04.000 016 36251.69 1267.04 1953.39 88888.00 2015-01-16 23:55:05.000 016 36251.65 1267.07 1953.39 36326.21 2015-01-16 23:55:06.000 016 36251.61 1267.10 1953.43 88888.00 2015-01-16 23:55:07.000 016 36251.65 1267.08 1953.38 88888.00 2015-01-16 23:55:08.000 016 36251.68 1267.05 1953.34 88888.00 2015-01-16 23:55:09.000 016 36251.67 1267.07 1953.34 88888.00 2015-01-16 23:55:10.000 016 36251.66 1267.05 1953.31 36326.23 2015-01-16 23:55:11.000 016 36251.66 1267.05 1953.32 88888.00 2015-01-16 23:55:12.000 016 36251.63 1267.05 1953.37 88888.00 2015-01-16 23:55:13.000 016 36251.63 1267.00 1953.39 88888.00 2015-01-16 23:55:14.000 016 36251.66 1267.03 1953.38 88888.00 2015-01-16 23:55:15.000 016 36251.65 1267.02 1953.40 36326.15 2015-01-16 23:55:16.000 016 36251.63 1267.04 1953.41 88888.00 2015-01-16 23:55:17.000 016 36251.62 1267.02 1953.38 88888.00 2015-01-16 23:55:18.000 016 36251.57 1267.01 1953.37 88888.00 2015-01-16 23:55:19.000 016 36251.58 1267.01 1953.34 88888.00 2015-01-16 23:55:20.000 016 36251.54 1267.04 1953.36 36326.18 2015-01-16 23:55:21.000 016 36251.54 1267.11 1953.39 88888.00 2015-01-16 23:55:22.000 016 36251.56 1267.07 1953.38 88888.00 2015-01-16 23:55:23.000 016 36251.59 1267.01 1953.36 88888.00 2015-01-16 23:55:24.000 016 36251.57 1267.02 1953.37 88888.00 2015-01-16 23:55:25.000 016 36251.59 1267.02 1953.37 36326.04 2015-01-16 23:55:26.000 016 36251.61 1267.03 1953.35 88888.00 2015-01-16 23:55:27.000 016 36251.62 1266.98 1953.31 88888.00 2015-01-16 23:55:28.000 016 36251.59 1266.99 1953.32 88888.00 2015-01-16 23:55:29.000 016 36251.57 1266.98 1953.33 88888.00 2015-01-16 23:55:30.000 016 36251.58 1266.99 1953.31 36326.10 2015-01-16 23:55:31.000 016 36251.58 1267.03 1953.34 88888.00 2015-01-16 23:55:32.000 016 36251.55 1267.01 1953.39 88888.00 2015-01-16 23:55:33.000 016 36251.63 1266.98 1953.38 88888.00 2015-01-16 23:55:34.000 016 36251.65 1266.97 1953.36 88888.00 2015-01-16 23:55:35.000 016 36251.63 1266.97 1953.39 36326.03 2015-01-16 23:55:36.000 016 36251.61 1266.98 1953.39 88888.00 2015-01-16 23:55:37.000 016 36251.60 1267.03 1953.36 88888.00 2015-01-16 23:55:38.000 016 36251.62 1267.02 1953.38 88888.00 2015-01-16 23:55:39.000 016 36251.60 1266.99 1953.40 88888.00 2015-01-16 23:55:40.000 016 36251.63 1266.99 1953.42 36326.12 2015-01-16 23:55:41.000 016 36251.65 1267.05 1953.42 88888.00 2015-01-16 23:55:42.000 016 36251.66 1266.99 1953.37 88888.00 2015-01-16 23:55:43.000 016 36251.66 1266.96 1953.38 88888.00 2015-01-16 23:55:44.000 016 36251.68 1266.96 1953.41 88888.00 2015-01-16 23:55:45.000 016 36251.69 1266.96 1953.39 36326.11 2015-01-16 23:55:46.000 016 36251.63 1267.02 1953.42 88888.00 2015-01-16 23:55:47.000 016 36251.63 1267.00 1953.41 88888.00 2015-01-16 23:55:48.000 016 36251.62 1266.97 1953.41 88888.00 2015-01-16 23:55:49.000 016 36251.65 1267.00 1953.40 88888.00 2015-01-16 23:55:50.000 016 36251.62 1266.97 1953.38 36326.18 2015-01-16 23:55:51.000 016 36251.62 1266.97 1953.38 88888.00 2015-01-16 23:55:52.000 016 36251.62 1267.00 1953.41 88888.00 2015-01-16 23:55:53.000 016 36251.62 1266.96 1953.37 88888.00 2015-01-16 23:55:54.000 016 36251.60 1266.95 1953.35 88888.00 2015-01-16 23:55:55.000 016 36251.58 1266.97 1953.41 36326.09 2015-01-16 23:55:56.000 016 36251.57 1267.01 1953.45 88888.00 2015-01-16 23:55:57.000 016 36251.59 1267.00 1953.44 88888.00 2015-01-16 23:55:58.000 016 36251.59 1266.97 1953.43 88888.00 2015-01-16 23:55:59.000 016 36251.62 1266.94 1953.39 88888.00 2015-01-16 23:56:00.000 016 36251.61 1266.96 1953.42 36326.08 2015-01-16 23:56:01.000 016 36251.62 1266.99 1953.44 88888.00 2015-01-16 23:56:02.000 016 36251.60 1266.99 1953.41 88888.00 2015-01-16 23:56:03.000 016 36251.59 1266.96 1953.42 88888.00 2015-01-16 23:56:04.000 016 36251.56 1266.96 1953.44 88888.00 2015-01-16 23:56:05.000 016 36251.57 1266.98 1953.42 36326.10 2015-01-16 23:56:06.000 016 36251.57 1267.00 1953.43 88888.00 2015-01-16 23:56:07.000 016 36251.54 1267.00 1953.44 88888.00 2015-01-16 23:56:08.000 016 36251.54 1266.99 1953.45 88888.00 2015-01-16 23:56:09.000 016 36251.55 1266.97 1953.42 88888.00 2015-01-16 23:56:10.000 016 36251.55 1266.96 1953.42 36326.00 2015-01-16 23:56:11.000 016 36251.56 1266.98 1953.41 88888.00 2015-01-16 23:56:12.000 016 36251.61 1266.95 1953.41 88888.00 2015-01-16 23:56:13.000 016 36251.56 1266.97 1953.43 88888.00 2015-01-16 23:56:14.000 016 36251.55 1266.98 1953.43 88888.00 2015-01-16 23:56:15.000 016 36251.59 1266.95 1953.36 36326.10 2015-01-16 23:56:16.000 016 36251.59 1266.97 1953.39 88888.00 2015-01-16 23:56:17.000 016 36251.59 1266.99 1953.42 88888.00 2015-01-16 23:56:18.000 016 36251.57 1267.00 1953.38 88888.00 2015-01-16 23:56:19.000 016 36251.53 1267.00 1953.37 88888.00 2015-01-16 23:56:20.000 016 36251.55 1266.99 1953.42 36326.04 2015-01-16 23:56:21.000 016 36251.58 1267.01 1953.44 88888.00 2015-01-16 23:56:22.000 016 36251.51 1267.03 1953.44 88888.00 2015-01-16 23:56:23.000 016 36251.55 1266.99 1953.37 88888.00 2015-01-16 23:56:24.000 016 36251.59 1266.97 1953.35 88888.00 2015-01-16 23:56:25.000 016 36251.54 1267.01 1953.41 36326.03 2015-01-16 23:56:26.000 016 36251.58 1266.99 1953.47 88888.00 2015-01-16 23:56:27.000 016 36251.53 1267.01 1953.49 88888.00 2015-01-16 23:56:28.000 016 36251.50 1267.01 1953.50 88888.00 2015-01-16 23:56:29.000 016 36251.51 1267.00 1953.47 88888.00 2015-01-16 23:56:30.000 016 36251.51 1267.00 1953.46 36326.01 2015-01-16 23:56:31.000 016 36251.51 1267.05 1953.48 88888.00 2015-01-16 23:56:32.000 016 36251.50 1267.05 1953.47 88888.00 2015-01-16 23:56:33.000 016 36251.49 1267.02 1953.43 88888.00 2015-01-16 23:56:34.000 016 36251.52 1267.04 1953.46 88888.00 2015-01-16 23:56:35.000 016 36251.52 1267.03 1953.45 36326.05 2015-01-16 23:56:36.000 016 36251.52 1267.05 1953.45 88888.00 2015-01-16 23:56:37.000 016 36251.53 1267.10 1953.34 88888.00 2015-01-16 23:56:38.000 016 36251.54 1267.13 1953.22 88888.00 2015-01-16 23:56:39.000 016 36251.56 1267.10 1953.38 88888.00 2015-01-16 23:56:40.000 016 36251.58 1267.08 1953.41 36325.91 2015-01-16 23:56:41.000 016 36251.60 1267.06 1953.42 88888.00 2015-01-16 23:56:42.000 016 36251.57 1267.07 1953.41 88888.00 2015-01-16 23:56:43.000 016 36251.52 1267.09 1953.42 88888.00 2015-01-16 23:56:44.000 016 36251.60 1267.06 1953.40 88888.00 2015-01-16 23:56:45.000 016 36251.64 1267.05 1953.47 36326.04 2015-01-16 23:56:46.000 016 36251.67 1267.04 1953.46 88888.00 2015-01-16 23:56:47.000 016 36251.64 1267.04 1953.46 88888.00 2015-01-16 23:56:48.000 016 36251.60 1267.02 1953.44 88888.00 2015-01-16 23:56:49.000 016 36251.61 1267.03 1953.43 88888.00 2015-01-16 23:56:50.000 016 36251.61 1267.04 1953.46 36326.04 2015-01-16 23:56:51.000 016 36251.61 1267.07 1953.49 88888.00 2015-01-16 23:56:52.000 016 36251.54 1267.12 1953.52 88888.00 2015-01-16 23:56:53.000 016 36251.54 1267.08 1953.46 88888.00 2015-01-16 23:56:54.000 016 36251.54 1267.05 1953.45 88888.00 2015-01-16 23:56:55.000 016 36251.53 1267.08 1953.44 36326.02 2015-01-16 23:56:56.000 016 36251.54 1267.08 1953.48 88888.00 2015-01-16 23:56:57.000 016 36251.50 1267.08 1953.49 88888.00 2015-01-16 23:56:58.000 016 36251.55 1267.06 1953.42 88888.00 2015-01-16 23:56:59.000 016 36251.56 1267.06 1953.40 88888.00 2015-01-16 23:57:00.000 016 36251.56 1267.05 1953.41 36326.02 2015-01-16 23:57:01.000 016 36251.54 1267.06 1953.45 88888.00 2015-01-16 23:57:02.000 016 36251.52 1267.07 1953.45 88888.00 2015-01-16 23:57:03.000 016 36251.54 1267.06 1953.41 88888.00 2015-01-16 23:57:04.000 016 36251.54 1267.06 1953.40 88888.00 2015-01-16 23:57:05.000 016 36251.57 1267.07 1953.40 36325.99 2015-01-16 23:57:06.000 016 36251.56 1267.08 1953.45 88888.00 2015-01-16 23:57:07.000 016 36251.53 1267.10 1953.44 88888.00 2015-01-16 23:57:08.000 016 36251.55 1267.06 1953.41 88888.00 2015-01-16 23:57:09.000 016 36251.55 1267.07 1953.40 88888.00 2015-01-16 23:57:10.000 016 36251.50 1267.08 1953.44 36326.05 2015-01-16 23:57:11.000 016 36251.50 1267.11 1953.49 88888.00 2015-01-16 23:57:12.000 016 36251.51 1267.07 1953.43 88888.00 2015-01-16 23:57:13.000 016 36251.52 1267.06 1953.44 88888.00 2015-01-16 23:57:14.000 016 36251.54 1267.04 1953.43 88888.00 2015-01-16 23:57:15.000 016 36251.53 1267.06 1953.48 36325.97 2015-01-16 23:57:16.000 016 36251.50 1267.09 1953.50 88888.00 2015-01-16 23:57:17.000 016 36251.49 1267.08 1953.51 88888.00 2015-01-16 23:57:18.000 016 36251.53 1267.05 1953.49 88888.00 2015-01-16 23:57:19.000 016 36251.49 1267.03 1953.48 88888.00 2015-01-16 23:57:20.000 016 36251.48 1267.02 1953.46 36325.84 2015-01-16 23:57:21.000 016 36251.46 1267.10 1953.51 88888.00 2015-01-16 23:57:22.000 016 36251.48 1267.09 1953.45 88888.00 2015-01-16 23:57:23.000 016 36251.49 1267.05 1953.42 88888.00 2015-01-16 23:57:24.000 016 36251.51 1267.03 1953.43 88888.00 2015-01-16 23:57:25.000 016 36251.52 1267.01 1953.42 36325.91 2015-01-16 23:57:26.000 016 36251.48 1267.06 1953.43 88888.00 2015-01-16 23:57:27.000 016 36251.50 1267.07 1953.44 88888.00 2015-01-16 23:57:28.000 016 36251.48 1267.08 1953.46 88888.00 2015-01-16 23:57:29.000 016 36251.47 1267.08 1953.46 88888.00 2015-01-16 23:57:30.000 016 36251.51 1267.06 1953.44 36325.99 2015-01-16 23:57:31.000 016 36251.54 1267.06 1953.46 88888.00 2015-01-16 23:57:32.000 016 36251.50 1267.11 1953.46 88888.00 2015-01-16 23:57:33.000 016 36251.53 1267.08 1953.42 88888.00 2015-01-16 23:57:34.000 016 36251.56 1267.07 1953.38 88888.00 2015-01-16 23:57:35.000 016 36251.53 1267.09 1953.43 36325.97 2015-01-16 23:57:36.000 016 36251.53 1267.16 1953.46 88888.00 2015-01-16 23:57:37.000 016 36251.54 1267.16 1953.43 88888.00 2015-01-16 23:57:38.000 016 36251.53 1267.10 1953.39 88888.00 2015-01-16 23:57:39.000 016 36251.51 1267.09 1953.41 88888.00 2015-01-16 23:57:40.000 016 36251.55 1267.04 1953.41 36325.92 2015-01-16 23:57:41.000 016 36251.53 1267.10 1953.42 88888.00 2015-01-16 23:57:42.000 016 36251.51 1267.10 1953.44 88888.00 2015-01-16 23:57:43.000 016 36251.53 1267.03 1953.38 88888.00 2015-01-16 23:57:44.000 016 36251.48 1267.08 1953.39 88888.00 2015-01-16 23:57:45.000 016 36251.49 1267.11 1953.45 36325.92 2015-01-16 23:57:46.000 016 36251.50 1267.14 1953.49 88888.00 2015-01-16 23:57:47.000 016 36251.41 1267.19 1953.49 88888.00 2015-01-16 23:57:48.000 016 36251.40 1267.10 1953.45 88888.00 2015-01-16 23:57:49.000 016 36251.36 1267.11 1953.49 88888.00 2015-01-16 23:57:50.000 016 36251.41 1267.10 1953.44 36325.81 2015-01-16 23:57:51.000 016 36251.38 1267.15 1953.49 88888.00 2015-01-16 23:57:52.000 016 36251.36 1267.14 1953.37 88888.00 2015-01-16 23:57:53.000 016 36251.34 1267.10 1953.35 88888.00 2015-01-16 23:57:54.000 016 36251.37 1267.07 1953.34 88888.00 2015-01-16 23:57:55.000 016 36251.35 1267.13 1953.39 36325.78 2015-01-16 23:57:56.000 016 36251.29 1267.17 1953.45 88888.00 2015-01-16 23:57:57.000 016 36251.26 1267.12 1953.38 88888.00 2015-01-16 23:57:58.000 016 36251.31 1267.07 1953.33 88888.00 2015-01-16 23:57:59.000 016 36251.27 1267.09 1953.35 88888.00 2015-01-16 23:58:00.000 016 36251.24 1267.10 1953.36 36325.74 2015-01-16 23:58:01.000 016 36251.28 1267.11 1953.33 88888.00 2015-01-16 23:58:02.000 016 36251.25 1267.13 1953.33 88888.00 2015-01-16 23:58:03.000 016 36251.27 1267.10 1953.35 88888.00 2015-01-16 23:58:04.000 016 36251.26 1267.10 1953.35 88888.00 2015-01-16 23:58:05.000 016 36251.29 1267.14 1953.33 36325.64 2015-01-16 23:58:06.000 016 36251.27 1267.13 1953.40 88888.00 2015-01-16 23:58:07.000 016 36251.29 1267.12 1953.43 88888.00 2015-01-16 23:58:08.000 016 36251.26 1267.11 1953.40 88888.00 2015-01-16 23:58:09.000 016 36251.26 1267.13 1953.43 88888.00 2015-01-16 23:58:10.000 016 36251.25 1267.17 1953.47 36325.63 2015-01-16 23:58:11.000 016 36251.27 1267.18 1953.47 88888.00 2015-01-16 23:58:12.000 016 36251.28 1267.18 1953.48 88888.00 2015-01-16 23:58:13.000 016 36251.26 1267.17 1953.49 88888.00 2015-01-16 23:58:14.000 016 36251.27 1267.14 1953.54 88888.00 2015-01-16 23:58:15.000 016 36251.26 1267.16 1953.52 36325.69 2015-01-16 23:58:16.000 016 36251.25 1267.21 1953.50 88888.00 2015-01-16 23:58:17.000 016 36251.35 1267.17 1953.46 88888.00 2015-01-16 23:58:18.000 016 36251.31 1267.12 1953.45 88888.00 2015-01-16 23:58:19.000 016 36251.29 1267.11 1953.47 88888.00 2015-01-16 23:58:20.000 016 36251.26 1267.13 1953.50 36325.67 2015-01-16 23:58:21.000 016 36251.26 1267.17 1953.55 88888.00 2015-01-16 23:58:22.000 016 36251.23 1267.17 1953.48 88888.00 2015-01-16 23:58:23.000 016 36251.23 1267.14 1953.44 88888.00 2015-01-16 23:58:24.000 016 36251.24 1267.13 1953.46 88888.00 2015-01-16 23:58:25.000 016 36251.26 1267.13 1953.41 36325.73 2015-01-16 23:58:26.000 016 36251.27 1267.19 1953.44 88888.00 2015-01-16 23:58:27.000 016 36251.24 1267.20 1953.46 88888.00 2015-01-16 23:58:28.000 016 36251.24 1267.18 1953.47 88888.00 2015-01-16 23:58:29.000 016 36251.24 1267.16 1953.45 88888.00 2015-01-16 23:58:30.000 016 36251.25 1267.14 1953.44 36325.67 2015-01-16 23:58:31.000 016 36251.29 1267.16 1953.41 88888.00 2015-01-16 23:58:32.000 016 36251.31 1267.14 1953.43 88888.00 2015-01-16 23:58:33.000 016 36251.29 1267.12 1953.44 88888.00 2015-01-16 23:58:34.000 016 36251.29 1267.15 1953.47 88888.00 2015-01-16 23:58:35.000 016 36251.27 1267.20 1953.50 36325.69 2015-01-16 23:58:36.000 016 36251.30 1267.18 1953.47 88888.00 2015-01-16 23:58:37.000 016 36251.27 1267.19 1953.47 88888.00 2015-01-16 23:58:38.000 016 36251.26 1267.15 1953.45 88888.00 2015-01-16 23:58:39.000 016 36251.27 1267.16 1953.46 88888.00 2015-01-16 23:58:40.000 016 36251.28 1267.16 1953.43 36325.64 2015-01-16 23:58:41.000 016 36251.28 1267.16 1953.44 88888.00 2015-01-16 23:58:42.000 016 36251.27 1267.14 1953.42 88888.00 2015-01-16 23:58:43.000 016 36251.33 1267.08 1953.33 88888.00 2015-01-16 23:58:44.000 016 36251.28 1267.09 1953.41 88888.00 2015-01-16 23:58:45.000 016 36251.28 1267.07 1953.38 36325.67 2015-01-16 23:58:46.000 016 36251.28 1267.09 1953.37 88888.00 2015-01-16 23:58:47.000 016 36251.34 1267.05 1953.36 88888.00 2015-01-16 23:58:48.000 016 36251.31 1267.07 1953.40 88888.00 2015-01-16 23:58:49.000 016 36251.27 1267.07 1953.40 88888.00 2015-01-16 23:58:50.000 016 36251.23 1267.10 1953.42 36325.71 2015-01-16 23:58:51.000 016 36251.20 1267.16 1953.42 88888.00 2015-01-16 23:58:52.000 016 36251.20 1267.13 1953.41 88888.00 2015-01-16 23:58:53.000 016 36251.15 1267.14 1953.43 88888.00 2015-01-16 23:58:54.000 016 36251.14 1267.15 1953.39 88888.00 2015-01-16 23:58:55.000 016 36251.14 1267.18 1953.44 36325.63 2015-01-16 23:58:56.000 016 36251.10 1267.18 1953.47 88888.00 2015-01-16 23:58:57.000 016 36251.12 1267.17 1953.45 88888.00 2015-01-16 23:58:58.000 016 36251.10 1267.15 1953.46 88888.00 2015-01-16 23:58:59.000 016 36251.10 1267.17 1953.46 88888.00 2015-01-16 23:59:00.000 016 36251.10 1267.16 1953.50 36325.54 2015-01-16 23:59:01.000 016 36251.11 1267.13 1953.49 88888.00 2015-01-16 23:59:02.000 016 36251.10 1267.19 1953.48 88888.00 2015-01-16 23:59:03.000 016 36251.04 1267.20 1953.47 88888.00 2015-01-16 23:59:04.000 016 36251.05 1267.17 1953.45 88888.00 2015-01-16 23:59:05.000 016 36251.06 1267.15 1953.45 36325.55 2015-01-16 23:59:06.000 016 36251.08 1267.17 1953.42 88888.00 2015-01-16 23:59:07.000 016 36251.08 1267.19 1953.34 88888.00 2015-01-16 23:59:08.000 016 36251.07 1267.18 1953.38 88888.00 2015-01-16 23:59:09.000 016 36251.08 1267.18 1953.40 88888.00 2015-01-16 23:59:10.000 016 36251.09 1267.15 1953.44 36325.61 2015-01-16 23:59:11.000 016 36251.11 1267.16 1953.45 88888.00 2015-01-16 23:59:12.000 016 36251.06 1267.21 1953.47 88888.00 2015-01-16 23:59:13.000 016 36251.07 1267.18 1953.45 88888.00 2015-01-16 23:59:14.000 016 36251.09 1267.18 1953.45 88888.00 2015-01-16 23:59:15.000 016 36251.09 1267.19 1953.45 36325.48 2015-01-16 23:59:16.000 016 36251.10 1267.26 1953.47 88888.00 2015-01-16 23:59:17.000 016 36251.13 1267.26 1953.49 88888.00 2015-01-16 23:59:18.000 016 36251.11 1267.22 1953.49 88888.00 2015-01-16 23:59:19.000 016 36251.09 1267.24 1953.47 88888.00 2015-01-16 23:59:20.000 016 36251.13 1267.21 1953.45 36325.57 2015-01-16 23:59:21.000 016 36251.12 1267.26 1953.50 88888.00 2015-01-16 23:59:22.000 016 36251.07 1267.30 1953.54 88888.00 2015-01-16 23:59:23.000 016 36251.06 1267.26 1953.49 88888.00 2015-01-16 23:59:24.000 016 36251.06 1267.26 1953.47 88888.00 2015-01-16 23:59:25.000 016 36251.05 1267.27 1953.51 36325.46 2015-01-16 23:59:26.000 016 36251.06 1267.29 1953.53 88888.00 2015-01-16 23:59:27.000 016 36251.10 1267.25 1953.45 88888.00 2015-01-16 23:59:28.000 016 36251.05 1267.22 1953.44 88888.00 2015-01-16 23:59:29.000 016 36251.04 1267.24 1953.42 88888.00 2015-01-16 23:59:30.000 016 36251.01 1267.26 1953.47 36325.43 2015-01-16 23:59:31.000 016 36251.01 1267.30 1953.47 88888.00 2015-01-16 23:59:32.000 016 36251.01 1267.31 1953.50 88888.00 2015-01-16 23:59:33.000 016 36251.00 1267.30 1953.44 88888.00 2015-01-16 23:59:34.000 016 36250.98 1267.29 1953.46 88888.00 2015-01-16 23:59:35.000 016 36250.95 1267.29 1953.48 36325.33 2015-01-16 23:59:36.000 016 36251.01 1267.29 1953.47 88888.00 2015-01-16 23:59:37.000 016 36251.03 1267.27 1953.44 88888.00 2015-01-16 23:59:38.000 016 36250.98 1267.28 1953.40 88888.00 2015-01-16 23:59:39.000 016 36251.00 1267.27 1953.39 88888.00 2015-01-16 23:59:40.000 016 36250.97 1267.30 1953.44 36325.35 2015-01-16 23:59:41.000 016 36250.95 1267.32 1953.46 88888.00 2015-01-16 23:59:42.000 016 36250.92 1267.34 1953.50 88888.00 2015-01-16 23:59:43.000 016 36250.94 1267.32 1953.51 88888.00 2015-01-16 23:59:44.000 016 36250.95 1267.31 1953.48 88888.00 2015-01-16 23:59:45.000 016 36251.00 1267.27 1953.45 36325.38 2015-01-16 23:59:46.000 016 36250.98 1267.29 1953.52 88888.00 2015-01-16 23:59:47.000 016 36251.00 1267.34 1953.53 88888.00 2015-01-16 23:59:48.000 016 36251.00 1267.30 1953.49 88888.00 2015-01-16 23:59:49.000 016 36250.99 1267.33 1953.48 88888.00 2015-01-16 23:59:50.000 016 36251.03 1267.30 1953.48 36325.37 2015-01-16 23:59:51.000 016 36251.09 1267.31 1953.44 88888.00 2015-01-16 23:59:52.000 016 36251.06 1267.33 1953.47 88888.00 2015-01-16 23:59:53.000 016 36251.09 1267.27 1953.48 88888.00 2015-01-16 23:59:54.000 016 36251.05 1267.25 1953.51 88888.00 2015-01-16 23:59:55.000 016 36251.03 1267.25 1953.47 36325.37 2015-01-16 23:59:56.000 016 36251.03 1267.30 1953.52 88888.00 2015-01-16 23:59:57.000 016 36251.00 1267.32 1953.54 88888.00 2015-01-16 23:59:58.000 016 36251.00 1267.30 1953.51 88888.00 2015-01-16 23:59:59.000 016 36250.99 1267.31 1953.50 88888.00